| Aug 19 2015 |
674 |
260.4 |
| Aug 19 2015 |
1529 |
260.4 |
| Aug 12 2015 |
632 |
260.4 |
| Aug 12 2015 |
1509 |
260.4 |
| Aug 05 2015 |
641 |
260.4 |
| Aug 05 2015 |
1524 |
260.4 |
| Jul 29 2015 |
639 |
260.4 |
| Jul 29 2015 |
1566 |
260.4 |
| Jul 22 2015 |
638 |
260.4 |
| Jul 22 2015 |
1548 |
260.4 |
| Jul 15 2015 |
691 |
260.4 |
| Jul 15 2015 |
1606 |
260.4 |
| Jul 08 2015 |
698 |
260.4 |
| Jul 08 2015 |
1648 |
260.4 |
| Jul 01 2015 |
716 |
260.4 |
| Jul 01 2015 |
1670 |
260.4 |
| Jun 24 2015 |
735 |
260.4 |
| Jun 24 2015 |
1678 |
260.4 |
| Jun 17 2015 |
731 |
260.4 |
| Jun 17 2015 |
1708 |
260.4 |
| Jun 10 2015 |
745 |
260.4 |
| Jun 10 2015 |
1669 |
260.4 |
| Jun 03 2015 |
821 |
260.4 |
| Jun 03 2015 |
1757 |
260.4 |
| May 27 2015 |
826 |
260.4 |
| May 27 2015 |
1741 |
260.4 |
| May 20 2015 |
840 |
260.4 |
| May 20 2015 |
1747 |
260.4 |
| May 13 2015 |
872 |
260.4 |
| May 13 2015 |
1743 |
260.4 |
| May 06 2015 |
828 |
260.4 |
| May 06 2015 |
1657 |
260.4 |
| Apr 29 2015 |
889 |
260.4 |
| Apr 29 2015 |
1719 |
260.4 |
| Apr 22 2015 |
910 |
260.4 |
| Apr 22 2015 |
1725 |
260.4 |
| Apr 15 2015 |
940 |
260.4 |
| Apr 15 2015 |
1770 |
260.4 |
| Apr 08 2015 |
948 |
260.4 |
| Apr 08 2015 |
1788 |
260.4 |
| Apr 01 2015 |
983 |
260.4 |
| Apr 01 2015 |
3854 |
293.65 |
| Mar 25 2015 |
958 |
260.4 |
| Mar 25 2015 |
3775 |
293.65 |
| Mar 18 2015 |
958 |
260.4 |
| Mar 18 2015 |
3757 |
293.65 |
| Mar 11 2015 |
985 |
260.4 |
| Mar 11 2015 |
3946 |
293.65 |
| Mar 04 2015 |
1017 |
260.4 |
| Mar 04 2015 |
3980 |
293.65 |
| Feb 25 2015 |
1038 |
260.4 |
| Feb 25 2015 |
4010 |
293.65 |
| Feb 18 2015 |
1081 |
260.4 |
| Feb 18 2015 |
4066 |
293.65 |
| Feb 11 2015 |
1091 |
260.4 |
| Feb 11 2015 |
4080 |
293.65 |
| Feb 04 2015 |
1098 |
260.4 |
| Feb 04 2015 |
4089 |
293.65 |
| Jan 28 2015 |
1101 |
260.4 |
| Jan 28 2015 |
4109 |
293.65 |
| Jan 21 2015 |
1111 |
260.4 |
| Jan 21 2015 |
4121 |
293.65 |
| Jan 14 2015 |
1112 |
260.4 |
| Jan 14 2015 |
4129 |
293.65 |
| Jan 07 2015 |
1112 |
260.4 |
| Jan 07 2015 |
4127 |
293.65 |
| Dec 31 2014 |
1112 |
260.4 |
| Dec 31 2014 |
4127 |
293.65 |
| Dec 24 2014 |
1112 |
260.4 |
| Dec 24 2014 |
4127 |
293.65 |
| Dec 17 2014 |
1112 |
260.4 |
| Dec 17 2014 |
4129 |
293.65 |
| Dec 10 2014 |
1112 |
260.4 |
| Dec 10 2014 |
4129 |
293.65 |
| Dec 03 2014 |
1112 |
260.4 |
| Dec 03 2014 |
4129 |
293.65 |
| Nov 26 2014 |
1112 |
260.4 |
| Nov 26 2014 |
4129 |
293.65 |
| Nov 19 2014 |
1112 |
260.4 |
| Nov 19 2014 |
4129 |
293.65 |
| Nov 12 2014 |
1112 |
260.4 |
| Nov 12 2014 |
4129 |
293.65 |
| Nov 05 2014 |
1112 |
260.4 |
| Nov 05 2014 |
4129 |
