| Apr 01 2015 |
10700 |
401.64 |
| Apr 01 2015 |
15953 |
401.64 |
| Mar 25 2015 |
10324 |
401.64 |
| Mar 25 2015 |
15492 |
401.64 |
| Mar 18 2015 |
10072 |
401.64 |
| Mar 18 2015 |
15180 |
401.64 |
| Mar 11 2015 |
10303 |
401.64 |
| Mar 11 2015 |
15652 |
401.64 |
| Mar 04 2015 |
10444 |
401.64 |
| Mar 04 2015 |
15808 |
401.64 |
| Feb 25 2015 |
10474 |
401.64 |
| Feb 25 2015 |
15831 |
401.64 |
| Feb 18 2015 |
10564 |
401.64 |
| Feb 18 2015 |
15909 |
401.64 |
| Feb 11 2015 |
10606 |
401.64 |
| Feb 11 2015 |
15928 |
401.64 |
| Feb 04 2015 |
10634 |
401.64 |
| Feb 04 2015 |
15952 |
401.64 |
| Jan 28 2015 |
10631 |
401.64 |
| Jan 28 2015 |
15959 |
401.64 |
| Jan 21 2015 |
10651 |
401.64 |
| Jan 21 2015 |
15980 |
401.64 |
| Jan 14 2015 |
10663 |
401.64 |
| Jan 14 2015 |
15999 |
401.64 |
| Jan 07 2015 |
10663 |
401.64 |
| Jan 07 2015 |
15978 |
401.64 |
| Dec 31 2014 |
10663 |
401.64 |
| Dec 31 2014 |
15985 |
401.64 |
| Dec 24 2014 |
10663 |
401.64 |
| Dec 24 2014 |
15985 |
401.64 |
| Dec 17 2014 |
10663 |
401.64 |
| Dec 17 2014 |
15979 |
401.64 |
| Dec 10 2014 |
10663 |
401.64 |
| Dec 10 2014 |
15979 |
401.64 |
| Dec 03 2014 |
10663 |
401.64 |
| Dec 03 2014 |
15980 |
401.64 |
| Nov 26 2014 |
10663 |
401.64 |
| Nov 26 2014 |
15980 |
401.64 |
| Nov 19 2014 |
10663 |
401.64 |
| Nov 19 2014 |
15981 |
401.64 |
| Nov 12 2014 |
10663 |
401.64 |
| Nov 12 2014 |
15981 |
401.64 |
| Nov 05 2014 |
10663 |
401.64 |
| Nov 05 2014 |
15981 |
401.64 |
| Oct 29 2014 |
10661 |
401.64 |
| Oct 29 2014 |
15979 |
401.64 |
| Oct 22 2014 |
10648 |
401.64 |
| Oct 22 2014 |
15997 |
401.64 |
| Oct 15 2014 |
10613 |
401.64 |
| Oct 15 2014 |
15959 |
401.64 |
| Oct 08 2014 |
10618 |
401.64 |
| Oct 08 2014 |
15935 |
401.64 |
| Oct 01 2014 |
10627 |
401.64 |
| Oct 01 2014 |
15956 |
401.64 |
| Sep 24 2014 |
8900 |
385.11 |
| Sep 24 2014 |
13649 |
385.11 |
| Sep 17 2014 |
8838 |
385.11 |
| Sep 17 2014 |
13645 |
385.11 |
| Sep 10 2014 |
8861 |
385.11 |
| Sep 10 2014 |
13667 |
385.11 |
| Sep 03 2014 |
8862 |
385.11 |
| Sep 03 2014 |
13715 |
385.11 |
| Aug 27 2014 |
8783 |
385.11 |
| Aug 27 2014 |
13719 |
385.11 |
| Aug 20 2014 |
8783 |
385.11 |
| Aug 20 2014 |
13734 |
385.11 |
| Aug 13 2014 |
8763 |
385.11 |
| Aug 13 2014 |
13789 |
385.11 |
| Aug 06 2014 |
8894 |
385.11 |
| Aug 06 2014 |
13880 |
