Feb 17 2022 |
2054 |
387.97 |
Feb 17 2022 |
2645 |
387.97 |
Feb 10 2022 |
2042 |
387.97 |
Feb 10 2022 |
2590 |
387.97 |
Feb 03 2022 |
2043 |
387.97 |
Feb 03 2022 |
2581 |
387.97 |
Jan 27 2022 |
2028 |
387.97 |
Jan 27 2022 |
2583 |
387.97 |
Jan 20 2022 |
2029 |
387.97 |
Jan 20 2022 |
2581 |
387.97 |
Jan 13 2022 |
2029 |
387.97 |
Jan 13 2022 |
2594 |
387.97 |
Jan 06 2022 |
2029 |
387.97 |
Jan 06 2022 |
2595 |
387.97 |
Dec 30 2021 |
2032 |
387.97 |
Dec 30 2021 |
2598 |
387.97 |
Dec 23 2021 |
2032 |
387.97 |
Dec 23 2021 |
2598 |
387.97 |
Dec 16 2021 |
2032 |
387.97 |
Dec 16 2021 |
2598 |
387.97 |
Dec 09 2021 |
2032 |
387.97 |
Dec 09 2021 |
2598 |
387.97 |
Dec 02 2021 |
2032 |
387.97 |
Dec 02 2021 |
2599 |
387.97 |
Nov 25 2021 |
2032 |
387.97 |
Nov 25 2021 |
2599 |
387.97 |
Nov 18 2021 |
2032 |
387.97 |
Nov 18 2021 |
2600 |
387.97 |
Nov 11 2021 |
2033 |
387.97 |
Nov 11 2021 |
2601 |
387.97 |
Nov 04 2021 |
2035 |
387.97 |
Nov 04 2021 |
2625 |
387.97 |
Oct 28 2021 |
2035 |
387.97 |
Oct 28 2021 |
2626 |
387.97 |
Oct 21 2021 |
2035 |
387.97 |
Oct 21 2021 |
2634 |
387.97 |
Oct 14 2021 |
2032 |
387.97 |
Oct 14 2021 |
2630 |
387.97 |
Oct 07 2021 |
2034 |
387.97 |
Oct 07 2021 |
2632 |
387.97 |
Sep 30 2021 |
2036 |
387.97 |
Sep 30 2021 |
2587 |
387.97 |
Sep 23 2021 |
2071 |
387.97 |
Sep 23 2021 |
2583 |
387.97 |
Sep 16 2021 |
2036 |
387.97 |
Sep 16 2021 |
2562 |
387.97 |
Sep 09 2021 |
2035 |
387.97 |
Sep 09 2021 |
2544 |
387.97 |
Sep 02 2021 |
2083 |
387.97 |
Sep 02 2021 |
2574 |
387.97 |
Aug 26 2021 |
2063 |
387.97 |
Aug 26 2021 |
2472 |
387.97 |
Aug 19 2021 |
2085 |
387.97 |
Aug 19 2021 |
2494 |
387.97 |
Aug 12 2021 |
2069 |
387.97 |
Aug 12 2021 |
2490 |
387.97 |
Aug 05 2021 |
2056 |
387.97 |
Aug 05 2021 |
2450 |
387.97 |
Jul 29 2021 |
2065 |
387.97 |
Jul 29 2021 |
2444 |
387.97 |
Jul 22 2021 |
1967 |
387.97 |
Jul 22 2021 |
2261 |
387.97 |
Jul 15 2021 |
2045 |
387.97 |
Jul 15 2021 |
2217 |
387.97 |
Jul 08 2021 |
1975 |
387.97 |
Jul 08 2021 |
2140 |
387.97 |
Jul 01 2021 |
1970 |
387.97 |
Jul 01 2021 |
2104 |
387.97 |
Jun 24 2021 |
1973 |
387.97 |
Jun 24 2021 |
2039 |
387.97 |
Jun 17 2021 |
1916 |
387.97 |
Jun 17 2021 |
1903 |
387.97 |
Jun 10 2021 |
1897 |
387.97 |
Jun 10 2021 |
1790 |
387.97 |
Jun 03 2021 |
1628 |
387.97 |
May 27 2021 |
1827 |
387.97 |
May 27 2021 |
1644 |
387.97 |
May 07 2021 |