293.65 |
| Oct 29 2014 |
1113 |
260.4 |
| Oct 29 2014 |
4130 |
293.65 |
| Oct 22 2014 |
1116 |
260.4 |
| Oct 22 2014 |
4140 |
293.65 |
| Oct 15 2014 |
1115 |
260.4 |
| Oct 15 2014 |
4141 |
293.65 |
| Oct 08 2014 |
1112 |
260.4 |
| Oct 08 2014 |
4151 |
293.65 |
| Oct 01 2014 |
1113 |
260.4 |
| Oct 01 2014 |
4153 |
293.65 |
| Sep 24 2014 |
1111 |
260.4 |
| Sep 24 2014 |
4138 |
293.65 |
| Sep 17 2014 |
1105 |
260.4 |
| Sep 17 2014 |
4155 |
293.65 |
| Sep 10 2014 |
1110 |
260.4 |
| Sep 10 2014 |
4166 |
293.65 |
| Sep 03 2014 |
1116 |
260.4 |
| Sep 03 2014 |
4199 |
293.65 |
| Aug 27 2014 |
10046 |
397.26 |
| Aug 27 2014 |
17623 |
472.03 |
| Aug 27 2014 |
12558 |
376.08 |
| Aug 20 2014 |
10053 |
397.26 |
| Aug 20 2014 |
12571 |
376.08 |
| Aug 13 2014 |
10029 |
397.26 |
| Aug 13 2014 |
12620 |
376.08 |
| Aug 06 2014 |
10160 |
397.26 |
| Aug 06 2014 |
12681 |
376.08 |
| Jul 30 2014 |
10192 |
397.26 |
| Jul 30 2014 |
6128 |
347.18 |
| Jul 30 2014 |
10914 |
362.09 |
| Jul 23 2014 |
9633 |
392.32 |
| Jul 23 2014 |
6626 |
354.08 |
| Jul 23 2014 |
10905 |
362.09 |
| Jul 16 2014 |
9735 |
392.32 |
| Jul 16 2014 |
6627 |
354.08 |
| Jul 16 2014 |
10878 |
362.09 |
| Jul 09 2014 |
9760 |
392.32 |
| Jul 09 2014 |
6726 |
354.08 |
| Jul 09 2014 |
10885 |
362.09 |
| Jul 02 2014 |
9839 |
392.32 |
| Jul 02 2014 |
6780 |
354.08 |
| Jul 02 2014 |
10995 |
362.09 |
| Jun 25 2014 |
9949 |
392.32 |
| Jun 25 2014 |
6866 |
354.08 |
| Jun 25 2014 |
10981 |
362.09 |
| Jun 18 2014 |
9992 |
392.32 |
| Jun 18 2014 |
6938 |
354.08 |
| Jun 18 2014 |
11033 |
362.09 |
| Jun 11 2014 |
9980 |
392.32 |
| Jun 11 2014 |
6969 |
354.08 |
| Jun 11 2014 |
10185 |
353.86 |
| Jun 04 2014 |
10032 |
392.32 |
| Jun 04 2014 |
7115 |
354.08 |
| Jun 04 2014 |
10271 |
353.86 |
| May 28 2014 |
10008 |
392.32 |
| May 28 2014 |
7143 |
354.08 |
| May 28 2014 |
10298 |
353.86 |
| May 21 2014 |
10023 |
392.32 |
| May 21 2014 |
7214 |
354.08 |
| May 21 2014 |
10356 |
353.86 |
| May 14 2014 |
10106 |
392.32 |
| May 14 2014 |
7275 |
354.08 |
| May 14 2014 |
10411 |
353.86 |
| May 07 2014 |
9807 |
392.32 |
| May 07 2014 |
7226 |
354.08 |
| May 07 2014 |
10301 |
353.86 |
| Apr 30 2014 |
10166 |
392.32 |
| Apr 30 2014 |
7512 |
354.08 |
| Apr 30 2014 |
10585 |
353.86 |
| Apr 23 2014 |
10609 |
393.97 |
| Apr 23 2014 |
7616 |
354.08 |
| Apr 23 2014 |
11113 |
357.14 |
| Apr 16 2014 |
10636 |
393.97 |
| Apr 16 2014 |
7593 |
354.08 |
| Apr 16 2014 |
11055 |
357.14 |
| Apr 09 2014 |
11033 |
393.97 |
| Apr 09 2014 |
7681 |
354.08 |
| Apr 09 2014 |
11238 |
357.14 |
| Apr 02 2014 |
10762 |
391.25 |
| Apr 02 2014 |
7784 |
