| Apr 19 2024 |
4202 |
396 |
| Apr 19 2024 |
2856 |
312.64 |
| Apr 19 2024 |
4014 |
312.64 |
| Apr 17 2024 |
4205 |
396 |
| Apr 17 2024 |
2838 |
312.64 |
| Apr 17 2024 |
3994 |
312.64 |
| Apr 10 2024 |
4224 |
396 |
| Apr 10 2024 |
2837 |
312.64 |
| Apr 10 2024 |
3992 |
312.64 |
| Apr 03 2024 |
4147 |
396 |
| Apr 03 2024 |
2828 |
312.64 |
| Apr 03 2024 |
4009 |
312.64 |
| Mar 27 2024 |
4193 |
396 |
| Mar 27 2024 |
2822 |
312.64 |
| Mar 27 2024 |
4035 |
312.64 |
| Mar 21 2024 |
4171 |
396 |
| Mar 21 2024 |
2830 |
312.64 |
| Mar 21 2024 |
4019 |
312.64 |
| Mar 14 2024 |
4170 |
396 |
| Mar 14 2024 |
2820 |
312.64 |
| Mar 14 2024 |
3977 |
312.64 |
| Mar 07 2024 |
4171 |
396 |
| Mar 07 2024 |
2838 |
312.64 |
| Mar 07 2024 |
3986 |
312.64 |
| Feb 29 2024 |
4169 |
396 |
| Feb 29 2024 |
2840 |
312.64 |
| Feb 29 2024 |
4007 |
312.64 |
| Feb 22 2024 |
4169 |
396 |
| Feb 22 2024 |
2831 |
312.64 |
| Feb 22 2024 |
4009 |
312.64 |
| Feb 15 2024 |
4066 |
396 |
| Feb 15 2024 |
2845 |
312.64 |
| Feb 15 2024 |
4005 |
312.64 |
| Feb 08 2024 |
4118 |
396 |
| Feb 08 2024 |
2835 |
312.64 |
| Feb 08 2024 |
3971 |
312.64 |
| Feb 01 2024 |
4072 |
396 |
| Feb 01 2024 |
2870 |
312.64 |
| Feb 01 2024 |
3899 |
312.64 |
| Jan 25 2024 |
4040 |
396 |
| Jan 25 2024 |
2862 |
312.64 |
| Jan 25 2024 |
3889 |
312.64 |
| Jan 18 2024 |
4040 |
396 |
| Jan 18 2024 |
2852 |
312.64 |
| Jan 18 2024 |
3879 |
312.64 |
| Jan 11 2024 |
4040 |
396 |
| Jan 11 2024 |
2851 |
312.64 |
| Jan 11 2024 |
3877 |
312.64 |
| Jan 04 2024 |
4040 |
396 |
| Jan 04 2024 |
2851 |
312.64 |
| Jan 04 2024 |
3875 |
312.64 |
| Dec 28 2023 |
4040 |
396 |
| Dec 28 2023 |
2853 |
312.64 |
| Dec 28 2023 |
3876 |
312.64 |
| Dec 21 2023 |
4040 |
396 |
| Dec 21 2023 |
2853 |
312.64 |
| Dec 21 2023 |
3876 |
312.64 |
| Dec 14 2023 |
4040 |
396 |
| Dec 14 2023 |
2852 |
312.64 |
| Dec 14 2023 |
3877 |
312.64 |
| Dec 07 2023 |
4040 |
396 |
| Dec 07 2023 |
2852 |
312.64 |
| Dec 07 2023 |
3877 |
312.64 |
| Nov 30 2023 |
4047 |
396 |
| Nov 30 2023 |
2851 |
312.64 |
| Nov 30 2023 |
3879 |
312.64 |
| Nov 23 2023 |
4047 |
396 |
| Nov 23 2023 |
2851 |
312.64 |
| Nov 23 2023 |
3876 |
312.64 |
| Nov 16 2023 |
4049 |
396 |
| Nov 16 2023 |
2851 |
312.64 |
| Nov 16 2023 |
3874 |
312.64 |
| Nov 09 2023 |
4065 |
396 |
| Nov 09 2023 |
2847 |
312.64 |
| Nov 09 2023 |
3871 |
312.64 |
| Nov 02 2023 |
4063 |
396 |
| Nov 02 2023 |
2847 |
312.64 |
| Nov 02 2023 |
3871 |
312.64 |
| Oct 26 2023 |
4051 |
396 |
| Oct 26 2023 |
2861 |
312.64 |
| Oct 26 2023 |
3875 |
312.64 |
| Oct 19 2023 |
4061 |
396 |
| Oct 19 2023 |
2859 |
312.64 |