5484 |
387.97 |
Feb 19 2021 |
1029 |
387.97 |
Feb 19 2021 |
1530 |
387.97 |
Feb 12 2021 |
1108 |
387.97 |
Feb 12 2021 |
1651 |
387.97 |
Feb 05 2021 |
1152 |
387.97 |
Feb 05 2021 |
1726 |
387.97 |
Jan 29 2021 |
1163 |
387.97 |
Jan 29 2021 |
1763 |
387.97 |
Jan 22 2021 |
1186 |
387.97 |
Jan 22 2021 |
1797 |
387.97 |
Jan 15 2021 |
1186 |
387.97 |
Jan 15 2021 |
1830 |
387.97 |
Jan 08 2021 |
1186 |
387.97 |
Jan 08 2021 |
1828 |
387.97 |
Jan 01 2021 |
1186 |
387.97 |
Jan 01 2021 |
1808 |
387.97 |
Dec 25 2020 |
1186 |
387.97 |
Dec 25 2020 |
1808 |
387.97 |
Dec 18 2020 |
1186 |
387.97 |
Dec 18 2020 |
1808 |
387.97 |
Dec 11 2020 |
1186 |
387.97 |
Dec 11 2020 |
1807 |
387.97 |
Dec 04 2020 |
1186 |
387.97 |
Dec 04 2020 |
1796 |
387.97 |
Nov 27 2020 |
1186 |
387.97 |
Nov 27 2020 |
1796 |
387.97 |
Nov 20 2020 |
1186 |
387.97 |
Nov 20 2020 |
1796 |
387.97 |
Nov 13 2020 |
1186 |
387.97 |
Nov 13 2020 |
1796 |
387.97 |
Nov 06 2020 |
1186 |
387.97 |
Nov 06 2020 |
1828 |
387.97 |
Oct 30 2020 |
1181 |
387.97 |
Oct 30 2020 |
1783 |
387.97 |
Oct 23 2020 |
1136 |
387.97 |
Oct 23 2020 |
1767 |
387.97 |
Oct 16 2020 |
1144 |
387.97 |
Oct 16 2020 |
1775 |
387.97 |
Oct 09 2020 |
1148 |
387.97 |
Oct 09 2020 |
1764 |
387.97 |
Oct 02 2020 |
1058 |
387.97 |
Oct 02 2020 |
1623 |
387.97 |
Sep 25 2020 |
1043 |
387.97 |
Sep 25 2020 |
1654 |
387.97 |
Sep 18 2020 |
1044 |
387.97 |
Sep 18 2020 |
1663 |
387.97 |
Sep 11 2020 |
963 |
387.97 |
Sep 11 2020 |
1565 |
387.97 |
Sep 04 2020 |
1159 |
387.97 |
Sep 04 2020 |
1818 |
387.97 |
Aug 28 2020 |
1269 |
387.97 |
Aug 28 2020 |
2003 |
387.97 |
Aug 21 2020 |
1353 |
387.97 |
Aug 21 2020 |
2161 |
387.97 |
Aug 14 2020 |
1377 |
387.97 |
Aug 14 2020 |
2205 |
387.97 |
Aug 07 2020 |
1493 |
387.97 |
Aug 07 2020 |
2337 |
387.97 |
Jul 31 2020 |
1580 |
387.97 |
Jul 31 2020 |
2457 |
387.97 |
Jul 24 2020 |
1658 |
387.97 |
Jul 24 2020 |
2626 |
387.97 |
Jul 17 2020 |
1798 |
387.97 |
Jul 17 2020 |
2758 |
387.97 |
Jul 10 2020 |
1863 |
387.97 |
Jul 10 2020 |
2946 |
387.97 |
Jul 03 2020 |
1912 |
387.97 |
Jul 03 2020 |
2971 |
387.97 |
Jun 26 2020 |
2030 |
387.97 |
Jun 26 2020 |
3205 |
387.97 |
Jun 19 2020 |
2106 |
387.97 |
Jun 19 2020 |
3385 |
387.97 |
Jun 12 2020 |
2182 |
387.97 |
Jun 12 2020 |
3479 |
387.97 |
Jun 05 2020 |
2227 |
387.97 |
Jun 05 2020 |
3617 |
387.97 |
May 29 2020 |
2318 |