385.11 |
| Jul 30 2014 |
8927 |
385.11 |
| Jul 30 2014 |
13987 |
385.11 |
| Jul 23 2014 |
8912 |
385.11 |
| Jul 23 2014 |
13932 |
385.11 |
| Jul 16 2014 |
9002 |
385.11 |
| Jul 16 2014 |
13928 |
385.11 |
| Jul 09 2014 |
9034 |
385.11 |
| Jul 09 2014 |
13887 |
385.11 |
| Jul 02 2014 |
9113 |
385.11 |
| Jul 02 2014 |
14024 |
385.11 |
| Jun 25 2014 |
9211 |
385.11 |
| Jun 25 2014 |
14021 |
385.11 |
| Jun 18 2014 |
9237 |
385.11 |
| Jun 18 2014 |
14038 |
385.11 |
| Jun 11 2014 |
9241 |
385.11 |
| Jun 11 2014 |
14180 |
385.11 |
| Jun 04 2014 |
9285 |
385.11 |
| Jun 04 2014 |
14288 |
385.11 |
| May 28 2014 |
9290 |
385.11 |
| May 28 2014 |
14299 |
385.11 |
| May 21 2014 |
9297 |
385.11 |
| May 21 2014 |
14390 |
385.11 |
| May 14 2014 |
9365 |
385.11 |
| May 14 2014 |
14448 |
385.11 |
| May 07 2014 |
9088 |
385.11 |
| May 07 2014 |
14246 |
385.11 |
| Apr 30 2014 |
9438 |
385.11 |
| Apr 30 2014 |
14661 |
385.11 |
| Apr 23 2014 |
9667 |
385.11 |
| Apr 23 2014 |
14904 |
385.11 |
| Apr 16 2014 |
6621 |
352.06 |
| Apr 16 2014 |
10430 |
352.06 |
| Apr 09 2014 |
4776 |
355.34 |
| Apr 09 2014 |
5853 |
339.82 |
| Apr 09 2014 |
11190 |
391.75 |
| Apr 09 2014 |
10583 |
351.72 |
| Apr 02 2014 |
4667 |
355.34 |
| Apr 02 2014 |
5881 |
339.82 |
| Apr 02 2014 |
11285 |
391.75 |
| Apr 02 2014 |
10353 |
351.72 |
| Mar 26 2014 |
4659 |
355.34 |
| Mar 26 2014 |
5823 |
339.82 |
| Mar 26 2014 |
11538 |
391.75 |
| Mar 26 2014 |
10432 |
351.72 |
| Mar 19 2014 |
4751 |
355.34 |
| Mar 19 2014 |
5825 |
339.82 |
| Mar 19 2014 |
11601 |
391.75 |
| Mar 19 2014 |
10462 |
351.72 |
| Mar 12 2014 |
4784 |
355.34 |
| Mar 12 2014 |
5855 |
339.82 |
| Mar 12 2014 |
11613 |
391.75 |
| Mar 12 2014 |
10570 |
351.72 |
| Mar 05 2014 |
4738 |
355.34 |
| Mar 05 2014 |
5812 |
339.82 |
| Mar 05 2014 |
11639 |
391.75 |
| Mar 05 2014 |
10517 |
351.72 |
| Feb 26 2014 |
4768 |
355.34 |
| Feb 26 2014 |
5832 |
339.82 |
| Feb 26 2014 |
11648 |
391.75 |
| Feb 26 2014 |
10552 |
351.72 |
| Feb 19 2014 |
4779 |
355.34 |
| Feb 19 2014 |
5895 |
339.82 |
| Feb 19 2014 |
11672 |
391.75 |
| Feb 19 2014 |
10597 |
351.72 |
| Feb 12 2014 |
4814 |
355.34 |
| Feb 12 2014 |
5888 |
339.82 |
| Feb 12 2014 |
11675 |
391.75 |
| Feb 12 2014 |
10612 |
351.72 |
| Feb 05 2014 |
4809 |
355.34 |
| Feb 05 2014 |
5930 |
339.82 |