| Oct 19 2023 |
3848 |
312.64 |
| Oct 12 2023 |
4044 |
396 |
| Oct 12 2023 |
2861 |
312.64 |
| Oct 12 2023 |
3850 |
312.64 |
| Oct 05 2023 |
3995 |
396 |
| Oct 05 2023 |
2860 |
312.64 |
| Oct 05 2023 |
3768 |
312.64 |
| Sep 28 2023 |
3983 |
396 |
| Sep 28 2023 |
2855 |
312.64 |
| Sep 28 2023 |
3803 |
312.64 |
| Sep 21 2023 |
3980 |
396 |
| Sep 21 2023 |
2848 |
312.64 |
| Sep 21 2023 |
3792 |
312.64 |
| Sep 14 2023 |
4015 |
396 |
| Sep 14 2023 |
2856 |
312.64 |
| Sep 14 2023 |
3799 |
312.64 |
| Sep 07 2023 |
4052 |
396 |
| Sep 07 2023 |
2867 |
312.64 |
| Sep 07 2023 |
3812 |
312.64 |
| Aug 31 2023 |
4038 |
396 |
| Aug 31 2023 |
2900 |
312.64 |
| Aug 31 2023 |
3824 |
312.64 |
| Aug 24 2023 |
4059 |
396 |
| Aug 24 2023 |
2904 |
312.64 |
| Aug 24 2023 |
3816 |
312.64 |
| Aug 17 2023 |
4058 |
396 |
| Aug 17 2023 |
2925 |
312.64 |
| Aug 17 2023 |
3836 |
312.64 |
| Aug 10 2023 |
4060 |
396 |
| Aug 10 2023 |
2930 |
312.64 |
| Aug 10 2023 |
3856 |
312.64 |
| Aug 03 2023 |
4056 |
396 |
| Aug 03 2023 |
2909 |
312.64 |
| Aug 03 2023 |
3840 |
312.64 |
| Jul 27 2023 |
4067 |
396 |
| Jul 27 2023 |
2909 |
312.64 |
| Jul 27 2023 |
3830 |
312.64 |
| Jul 20 2023 |
4125 |
396 |
| Jul 20 2023 |
2932 |
312.64 |
| Jul 20 2023 |
3804 |
312.64 |
| Jul 13 2023 |
4149 |
396 |
| Jul 13 2023 |
2975 |
312.64 |
| Jul 13 2023 |
3850 |
312.64 |
| Jul 06 2023 |
4164 |
396 |
| Jul 06 2023 |
2995 |
312.64 |
| Jul 06 2023 |
3860 |
312.64 |
| Jun 29 2023 |
4159 |
396 |
| Jun 29 2023 |
2987 |
312.64 |
| Jun 29 2023 |
3856 |
312.64 |
| Jun 22 2023 |
4149 |
396 |
| Jun 22 2023 |
3001 |
312.64 |
| Jun 22 2023 |
3863 |
312.64 |
| Jun 15 2023 |
4039 |
396 |
| Jun 15 2023 |
3018 |
312.64 |
| Jun 15 2023 |
3866 |
312.64 |
| Jun 08 2023 |
4033 |
396 |
| Jun 08 2023 |
3028 |
312.64 |
| Jun 08 2023 |
3888 |
312.64 |
| Jun 01 2023 |
4040 |
396 |
| Jun 01 2023 |
2989 |
312.64 |
| Jun 01 2023 |
3887 |
312.64 |
| May 25 2023 |
4045 |
396 |
| May 25 2023 |
2981 |
312.64 |
| May 25 2023 |
3872 |
312.64 |
| May 18 2023 |
4033 |
396 |
| May 18 2023 |
2984 |
312.64 |
| May 18 2023 |
3880 |
312.64 |
| May 11 2023 |
4059 |
396 |
| May 11 2023 |
2964 |
312.64 |
| May 11 2023 |
3856 |
312.64 |
| May 04 2023 |
4000 |
396 |
| May 04 2023 |
2916 |
312.64 |
| May 04 2023 |
3789 |
312.64 |
| Apr 27 2023 |
3946 |
396 |
| Apr 27 2023 |
2920 |
312.64 |
| Apr 27 2023 |
3785 |
312.64 |
| Apr 20 2023 |
3816 |
396 |
| Apr 20 2023 |
2893 |
312.64 |
| Apr 20 2023 |
3769 |
312.64 |
| Apr 13 2023 |
3821 |
396 |
| Apr 13 2023 |
2879 |
312.64 |
| Apr 13 2023 |
3738 |
312.64 |
| Apr 06 2023 |
3737 |