387.97 |
May 29 2020 |
3743 |
387.97 |
May 22 2020 |
2422 |
387.97 |
May 22 2020 |
3906 |
387.97 |
May 15 2020 |
2524 |
387.97 |
May 15 2020 |
4074 |
387.97 |
May 08 2020 |
2579 |
387.97 |
May 08 2020 |
4171 |
387.97 |
May 01 2020 |
2768 |
387.97 |
May 01 2020 |
4487 |
387.97 |
Apr 24 2020 |
2894 |
387.97 |
Apr 24 2020 |
4734 |
387.97 |
Apr 17 2020 |
3054 |
387.97 |
Apr 17 2020 |
4869 |
387.97 |
Apr 10 2020 |
3148 |
387.97 |
Apr 10 2020 |
4975 |
387.97 |
Apr 03 2020 |
3276 |
387.97 |
Apr 03 2020 |
5151 |
387.97 |
Mar 27 2020 |
3455 |
387.97 |
Mar 27 2020 |
5351 |
387.97 |
Mar 20 2020 |
3530 |
387.97 |
Mar 20 2020 |
5447 |
387.97 |
Mar 13 2020 |
3613 |
387.97 |
Mar 13 2020 |
5529 |
387.97 |
Mar 06 2020 |
5571 |
387.97 |
Feb 28 2020 |
5599 |
387.97 |
Jun 24 2015 |
4662 |
340.65 |
Jun 24 2015 |
4707 |
335.39 |
Jun 17 2015 |
4654 |
340.65 |
Jun 17 2015 |
4123 |
326.74 |
Jun 10 2015 |
4678 |
340.65 |
Jun 10 2015 |
4154 |
326.74 |
Jun 03 2015 |
4761 |
340.65 |
Jun 03 2015 |
4193 |
326.74 |
May 27 2015 |
1823 |
290.71 |
May 27 2015 |
4197 |
326.74 |
May 20 2015 |
1868 |
290.71 |
May 20 2015 |
3890 |
321.55 |
May 13 2015 |
1896 |
290.71 |
May 13 2015 |
3882 |
321.55 |
May 06 2015 |
1326 |
277.76 |
May 06 2015 |
3744 |
321.55 |
Apr 29 2015 |
1403 |
277.76 |
Apr 29 2015 |
3846 |
321.55 |
Apr 22 2015 |
1411 |
277.76 |
Apr 22 2015 |
3178 |
309.98 |
Apr 15 2015 |
1416 |
276.06 |
Apr 15 2015 |
3191 |
309.98 |
Apr 08 2015 |
1426 |
276.06 |
Apr 08 2015 |
3246 |
309.98 |
Apr 01 2015 |
1480 |
276.06 |
Apr 01 2015 |
3301 |
309.98 |
Mar 25 2015 |
1435 |
276.06 |
Mar 25 2015 |
3247 |
309.98 |
Mar 18 2015 |
1429 |
276.06 |
Mar 18 2015 |
2255 |
289.23 |
Mar 11 2015 |
1471 |
276.06 |
Mar 11 2015 |
2283 |
289.23 |
Mar 04 2015 |
1505 |
276.06 |
Mar 04 2015 |
2314 |
289.23 |
Feb 25 2015 |
1536 |
276.06 |
Feb 25 2015 |
2317 |
289.23 |
Feb 18 2015 |
1594 |
276.06 |
Feb 18 2015 |
2349 |
289.23 |
Feb 11 2015 |
1614 |
276.06 |
Feb 11 2015 |
2359 |
289.23 |
Feb 04 2015 |
1623 |
276.06 |
Feb 04 2015 |
2365 |
289.23 |
Jan 28 2015 |
1625 |
276.06 |
Jan 28 2015 |
2378 |
289.23 |
Jan 21 2015 |
1635 |
276.06 |
Jan 21 2015 |
2388 |
289.23 |
Jan 14 2015 |
1638 |
276.06 |
Jan 14 2015 |
2397 |
289.23 |
Jan 07 2015 |
1638 |
276.06 |
Jan 07 2015 |
2398 |
289.23 |
Dec 31 2014 |
1638 |
276.06 |
Dec 31 2014 |
2398 |
289.23 |