| Feb 05 2014 |
11766 |
391.75 |
| Feb 05 2014 |
10679 |
351.72 |
| Jan 29 2014 |
4809 |
355.34 |
| Jan 29 2014 |
5917 |
339.82 |
| Jan 29 2014 |
11846 |
391.75 |
| Jan 29 2014 |
10712 |
351.72 |
| Jan 22 2014 |
4810 |
355.34 |
| Jan 22 2014 |
5904 |
339.82 |
| Jan 22 2014 |
11812 |
391.75 |
| Jan 22 2014 |
10687 |
351.72 |
| Jan 15 2014 |
4810 |
355.34 |
| Jan 15 2014 |
5905 |
339.82 |
| Jan 15 2014 |
11849 |
391.75 |
| Jan 15 2014 |
10716 |
351.72 |
| Jan 08 2014 |
4810 |
355.34 |
| Jan 08 2014 |
5901 |
339.82 |
| Jan 08 2014 |
11866 |
391.75 |
| Jan 08 2014 |
10717 |
351.72 |
| Jan 01 2014 |
4810 |
355.34 |
| Jan 01 2014 |
5901 |
339.82 |
| Jan 01 2014 |
11868 |
391.75 |
| Jan 01 2014 |
10718 |
351.72 |
| Dec 25 2013 |
4814 |
355.34 |
| Dec 25 2013 |
5901 |
339.82 |
| Dec 25 2013 |
11868 |
391.75 |
| Dec 25 2013 |
10719 |
351.72 |
| Dec 18 2013 |
4814 |
355.34 |
| Dec 18 2013 |
5901 |
339.82 |
| Dec 18 2013 |
11868 |
391.75 |
| Dec 18 2013 |
10719 |
351.72 |
| Dec 11 2013 |
4815 |
355.34 |
| Dec 11 2013 |
5901 |
339.82 |
| Dec 11 2013 |
11868 |
391.75 |
| Dec 11 2013 |
10718 |
351.72 |
| Dec 04 2013 |
4815 |
355.34 |
| Dec 04 2013 |
5902 |
339.82 |
| Dec 04 2013 |
11868 |
391.75 |
| Dec 04 2013 |
10719 |
351.72 |
| Nov 27 2013 |
4815 |
355.34 |
| Nov 27 2013 |
5902 |
339.82 |
| Nov 27 2013 |
11868 |
391.75 |
| Nov 27 2013 |
10719 |
351.72 |
| Nov 20 2013 |
4816 |
355.34 |
| Nov 20 2013 |
5902 |
339.82 |
| Nov 20 2013 |
11868 |
391.75 |
| Nov 20 2013 |
10720 |
351.72 |
| Nov 13 2013 |
4816 |
355.34 |
| Nov 13 2013 |
5902 |
339.82 |
| Nov 13 2013 |
11868 |
391.75 |
| Nov 13 2013 |
10720 |
351.72 |
| Nov 06 2013 |
4816 |
355.34 |
| Nov 06 2013 |
5902 |
339.82 |
| Nov 06 2013 |
11869 |
391.75 |
| Nov 06 2013 |
10720 |
351.72 |
| Oct 30 2013 |
4816 |
355.34 |
| Oct 30 2013 |
5902 |
339.82 |
| Oct 30 2013 |
11868 |
391.75 |
| Oct 30 2013 |
10720 |
351.72 |
| Oct 23 2013 |
4816 |
355.34 |
| Oct 23 2013 |
5902 |
339.82 |
| Oct 23 2013 |
11868 |
391.75 |
| Oct 23 2013 |
10716 |
351.72 |
| Oct 16 2013 |
4804 |
355.34 |
| Oct 16 2013 |
5922 |
339.82 |
| Oct 16 2013 |
11845 |
391.75 |
| Oct 16 2013 |
10714 |
351.72 |
| Oct 09 2013 |
4788 |
355.34 |
| Oct 09 2013 |
5894 |
339.82 |
| Oct 09 2013 |
11851 |
391.75 |
| Oct 09 2013 |
10682 |
351.72 |
| Oct 02 2013 |
4814 |