396 |
| Apr 06 2023 |
2882 |
312.64 |
| Apr 06 2023 |
3737 |
312.64 |
| Mar 30 2023 |
3639 |
396 |
| Mar 30 2023 |
2874 |
312.64 |
| Mar 30 2023 |
3735 |
312.64 |
| Mar 23 2023 |
3668 |
396 |
| Mar 23 2023 |
2845 |
312.64 |
| Mar 23 2023 |
3719 |
312.64 |
| Mar 16 2023 |
3647 |
396 |
| Mar 16 2023 |
2827 |
312.64 |
| Mar 16 2023 |
3693 |
312.64 |
| Mar 09 2023 |
3635 |
396 |
| Mar 09 2023 |
2809 |
312.64 |
| Mar 09 2023 |
3663 |
312.64 |
| Mar 02 2023 |
3624 |
396 |
| Mar 02 2023 |
2810 |
312.64 |
| Mar 02 2023 |
3654 |
312.64 |
| Feb 23 2023 |
3633 |
396 |
| Feb 23 2023 |
2804 |
312.64 |
| Feb 23 2023 |
3651 |
312.64 |
| Feb 16 2023 |
3603 |
396 |
| Feb 16 2023 |
2782 |
312.64 |
| Feb 16 2023 |
3609 |
312.64 |
| Feb 09 2023 |
3460 |
396 |
| Feb 09 2023 |
2778 |
312.64 |
| Feb 09 2023 |
3605 |
312.64 |
| Feb 02 2023 |
3433 |
396 |
| Feb 02 2023 |
2763 |
312.64 |
| Feb 02 2023 |
3592 |
312.64 |
| Jan 26 2023 |
3374 |
396 |
| Jan 26 2023 |
2755 |
312.64 |
| Jan 26 2023 |
3589 |
312.64 |
| Jan 19 2023 |
3374 |
396 |
| Jan 19 2023 |
2748 |
312.64 |
| Jan 19 2023 |
3583 |
312.64 |
| Jan 12 2023 |
3374 |
396 |
| Jan 12 2023 |
2748 |
312.64 |
| Jan 12 2023 |
3584 |
312.64 |
| Jan 05 2023 |
3374 |
396 |
| Jan 05 2023 |
2748 |
312.64 |
| Jan 05 2023 |
3584 |
312.64 |
| Dec 29 2022 |
3374 |
396 |
| Dec 29 2022 |
2748 |
312.64 |
| Dec 29 2022 |
3584 |
312.64 |
| Dec 22 2022 |
3374 |
396 |
| Dec 22 2022 |
2748 |
312.64 |
| Dec 22 2022 |
3584 |
312.64 |
| Dec 15 2022 |
3374 |
396 |
| Dec 15 2022 |
2747 |
312.64 |
| Dec 15 2022 |
3582 |
312.64 |
| Dec 08 2022 |
3374 |
396 |
| Dec 08 2022 |
2741 |
312.64 |
| Dec 08 2022 |
3576 |
312.64 |
| Dec 01 2022 |
3374 |
396 |
| Dec 01 2022 |
2741 |
312.64 |
| Dec 01 2022 |
3576 |
312.64 |
| Nov 24 2022 |
3374 |
396 |
| Nov 24 2022 |
2741 |
312.64 |
| Nov 24 2022 |
3576 |
312.64 |
| Nov 17 2022 |
3369 |
396 |
| Nov 17 2022 |
2740 |
312.64 |
| Nov 17 2022 |
3578 |
312.64 |
| Nov 10 2022 |
3369 |
396 |
| Nov 10 2022 |
2740 |
312.64 |
| Nov 10 2022 |
3579 |
312.64 |
| Nov 03 2022 |
3368 |
396 |
| Nov 03 2022 |
2730 |
312.64 |
| Nov 03 2022 |
3571 |
312.64 |
| Oct 27 2022 |
3368 |
396 |
| Oct 27 2022 |
2722 |
312.64 |
| Oct 27 2022 |
3570 |
312.64 |
| Oct 20 2022 |
3375 |
396 |
| Oct 20 2022 |
2722 |
312.64 |
| Oct 20 2022 |
3570 |
312.64 |
| Oct 13 2022 |
3345 |
396 |
| Oct 13 2022 |
2722 |
312.64 |
| Oct 13 2022 |
3568 |
312.64 |
| Oct 06 2022 |
3318 |
396 |
| Oct 06 2022 |
2722 |
312.64 |
| Oct 06 2022 |
3569 |
312.64 |
| Sep 29 2022 |
3290 |
396 |
| Sep 29 2022 |
2726 |
312.64 |
| Sep 29 2022 |