Dec 24 2014 |
1638 |
276.06 |
Dec 24 2014 |
2398 |
289.23 |
Dec 17 2014 |
1638 |
276.06 |
Dec 17 2014 |
2399 |
289.23 |
Dec 10 2014 |
1638 |
276.06 |
Dec 10 2014 |
2399 |
289.23 |
Dec 03 2014 |
1638 |
276.06 |
Dec 03 2014 |
2399 |
289.23 |
Nov 26 2014 |
1638 |
276.06 |
Nov 26 2014 |
2399 |
289.23 |
Nov 19 2014 |
1638 |
276.06 |
Nov 19 2014 |
2399 |
289.23 |
Nov 12 2014 |
1638 |
276.06 |
Nov 12 2014 |
2399 |
289.23 |
Nov 05 2014 |
1638 |
276.06 |
Nov 05 2014 |
2399 |
289.23 |
Oct 29 2014 |
1638 |
276.06 |
Oct 29 2014 |
2399 |
289.23 |
Oct 22 2014 |
1634 |
276.06 |
Oct 22 2014 |
2390 |
289.23 |
Oct 15 2014 |
1632 |
276.06 |
Oct 15 2014 |
2388 |
289.23 |
Oct 08 2014 |
1636 |
276.06 |
Oct 08 2014 |
2385 |
289.23 |
Oct 01 2014 |
1637 |
276.06 |
Oct 01 2014 |
2395 |
289.23 |
Sep 24 2014 |
1637 |
276.06 |
Sep 24 2014 |
2402 |
289.23 |
Sep 17 2014 |
1633 |
276.06 |
Sep 17 2014 |
1929 |
278.35 |
Sep 10 2014 |
1630 |
276.06 |
Sep 10 2014 |
1919 |
278.35 |
Sep 03 2014 |
1625 |
276.06 |
Sep 03 2014 |
1923 |
278.35 |
Aug 27 2014 |
1630 |
276.06 |
Aug 27 2014 |
1961 |
278.35 |
Aug 20 2014 |
2324 |
294.17 |
Aug 20 2014 |
1972 |
278.35 |
Aug 13 2014 |
2327 |
294.17 |
Aug 13 2014 |
2001 |
278.35 |
Aug 06 2014 |
2364 |
294.17 |
Aug 06 2014 |
2021 |
278.35 |
Jul 30 2014 |
368 |
209.98 |
Jul 30 2014 |
2383 |
294.17 |
Jul 30 2014 |
2038 |
278.35 |
Jul 23 2014 |
348 |
209.98 |
Jul 23 2014 |
2409 |
294.17 |
Jul 23 2014 |
2022 |
278.35 |
Jul 16 2014 |
347 |
209.98 |
Jul 16 2014 |
2434 |
294.17 |
Jul 16 2014 |
2001 |
278.35 |
Jul 09 2014 |
326 |
209.98 |
Jul 09 2014 |
2433 |
294.17 |
Jul 09 2014 |
2055 |
278.35 |
Jul 02 2014 |
339 |
209.98 |
Jul 02 2014 |
1970 |
281.9 |
Jul 02 2014 |
2069 |
278.35 |
Jun 25 2014 |
330 |
209.98 |
Jun 25 2014 |
1486 |
267.22 |
Jun 25 2014 |
2712 |
290.78 |
Jun 18 2014 |
321 |
209.98 |
Jun 18 2014 |
1500 |
267.22 |
Jun 18 2014 |
3697 |
307.85 |
Jun 11 2014 |
347 |
209.98 |
Jun 11 2014 |
1521 |
267.22 |
Jun 11 2014 |
3747 |
307.85 |
Jun 04 2014 |
353 |
209.98 |
Jun 04 2014 |
1535 |
267.22 |
Jun 04 2014 |
1921 |
270.44 |
May 28 2014 |
350 |
209.98 |
May 28 2014 |
1289 |
258.57 |
May 28 2014 |
955 |
243.75 |
May 21 2014 |
343 |
209.98 |
May 21 2014 |
1147 |
253.34 |
May 21 2014 |
986 |
243.75 |
May 14 2014 |
357 |
209.98 |
May 14 2014 |
1170 |
253.34 |
May 14 2014 |
1007 |
243.75 |