354.08 |
| Apr 02 2014 |
13522 |
376.38 |
| Mar 26 2014 |
10570 |
391.25 |
| Mar 26 2014 |
7967 |
354.08 |
| Mar 26 2014 |
13539 |
376.38 |
| Mar 19 2014 |
10547 |
391.25 |
| Mar 19 2014 |
8021 |
354.08 |
| Mar 19 2014 |
13585 |
376.38 |
| Mar 12 2014 |
10546 |
391.25 |
| Mar 12 2014 |
8063 |
354.08 |
| Mar 12 2014 |
13610 |
376.38 |
| Mar 05 2014 |
10413 |
391.25 |
| Mar 05 2014 |
8063 |
354.08 |
| Mar 05 2014 |
13554 |
376.38 |
| Feb 26 2014 |
10389 |
391.25 |
| Feb 26 2014 |
8090 |
354.08 |
| Feb 26 2014 |
13578 |
376.38 |
| Feb 19 2014 |
10430 |
391.25 |
| Feb 19 2014 |
8128 |
354.08 |
| Feb 19 2014 |
13614 |
376.38 |
| Feb 12 2014 |
10433 |
391.25 |
| Feb 12 2014 |
8151 |
354.08 |
| Feb 12 2014 |
13624 |
376.38 |
| Feb 05 2014 |
10466 |
391.25 |
| Feb 05 2014 |
8243 |
354.08 |
| Feb 05 2014 |
13707 |
376.38 |
| Jan 29 2014 |
10422 |
391.25 |
| Jan 29 2014 |
8302 |
354.08 |
| Jan 29 2014 |
13729 |
376.38 |
| Jan 22 2014 |
10376 |
391.25 |
| Jan 22 2014 |
8293 |
354.08 |
| Jan 22 2014 |
13681 |
376.38 |
| Jan 15 2014 |
10381 |
391.25 |
| Jan 15 2014 |
8328 |
354.08 |
| Jan 15 2014 |
13713 |
376.38 |
| Jan 08 2014 |
10330 |
391.25 |
| Jan 08 2014 |
8341 |
354.08 |
| Jan 08 2014 |
13694 |
376.38 |
| Jan 01 2014 |
10330 |
391.25 |
| Jan 01 2014 |
8341 |
354.08 |
| Jan 01 2014 |
13697 |
376.38 |
| Dec 25 2013 |
10330 |
391.25 |
| Dec 25 2013 |
8341 |
354.08 |
| Dec 25 2013 |
13696 |
376.38 |
| Dec 18 2013 |
10330 |
391.25 |
| Dec 18 2013 |
8341 |
354.08 |
| Dec 18 2013 |
13696 |
376.38 |
| Dec 11 2013 |
10331 |
391.25 |
| Dec 11 2013 |
8341 |
354.08 |
| Dec 11 2013 |
13697 |
376.38 |
| Dec 04 2013 |
10332 |
391.25 |
| Dec 04 2013 |
8342 |
354.08 |
| Dec 04 2013 |
13698 |
376.38 |
| Nov 27 2013 |
10332 |
391.25 |
| Nov 27 2013 |
8342 |
354.08 |
| Nov 27 2013 |
13698 |
376.38 |
| Nov 20 2013 |
10332 |
391.25 |
| Nov 20 2013 |
8342 |
354.08 |
| Nov 20 2013 |
13699 |
376.38 |
| Nov 13 2013 |
10332 |
391.25 |
| Nov 13 2013 |
8342 |
354.08 |
| Nov 13 2013 |
13698 |
376.38 |
| Nov 06 2013 |
10332 |
391.25 |
| Nov 06 2013 |
8342 |
354.08 |
| Nov 06 2013 |
13698 |
376.38 |
| Oct 30 2013 |
10332 |
391.25 |
| Oct 30 2013 |
8342 |
354.08 |
| Oct 30 2013 |
13697 |
376.38 |
| Oct 23 2013 |
10328 |
391.25 |
| Oct 23 2013 |
8341 |
354.08 |
| Oct 23 2013 |
13697 |
376.38 |
| Oct 16 2013 |
10361 |
391.25 |
| Oct 16 2013 |
8328 |
354.08 |
| Oct 16 2013 |
13698 |
376.38 |
| Oct 09 2013 |
10266 |
391.25 |
| Oct 09 2013 |
8319 |
354.08 |
| Oct 09 2013 |
13630 |
376.38 |
| Oct 02 2013 |
10280 |
391.25 |
| Oct 02 2013 |
8314 |
354.08 |
| Oct 02 2013 |
13628 |
376.38 |