3569 |
312.64 |
| Sep 22 2022 |
3276 |
396 |
| Sep 22 2022 |
2725 |
312.64 |
| Sep 22 2022 |
3562 |
312.64 |
| Sep 15 2022 |
3268 |
396 |
| Sep 15 2022 |
2720 |
312.64 |
| Sep 15 2022 |
3562 |
312.64 |
| Sep 08 2022 |
3266 |
396 |
| Sep 08 2022 |
2703 |
312.64 |
| Sep 08 2022 |
3551 |
312.64 |
| Sep 01 2022 |
3250 |
396 |
| Sep 01 2022 |
2664 |
312.86 |
| Sep 01 2022 |
3515 |
312.86 |
| Aug 25 2022 |
3247 |
396 |
| Aug 25 2022 |
2644 |
312.86 |
| Aug 25 2022 |
3494 |
312.86 |
| Aug 18 2022 |
3249 |
396 |
| Aug 18 2022 |
2641 |
312.86 |
| Aug 18 2022 |
3473 |
312.86 |
| Aug 11 2022 |
3251 |
396 |
| Aug 11 2022 |
2610 |
312.86 |
| Aug 11 2022 |
3438 |
312.86 |
| Aug 04 2022 |
3240 |
396 |
| Aug 04 2022 |
2610 |
312.86 |
| Aug 04 2022 |
3427 |
312.86 |
| Jul 28 2022 |
3229 |
396 |
| Jul 28 2022 |
2860 |
325.92 |
| Jul 28 2022 |
3963 |
329.45 |
| Jul 21 2022 |
3177 |
396 |
| Jul 21 2022 |
2758 |
324 |
| Jul 21 2022 |
3719 |
324 |
| Jul 14 2022 |
3180 |
396 |
| Jul 14 2022 |
2806 |
326.39 |
| Jul 14 2022 |
3789 |
326.39 |
| Jul 07 2022 |
3175 |
396 |
| Jul 07 2022 |
2780 |
326.39 |
| Jul 07 2022 |
3762 |
326.39 |
| Jun 30 2022 |
3165 |
396 |
| Jun 30 2022 |
2773 |
326.39 |
| Jun 30 2022 |
3752 |
326.39 |
| Jun 23 2022 |
3164 |
396 |
| Jun 23 2022 |
2754 |
326.39 |
| Jun 23 2022 |
3731 |
326.39 |
| Jun 16 2022 |
3128 |
396 |
| Jun 16 2022 |
2639 |
326.39 |
| Jun 16 2022 |
3644 |
326.39 |
| Jun 09 2022 |
3069 |
396 |
| Jun 09 2022 |
2702 |
329.9 |
| Jun 09 2022 |
3866 |
333.48 |
| Jun 02 2022 |
3018 |
396 |
| Jun 02 2022 |
2604 |
329.9 |
| Jun 02 2022 |
3783 |
333.48 |
| May 26 2022 |
2996 |
396 |
| May 26 2022 |
2564 |
329.9 |
| May 26 2022 |
3683 |
333.48 |
| May 19 2022 |
2616 |
334.75 |
| May 19 2022 |
3643 |
334.75 |
| May 12 2022 |
2592 |
334.75 |
| May 12 2022 |
3604 |
334.75 |
| May 05 2022 |
2511 |
334.75 |
| May 05 2022 |
3496 |
334.75 |
| Apr 28 2022 |
2526 |
338.65 |
| Apr 28 2022 |
3560 |
338.65 |
| Apr 21 2022 |
2443 |
338.65 |
| Apr 21 2022 |
3449 |
338.65 |
| Apr 14 2022 |
2414 |
338.65 |
| Apr 14 2022 |
3384 |
338.65 |
| Apr 07 2022 |
2379 |
338.65 |
| Apr 07 2022 |
3330 |
338.65 |
| Mar 31 2022 |
2371 |
338.65 |
| Mar 31 2022 |
3325 |
338.65 |
| Mar 24 2022 |
2319 |
338.65 |
| Mar 24 2022 |
3236 |
338.65 |
| Mar 17 2022 |
2289 |
338.65 |
| Mar 17 2022 |
3217 |
338.65 |
| Mar 10 2022 |
2271 |
338.65 |
| Mar 10 2022 |
3172 |
338.65 |
| Mar 03 2022 |
2263 |
338.65 |
| Mar 03 2022 |
3173 |
338.65 |
| Feb 24 2022 |
2235 |
338.65 |
| Feb 24 2022 |
3088 |
338.65 |
| Feb 17 2022 |
2106 |
338.65 |
| Feb 17 2022 |
2903 |