May 07 2014 |
334 |
209.98 |
May 07 2014 |
968 |
246.44 |
May 07 2014 |
702 |
232.48 |
Apr 30 2014 |
390 |
209.98 |
Apr 30 2014 |
1068 |
246.44 |
Apr 30 2014 |
776 |
232.48 |
Apr 23 2014 |
419 |
209.98 |
Apr 23 2014 |
1117 |
246.44 |
Apr 23 2014 |
813 |
232.48 |
Apr 16 2014 |
426 |
209.98 |
Apr 16 2014 |
1277 |
252.26 |
Apr 16 2014 |
724 |
229.03 |
Apr 09 2014 |
429 |
209.98 |
Apr 09 2014 |
1433 |
255.67 |
Apr 09 2014 |
735 |
229.03 |
Apr 02 2014 |
419 |
209.98 |
Apr 02 2014 |
1056 |
241.69 |
Apr 02 2014 |
762 |
229.03 |
Mar 26 2014 |
418 |
209.98 |
Mar 26 2014 |
1053 |
241.69 |
Mar 26 2014 |
801 |
229.03 |
Mar 19 2014 |
422 |
209.01 |
Mar 19 2014 |
1058 |
241.69 |
Mar 19 2014 |
832 |
229.17 |
Mar 12 2014 |
434 |
209.01 |
Mar 12 2014 |
1087 |
241.69 |
Mar 12 2014 |
840 |
229.17 |
Mar 05 2014 |
450 |
209.01 |
Mar 05 2014 |
1086 |
241.69 |
Mar 05 2014 |
816 |
226.49 |
Feb 26 2014 |
460 |
209.01 |
Feb 26 2014 |
1120 |
241.69 |
Feb 26 2014 |
831 |
226.49 |
Feb 19 2014 |
454 |
209.01 |
Feb 19 2014 |
738 |
223.67 |
Feb 19 2014 |
844 |
226.49 |
Feb 12 2014 |
453 |
209.01 |
Feb 12 2014 |
1033 |
237.05 |
Feb 12 2014 |
597 |
216.21 |
Feb 05 2014 |
453 |
209.01 |
Feb 05 2014 |
1046 |
237.05 |
Feb 05 2014 |
618 |
216.21 |
Jan 29 2014 |
453 |
209.01 |
Jan 29 2014 |
1046 |
237.05 |
Jan 29 2014 |
634 |
216.21 |
Jan 22 2014 |
453 |
209.01 |
Jan 22 2014 |
1049 |
237.05 |
Jan 22 2014 |
642 |
216.21 |
Jan 15 2014 |
453 |
209.01 |
Jan 15 2014 |
1049 |
237.05 |
Jan 15 2014 |
642 |
216.21 |
Jan 08 2014 |
453 |
209.01 |
Jan 08 2014 |
1049 |
237.05 |
Jan 08 2014 |
643 |
216.21 |
Jan 01 2014 |
453 |
209.01 |
Jan 01 2014 |
1049 |
237.05 |
Jan 01 2014 |
645 |
216.21 |
Dec 25 2013 |
453 |
209.01 |
Dec 25 2013 |
1049 |
237.05 |
Dec 25 2013 |
645 |
216.21 |
Dec 18 2013 |
453 |
209.01 |
Dec 18 2013 |
1049 |
237.05 |
Dec 18 2013 |
645 |
216.21 |
Dec 11 2013 |
453 |
209.01 |
Dec 11 2013 |
1049 |
237.05 |
Dec 11 2013 |
645 |
216.21 |
Dec 04 2013 |
453 |
209.01 |
Dec 04 2013 |
1049 |
237.05 |
Dec 04 2013 |
645 |
216.21 |
Nov 27 2013 |
453 |
209.01 |
Nov 27 2013 |
1049 |
237.05 |
Nov 27 2013 |
645 |
216.21 |
Nov 20 2013 |
453 |
209.01 |
Nov 20 2013 |
1049 |
237.05 |
Nov 20 2013 |
645 |
216.21 |
Nov 13 2013 |
453 |
209.01 |
Nov 13 2013 |
1049 |
237.05 |
Nov 13 2013 |
645 |
216.21 |
Nov 06 2013 |
453 |
209.01 |