355.34 |
| Oct 02 2013 |
5090 |
327.59 |
| Oct 02 2013 |
11838 |
391.75 |
| Oct 02 2013 |
10684 |
351.64 |
| Sep 25 2013 |
4803 |
355.34 |
| Sep 25 2013 |
5071 |
327.59 |
| Sep 25 2013 |
11765 |
391.75 |
| Sep 25 2013 |
10650 |
351.64 |
| Sep 18 2013 |
4783 |
355.34 |
| Sep 18 2013 |
5036 |
327.59 |
| Sep 18 2013 |
11716 |
391.75 |
| Sep 18 2013 |
10579 |
351.64 |
| Sep 11 2013 |
4695 |
355.34 |
| Sep 11 2013 |
5054 |
327.59 |
| Sep 11 2013 |
11669 |
391.75 |
| Sep 11 2013 |
10520 |
351.64 |
| Sep 04 2013 |
4725 |
355.34 |
| Sep 04 2013 |
5091 |
327.59 |
| Sep 04 2013 |
11679 |
391.75 |
| Sep 04 2013 |
10550 |
351.64 |
| Aug 28 2013 |
4891 |
355.34 |
| Aug 28 2013 |
5110 |
327.59 |
| Aug 28 2013 |
11671 |
391.75 |
| Aug 28 2013 |
10578 |
351.64 |
| Aug 21 2013 |
4879 |
355.34 |
| Aug 21 2013 |
5145 |
327.59 |
| Aug 21 2013 |
11738 |
391.75 |
| Aug 21 2013 |
10635 |
351.64 |
| Aug 14 2013 |
4506 |
355.34 |
| Aug 14 2013 |
5165 |
327.59 |
| Aug 14 2013 |
11796 |
391.75 |
| Aug 14 2013 |
10370 |
351.64 |
| Aug 07 2013 |
4540 |
355.34 |
| Aug 07 2013 |
5161 |
327.59 |
| Aug 07 2013 |
11976 |
391.75 |
| Aug 07 2013 |
10494 |
351.64 |
| Jul 31 2013 |
4551 |
355.34 |
| Jul 31 2013 |
5243 |
327.59 |
| Jul 31 2013 |
12087 |
391.75 |
| Jul 31 2013 |
10568 |
351.64 |
| Jul 24 2013 |
4571 |
355.34 |
| Jul 24 2013 |
5201 |
327.59 |
| Jul 24 2013 |
12215 |
391.75 |
| Jul 24 2013 |
10624 |
351.64 |
| Jul 17 2013 |
4477 |
355.34 |
| Jul 17 2013 |
5231 |
327.59 |
| Jul 17 2013 |
12267 |
391.75 |
| Jul 17 2013 |
10651 |
351.64 |
| Jul 10 2013 |
4562 |
355.34 |
| Jul 10 2013 |
5262 |
327.59 |
| Jul 10 2013 |
12396 |
391.75 |
| Jul 10 2013 |
10776 |
351.64 |
| Jul 03 2013 |
4474 |
355.34 |
| Jul 03 2013 |
5269 |
327.59 |
| Jul 03 2013 |
12530 |
391.75 |
| Jul 03 2013 |
10787 |
351.64 |
| Jun 26 2013 |
4397 |
355.34 |
| Jun 26 2013 |
10355 |
389.42 |
| Jun 26 2013 |
12773 |
391.75 |
| Jun 26 2013 |
13274 |
371.56 |
| Jun 19 2013 |
4297 |
355.34 |
| Jun 19 2013 |
10491 |
389.42 |
| Jun 19 2013 |
12940 |
391.75 |
| Jun 19 2013 |
13281 |
371.56 |
| Jun 12 2013 |
4461 |
355.34 |
| Jun 12 2013 |
10564 |
389.42 |
| Jun 12 2013 |
13001 |
391.75 |
| Jun 12 2013 |
13497 |
371.56 |
| Jun 05 2013 |
4270 |
355.34 |
| Jun 05 2013 |
10490 |
389.42 |
| Jun 05 2013 |
12846 |
391.75 |