| Sep 25 2013 |
10247 |
391.25 |
| Sep 25 2013 |
8253 |
354.08 |
| Sep 25 2013 |
13592 |
376.38 |
| Sep 18 2013 |
10172 |
391.25 |
| Sep 18 2013 |
8238 |
354.08 |
| Sep 18 2013 |
13472 |
376.38 |
| Sep 11 2013 |
10169 |
391.25 |
| Sep 11 2013 |
8216 |
354.08 |
| Sep 11 2013 |
13408 |
376.38 |
| Sep 04 2013 |
10285 |
391.25 |
| Sep 04 2013 |
7680 |
347.18 |
| Sep 04 2013 |
15583 |
392.56 |
| Aug 28 2013 |
7701 |
347.18 |
| Aug 28 2013 |
10102 |
347.18 |
| Aug 21 2013 |
7738 |
347.18 |
| Aug 21 2013 |
10157 |
347.18 |
| Aug 14 2013 |
6010 |
340.8 |
| Aug 14 2013 |
13769 |
411.35 |
| Aug 14 2013 |
8413 |
332.4 |
| Aug 07 2013 |
6011 |
340.8 |
| Aug 07 2013 |
13962 |
411.35 |
| Aug 07 2013 |
8508 |
332.4 |
| Jul 31 2013 |
6108 |
340.8 |
| Jul 31 2013 |
14076 |
411.35 |
| Jul 31 2013 |
8547 |
332.4 |
| Jul 24 2013 |
6059 |
340.8 |
| Jul 24 2013 |
14229 |
411.35 |
| Jul 24 2013 |
8577 |
332.4 |
| Jul 17 2013 |
6094 |
340.8 |
| Jul 17 2013 |
14280 |
411.35 |
| Jul 17 2013 |
8590 |
332.4 |
| Jul 10 2013 |
6130 |
340.8 |
| Jul 10 2013 |
14430 |
411.35 |
| Jul 10 2013 |
8694 |
332.4 |
| Jul 03 2013 |
6162 |
340.8 |
| Jul 03 2013 |
14554 |
411.35 |
| Jul 03 2013 |
8665 |
332.4 |
| Jun 26 2013 |
6150 |
340.8 |
| Jun 26 2013 |
14820 |
411.35 |
| Jun 26 2013 |
8808 |
332.4 |
| Jun 19 2013 |
6233 |
340.8 |
| Jun 19 2013 |
14991 |
411.35 |
| Jun 19 2013 |
8855 |
332.4 |
| Jun 12 2013 |
6326 |
340.8 |
| Jun 12 2013 |
15059 |
411.35 |
| Jun 12 2013 |
9005 |
332.4 |
| Jun 05 2013 |
6289 |
340.8 |
| Jun 05 2013 |
14870 |
411.35 |
| Jun 05 2013 |
8936 |
332.4 |
| May 29 2013 |
6212 |
340.8 |
| May 29 2013 |
14891 |
411.35 |
| May 29 2013 |
8957 |
332.4 |
| May 22 2013 |
6377 |
340.8 |
| May 22 2013 |
15119 |
411.35 |
| May 22 2013 |
9155 |
332.4 |
| May 15 2013 |
6418 |
340.8 |
| May 15 2013 |
15199 |
411.35 |
| May 15 2013 |
9199 |
332.4 |
| May 08 2013 |
6425 |
340.8 |
| May 08 2013 |
15139 |
411.35 |
| May 08 2013 |
9135 |
332.4 |
| May 01 2013 |
6619 |
340.8 |
| May 01 2013 |
10988 |
369.53 |
| May 01 2013 |
9241 |
332.4 |
| Apr 24 2013 |
6461 |
340.8 |
| Apr 24 2013 |
10984 |
369.53 |
| Apr 24 2013 |
9191 |
332.4 |
| Apr 17 2013 |
5989 |
332.96 |
| Apr 17 2013 |
11012 |
369.53 |
| Apr 17 2013 |
10940 |
347.58 |
| Apr 10 2013 |
15901 |
440.25 |
| Apr 10 2013 |
16178 |
422.48 |
| Apr 10 2013 |
21772 |
428.4 |
| Apr 03 2013 |
12986 |
413.27 |
| Apr 03 2013 |
16071 |
422.48 |
| Apr 03 2013 |
20108 |
417.87 |
| Mar 27 2013 |
13288 |
413.27 |
| Mar 27 2013 |
16059 |
422.48 |
| Mar 27 2013 |
20201 |
417.87 |
| Mar 20 2013 |
13244 |
413.27 |
| Mar 20 2013 |
15822 |
422.48 |