Nov 06 2013 |
1049 |
237.05 |
Nov 06 2013 |
645 |
216.21 |
Oct 30 2013 |
453 |
209.01 |
Oct 30 2013 |
1049 |
237.05 |
Oct 30 2013 |
645 |
216.21 |
Oct 23 2013 |
453 |
209.01 |
Oct 23 2013 |
1049 |
237.05 |
Oct 23 2013 |
645 |
216.21 |
Oct 16 2013 |
455 |
209.01 |
Oct 16 2013 |
1052 |
237.05 |
Oct 16 2013 |
647 |
216.21 |
Oct 09 2013 |
455 |
209.01 |
Oct 09 2013 |
1046 |
237.05 |
Oct 09 2013 |
658 |
216.21 |
Oct 02 2013 |
468 |
209.01 |
Oct 02 2013 |
1047 |
237.05 |
Oct 02 2013 |
657 |
216.21 |
Sep 25 2013 |
469 |
209.01 |
Sep 25 2013 |
1048 |
237.05 |
Sep 25 2013 |
663 |
216.21 |
Sep 18 2013 |
467 |
209.01 |
Sep 18 2013 |
1047 |
237.05 |
Sep 18 2013 |
671 |
216.21 |
Sep 11 2013 |
466 |
209.01 |
Sep 11 2013 |
1073 |
237.05 |
Sep 11 2013 |
614 |
213.07 |
Sep 04 2013 |
469 |
209.01 |
Sep 04 2013 |
1091 |
237.05 |
Sep 04 2013 |
611 |
213.07 |
Aug 28 2013 |
409 |
202.96 |
Aug 28 2013 |
799 |
223.32 |
Aug 28 2013 |
607 |
213.07 |
Aug 21 2013 |
409 |
202.96 |
Aug 21 2013 |
809 |
223.32 |
Aug 21 2013 |
616 |
213.07 |
Aug 14 2013 |
411 |
202.96 |
Aug 14 2013 |
1209 |
239.5 |
Aug 14 2013 |
619 |
213.07 |
Aug 07 2013 |
414 |
202.96 |
Aug 07 2013 |
1205 |
239.5 |
Aug 07 2013 |
642 |
213.07 |
Jul 31 2013 |
382 |
199.44 |
Jul 31 2013 |
1252 |
239.5 |
Jul 31 2013 |
653 |
213.07 |
Jul 24 2013 |
379 |
199.44 |
Jul 24 2013 |
1249 |
239.5 |
Jul 24 2013 |
662 |
213.07 |
Jul 17 2013 |
377 |
199.44 |
Jul 17 2013 |
1253 |
239.5 |
Jul 17 2013 |
672 |
213.07 |
Jul 10 2013 |
376 |
199.44 |
Jul 10 2013 |
1261 |
239.5 |
Jul 10 2013 |
681 |
213.07 |
Jul 03 2013 |
376 |
199.44 |
Jul 03 2013 |
1265 |
239.5 |
Jul 03 2013 |
696 |
213.07 |
Jun 26 2013 |
379 |
199.44 |
Jun 26 2013 |
1275 |
239.5 |
Jun 26 2013 |
722 |
213.07 |
Jun 19 2013 |
390 |
199.44 |
Jun 19 2013 |
758 |
216.85 |
Jun 19 2013 |
757 |
213.07 |
Jun 12 2013 |
434 |
199.44 |
Jun 12 2013 |
784 |
216.85 |
Jun 12 2013 |
865 |
216.09 |
Jun 05 2013 |
419 |
199.44 |
Jun 05 2013 |
777 |
216.85 |
Jun 05 2013 |
998 |
219.36 |
May 29 2013 |
420 |
199.44 |
May 29 2013 |
765 |
216.85 |
May 29 2013 |
1020 |
219.36 |
May 22 2013 |
420 |
199.44 |
May 22 2013 |
801 |
216.85 |
May 22 2013 |
1060 |
219.36 |
May 15 2013 |
446 |
199.44 |
May 15 2013 |
806 |
216.85 |
May 15 2013 |
1100 |
219.36 |
May 08 2013 |
421 |
199.44 |
May 08 2013 |
780 |
216.85 |
May 08 2013 |
1099 |