| Jun 05 2013 |
13421 |
371.56 |
| May 29 2013 |
4255 |
355.34 |
| May 29 2013 |
10391 |
389.42 |
| May 29 2013 |
12883 |
391.75 |
| May 29 2013 |
13434 |
371.56 |
| May 22 2013 |
4267 |
355.34 |
| May 22 2013 |
10629 |
389.42 |
| May 22 2013 |
13077 |
391.75 |
| May 22 2013 |
13694 |
371.56 |
| May 15 2013 |
4250 |
355.34 |
| May 15 2013 |
10651 |
389.42 |
| May 15 2013 |
13134 |
391.75 |
| May 15 2013 |
13713 |
371.56 |
| May 08 2013 |
4057 |
355.34 |
| May 08 2013 |
10645 |
389.42 |
| May 08 2013 |
13069 |
391.75 |
| May 08 2013 |
13647 |
371.56 |
| May 01 2013 |
4165 |
355.34 |
| May 01 2013 |
10892 |
389.42 |
| May 01 2013 |
13192 |
391.75 |
| May 01 2013 |
13824 |
371.56 |
| Apr 24 2013 |
4130 |
355.34 |
| Apr 24 2013 |
10638 |
389.42 |
| Apr 24 2013 |
13178 |
391.75 |
| Apr 24 2013 |
13804 |
371.56 |
| Apr 17 2013 |
17087 |
451.24 |
| Apr 17 2013 |
25478 |
451.24 |
| Apr 10 2013 |
4584 |
364.06 |
| Apr 10 2013 |
17104 |
451.24 |
| Apr 10 2013 |
10306 |
363.34 |
| Apr 10 2013 |
15677 |
385.5 |
| Apr 03 2013 |
4553 |
364.06 |
| Apr 03 2013 |
17081 |
451.24 |
| Apr 03 2013 |
10278 |
363.34 |
| Apr 03 2013 |
15647 |
385.5 |
| Mar 27 2013 |
4622 |
364.06 |
| Mar 27 2013 |
17414 |
451.24 |
| Mar 27 2013 |
10301 |
363.34 |
| Mar 27 2013 |
15724 |
385.5 |
| Mar 20 2013 |
4326 |
364.06 |
| Mar 20 2013 |
17306 |
451.24 |
| Mar 20 2013 |
10147 |
363.34 |
| Mar 20 2013 |
15659 |
385.5 |
| Mar 13 2013 |
12903 |
451.24 |
| Mar 13 2013 |
15657 |
385.5 |
| Oct 19 2012 |
4143 |
364.06 |
| Oct 19 2012 |
16135 |
451.24 |
| Oct 19 2012 |
8878 |
363.34 |
| Oct 19 2012 |
13184 |
376.21 |
| Sep 23 2012 |
4087 |
364.06 |
| Sep 23 2012 |
15928 |
451.24 |
| Sep 23 2012 |
8840 |
363.34 |
| Sep 23 2012 |
13138 |
376.21 |
| Aug 31 2012 |
3856 |
364.06 |
| Aug 31 2012 |
15263 |
451.24 |
| Aug 31 2012 |
8663 |
363.34 |
| Aug 31 2012 |
12898 |
376.21 |
| Aug 24 2012 |
3820 |
364.06 |
| Aug 24 2012 |
15088 |
451.24 |
| Aug 24 2012 |
8578 |
363.34 |
| Aug 24 2012 |
12801 |
376.21 |
| Aug 10 2012 |
3681 |
364.06 |
| Aug 10 2012 |
14625 |
451.24 |
| Aug 10 2012 |
8333 |
363.34 |
| Aug 10 2012 |
12585 |
376.21 |
| Aug 03 2012 |
3568 |
364.06 |
| Aug 03 2012 |
14328 |
451.24 |
| Aug 03 2012 |
8217 |
363.34 |
| Aug 03 2012 |
12446 |
376.21 |
| Jul 27 2012 |
3386 |
364.06 |
| Jul 27 2012 |