| Mar 20 2013 |
22458 |
432.8 |
| Mar 13 2013 |
25902 |
455.61 |
| Oct 19 2012 |
9980 |
386.29 |
| Oct 19 2012 |
18634 |
469.45 |
| Oct 19 2012 |
26672 |
466.78 |
| Sep 23 2012 |
9896 |
386.29 |
| Sep 23 2012 |
18476 |
469.45 |
| Sep 23 2012 |
26385 |
466.78 |
| Aug 31 2012 |
9542 |
386.29 |
| Aug 31 2012 |
17956 |
469.45 |
| Aug 31 2012 |
25766 |
466.78 |
| Aug 24 2012 |
9454 |
386.29 |
| Aug 24 2012 |
17694 |
469.45 |
| Aug 24 2012 |
25508 |
466.78 |
| Aug 10 2012 |
9223 |
386.29 |
| Aug 10 2012 |
17023 |
469.45 |
| Aug 10 2012 |
24819 |
466.78 |
| Aug 03 2012 |
9064 |
386.29 |
| Aug 03 2012 |
16733 |
469.45 |
| Aug 03 2012 |
24498 |
466.78 |
| Jul 27 2012 |
8992 |
386.29 |
| Jul 27 2012 |
16150 |
469.45 |
| Jul 27 2012 |
23985 |
466.78 |
| Jul 06 2012 |
8708 |
386.29 |
| Jul 06 2012 |
15320 |
469.45 |
| Jul 06 2012 |
23288 |
466.78 |
| Jun 22 2012 |
8583 |
386.29 |
| Jun 22 2012 |
13939 |
469.45 |
| Jun 22 2012 |
22362 |
466.78 |
| Jun 15 2012 |
8481 |
386.29 |
| Jun 15 2012 |
13861 |
469.45 |
| Jun 15 2012 |
22701 |
466.78 |
| Jun 08 2012 |
8312 |
386.29 |
| Jun 08 2012 |
13809 |
469.45 |
| Jun 08 2012 |
22484 |
466.78 |
| Jun 01 2012 |
8321 |
386.29 |
| Jun 01 2012 |
13162 |
469.45 |
| Jun 01 2012 |
22184 |
466.78 |
| May 25 2012 |
7779 |
386.29 |
| May 25 2012 |
10843 |
469.45 |
| May 25 2012 |
20734 |
466.78 |
| May 18 2012 |
7882 |
386.29 |
| May 18 2012 |
10969 |
469.45 |
| May 18 2012 |
20967 |
466.78 |
| May 11 2012 |
12342 |
460.98 |
| May 11 2012 |
10832 |
469.45 |
| May 11 2012 |
21842 |
476.95 |
| May 04 2012 |
11447 |
460.98 |
| May 04 2012 |
10395 |
469.45 |
| May 04 2012 |
21267 |
476.95 |
| Apr 27 2012 |
10157 |
460.98 |
| Apr 27 2012 |
10075 |
469.45 |
| Apr 27 2012 |
20571 |
476.95 |
| Apr 13 2012 |
7937 |
460.98 |
| Apr 13 2012 |
19152 |
478.83 |
| Apr 06 2012 |
8787 |
535.67 |
| Apr 06 2012 |
19439 |
490.2 |
| Mar 27 2012 |
8668 |
535.67 |
| Mar 27 2012 |
19037 |
490.2 |
| Sep 23 2011 |
12730 |
535.67 |
| Sep 23 2011 |
18855 |
535.67 |
| Sep 16 2011 |
12705 |
535.67 |
| Sep 16 2011 |
18807 |
535.67 |
| Sep 10 2011 |
12438 |
535.67 |
| Sep 10 2011 |
18396 |
535.67 |
| Sep 02 2011 |
12264 |
535.67 |
| Sep 02 2011 |
18251 |
535.67 |
| Aug 26 2011 |
12226 |
535.67 |
| Aug 26 2011 |
18220 |
535.67 |
| Aug 19 2011 |
11978 |
535.67 |
| Aug 19 2011 |
17202 |
535.67 |
| Aug 12 2011 |
11906 |
535.67 |
| Aug 12 2011 |
16986 |
535.67 |
| Aug 05 2011 |
11874 |
535.67 |
| Aug 05 2011 |
16824 |
535.67 |
| Jul 29 2011 |
11783 |
535.67 |
| Jul 29 2011 |
16664 |
535.67 |
| Jul 22 2011 |
11287 |
535.67 |
| Jul 22 2011 |
15940 |
535.67 |