219.36 |
May 01 2013 |
475 |
199.44 |
May 01 2013 |
868 |
216.85 |
May 01 2013 |
1171 |
219.36 |
Apr 24 2013 |
502 |
199.44 |
Apr 24 2013 |
893 |
216.85 |
Apr 24 2013 |
1207 |
219.36 |
Apr 17 2013 |
551 |
199.44 |
Apr 17 2013 |
936 |
216.85 |
Apr 17 2013 |
1263 |
219.36 |
Apr 10 2013 |
555 |
199.44 |
Apr 10 2013 |
762 |
207.53 |
Apr 10 2013 |
1280 |
219.36 |
Apr 03 2013 |
555 |
199.44 |
Apr 03 2013 |
912 |
211.62 |
Apr 03 2013 |
1283 |
219.36 |
Mar 27 2013 |
568 |
199.44 |
Mar 27 2013 |
927 |
211.62 |
Mar 27 2013 |
1218 |
216.7 |
Mar 20 2013 |
442 |
190.85 |
Mar 20 2013 |
930 |
211.62 |
Mar 20 2013 |
1315 |
220.18 |
Mar 13 2013 |
303 |
190.85 |
Mar 13 2013 |
515 |
209.08 |
Oct 19 2012 |
465 |
190.85 |
Oct 19 2012 |
881 |
212.28 |
Oct 19 2012 |
2086 |
252.14 |
Sep 23 2012 |
460 |
190.85 |
Sep 23 2012 |
897 |
212.28 |
Sep 23 2012 |
2173 |
254.72 |
Aug 31 2012 |
703 |
202.88 |
Aug 31 2012 |
2136 |
254.72 |
Aug 24 2012 |
707 |
202.88 |
Aug 24 2012 |
2022 |
252.23 |
Aug 10 2012 |
717 |
202.88 |
Aug 10 2012 |
1803 |
246.26 |
Aug 03 2012 |
717 |
202.88 |
Aug 03 2012 |
1794 |
246.26 |
Jul 27 2012 |
711 |
202.88 |
Jul 27 2012 |
1781 |
246.26 |
Jul 06 2012 |
725 |
202.88 |
Jul 06 2012 |
1746 |
246.26 |
Jun 22 2012 |
1065 |
241.36 |
Jun 22 2012 |
1573 |
239.06 |
Jun 22 2012 |
1483 |
238.62 |
Jun 15 2012 |
1039 |
241.36 |
Jun 15 2012 |
1537 |
239.06 |
Jun 15 2012 |
1593 |
242.79 |
Jun 08 2012 |
1047 |
241.36 |
Jun 08 2012 |
1556 |
239.06 |
Jun 08 2012 |
1741 |
247.94 |
Jun 01 2012 |
1136 |
241.36 |
Jun 01 2012 |
1629 |
239.06 |
Jun 01 2012 |
3676 |
303.53 |
May 25 2012 |
1126 |
241.36 |
May 25 2012 |
1566 |
239.06 |
May 18 2012 |
1224 |
241.36 |
May 18 2012 |
1659 |
239.06 |
May 11 2012 |
1221 |
241.36 |
May 11 2012 |
1670 |
240.06 |
May 04 2012 |
1112 |
241.36 |
May 04 2012 |
1718 |
247.54 |
May 04 2012 |
1943 |
268.32 |
Apr 27 2012 |
1008 |
241.36 |
Apr 27 2012 |
1569 |
247.54 |
Apr 27 2012 |
1906 |
268.32 |
Apr 13 2012 |
1177 |
243.07 |
Apr 06 2012 |
1098 |
243.07 |
Mar 27 2012 |
1113 |
243.07 |
Sep 23 2011 |
1435 |
243.07 |
Sep 16 2011 |
1426 |
243.07 |
Sep 10 2011 |
1398 |
243.07 |
Sep 02 2011 |
1372 |
243.07 |
Aug 26 2011 |
1366 |
243.07 |
Aug 19 2011 |
1298 |
243.07 |
Aug 12 2011 |
1298 |
243.07 |
Aug 05 2011 |
1294 |
243.07 |
Jul 29 2011 |
1300 |
243.07 |
Jul 22 2011 |
1170 |
243.07 |