8028 |
363.34 |
| Jul 27 2012 |
10247 |
357.46 |
| Jul 06 2012 |
3197 |
364.06 |
| Jul 06 2012 |
7708 |
363.34 |
| Jul 06 2012 |
10051 |
357.46 |
| Jun 22 2012 |
3321 |
364.06 |
| Jun 22 2012 |
7050 |
363.34 |
| Jun 22 2012 |
9632 |
357.46 |
| Jun 15 2012 |
3465 |
364.06 |
| Jun 15 2012 |
7083 |
363.34 |
| Jun 15 2012 |
10055 |
357.46 |
| Jun 08 2012 |
3500 |
364.06 |
| Jun 08 2012 |
7060 |
363.34 |
| Jun 08 2012 |
9998 |
357.46 |
| Jun 01 2012 |
3703 |
364.06 |
| Jun 01 2012 |
6771 |
363.34 |
| Jun 01 2012 |
9920 |
357.46 |
| May 25 2012 |
3636 |
364.06 |
| May 25 2012 |
5711 |
363.34 |
| May 25 2012 |
9270 |
357.46 |
| May 18 2012 |
3797 |
364.06 |
| May 18 2012 |
5820 |
363.34 |
| May 18 2012 |
9386 |
357.46 |
| May 11 2012 |
3789 |
364.06 |
| May 11 2012 |
5772 |
363.34 |
| May 11 2012 |
9422 |
357.46 |
| May 04 2012 |
3575 |
364.06 |
| May 04 2012 |
5510 |
363.34 |
| May 04 2012 |
9246 |
357.46 |
| Apr 27 2012 |
3222 |
364.06 |
| Apr 27 2012 |
4387 |
343.33 |
| Apr 27 2012 |
5398 |
363.34 |
| Apr 27 2012 |
8842 |
354.63 |
| Apr 13 2012 |
4214 |
363.22 |
| Apr 13 2012 |
8379 |
355.17 |
| Apr 06 2012 |
3850 |
363.22 |
| Apr 06 2012 |
8225 |
355.17 |
| Mar 27 2012 |
3752 |
363.22 |
| Mar 27 2012 |
8098 |
355.17 |
| Sep 23 2011 |
5327 |
369.02 |
| Sep 23 2011 |
5860 |
373.57 |
| Sep 23 2011 |
7841 |
369.33 |
| Sep 16 2011 |
5328 |
369.02 |
| Sep 16 2011 |
5821 |
373.57 |
| Sep 16 2011 |
7827 |
369.33 |
| Sep 10 2011 |
5216 |
369.02 |
| Sep 10 2011 |
5681 |
373.57 |
| Sep 10 2011 |
7666 |
369.33 |
| Sep 02 2011 |
5115 |
369.02 |
| Sep 02 2011 |
5661 |
373.57 |
| Sep 02 2011 |
7585 |
369.33 |
| Aug 26 2011 |
5106 |
369.02 |
| Aug 26 2011 |
5662 |
373.57 |
| Aug 26 2011 |
7579 |
369.33 |
| Aug 19 2011 |
5013 |
369.02 |
| Aug 19 2011 |
5440 |
373.57 |
| Aug 19 2011 |
6944 |
369.33 |
| Aug 12 2011 |
4998 |
369.02 |
| Aug 12 2011 |
5306 |
373.57 |
| Aug 12 2011 |
6859 |
369.33 |
| Aug 05 2011 |
4936 |
369.02 |
| Aug 05 2011 |
5265 |
373.57 |
| Aug 05 2011 |
6764 |
369.33 |
| Jul 29 2011 |
4902 |
369.02 |
| Jul 29 2011 |
5222 |
373.57 |
| Jul 29 2011 |
6710 |
369.33 |
| Jul 22 2011 |
5060 |
380.63 |
| Jul 22 2011 |
4882 |
373.57 |
| Jul 22 2011 |
6585 |
373.4 |
| Jul 15 2011 |
4831 |
380.63 |
| Jul 15 2011 |
4657 |
373.57 |
| Jul 15 2011 |
6335 |
373.4 |