338.65 |
| Feb 10 2022 |
2118 |
338.65 |
| Feb 10 2022 |
2940 |
338.65 |
| Feb 03 2022 |
2127 |
338.65 |
| Feb 03 2022 |
2947 |
338.65 |
| Jan 27 2022 |
2132 |
338.65 |
| Jan 27 2022 |
2945 |
338.65 |
| Jan 20 2022 |
2135 |
338.65 |
| Jan 20 2022 |
2948 |
338.65 |
| Jan 13 2022 |
2137 |
338.65 |
| Jan 13 2022 |
2951 |
338.65 |
| Jan 06 2022 |
2137 |
338.65 |
| Jan 06 2022 |
2951 |
338.65 |
| Dec 30 2021 |
2137 |
338.65 |
| Dec 30 2021 |
2949 |
338.65 |
| Dec 23 2021 |
2137 |
338.65 |
| Dec 23 2021 |
2949 |
338.65 |
| Dec 16 2021 |
2137 |
338.65 |
| Dec 16 2021 |
2949 |
338.65 |
| Dec 09 2021 |
2137 |
338.65 |
| Dec 09 2021 |
2949 |
338.65 |
| Dec 02 2021 |
2138 |
338.65 |
| Dec 02 2021 |
2949 |
338.65 |
| Nov 25 2021 |
2138 |
338.65 |
| Nov 25 2021 |
2949 |
338.65 |
| Nov 18 2021 |
2138 |
338.65 |
| Nov 18 2021 |
2949 |
338.65 |
| Nov 11 2021 |
2138 |
338.65 |
| Nov 11 2021 |
2949 |
338.65 |
| Nov 04 2021 |
2138 |
338.65 |
| Nov 04 2021 |
2957 |
338.65 |
| Oct 28 2021 |
2138 |
338.65 |
| Oct 28 2021 |
2956 |
338.65 |
| Oct 21 2021 |
2138 |
338.65 |
| Oct 21 2021 |
2956 |
338.65 |
| Oct 14 2021 |
2138 |
338.65 |
| Oct 14 2021 |
2957 |
338.65 |
| Oct 07 2021 |
2139 |
338.65 |
| Oct 07 2021 |
2957 |
338.65 |
| Sep 30 2021 |
2102 |
338.65 |
| Sep 30 2021 |
2913 |
338.65 |
| Sep 23 2021 |
1989 |
335.48 |
| Sep 23 2021 |
2759 |
335.48 |
| Sep 16 2021 |
2159 |
346.05 |
| Sep 16 2021 |
2962 |
346.05 |
| Sep 09 2021 |
2140 |
346.05 |
| Sep 09 2021 |
2955 |
346.05 |
| Sep 02 2021 |
2090 |
348.07 |
| Sep 02 2021 |
2923 |
348.07 |
| Aug 26 2021 |
2068 |
348.07 |
| Aug 26 2021 |
2717 |
342.59 |
| Aug 19 2021 |
1908 |
348.07 |
| Aug 19 2021 |
2583 |
342.59 |
| Aug 12 2021 |
1872 |
348.07 |
| Aug 12 2021 |
2545 |
342.59 |
| Aug 05 2021 |
1820 |
348.07 |
| Aug 05 2021 |
2441 |
342.59 |
| Jul 29 2021 |
1783 |
348.07 |
| Jul 29 2021 |
2385 |
342.59 |
| Jul 22 2021 |
1496 |
342.16 |
| Jul 22 2021 |
2132 |
340.21 |
| Jul 15 2021 |
2577 |
401.21 |
| Jul 15 2021 |
1439 |
341.9 |
| Jul 15 2021 |
2075 |
340.21 |
| Jul 08 2021 |
2517 |
401.21 |
| Jul 08 2021 |
1424 |
341.9 |
| Jul 08 2021 |
2033 |
340.21 |
| Jul 01 2021 |
2507 |
401.21 |
| Jul 01 2021 |
1372 |
341.9 |
| Jul 01 2021 |
1993 |
340.21 |
| Jun 24 2021 |
2510 |
401.21 |
| Jun 24 2021 |
1330 |
341.9 |
| Jun 24 2021 |
1907 |
340.21 |
| Jun 17 2021 |
2437 |
401.21 |
| Jun 17 2021 |
1185 |
341.9 |
| Jun 17 2021 |
1720 |
340.21 |
| Jun 10 2021 |
2418 |
401.21 |
| Jun 10 2021 |
1075 |
344.92 |
| Jun 10 2021 |
1625 |
342.96 |
| Jun 03 2021 |
1558 |
342.96 |
| May 27 2021 |
2329 |
401.21 |
| May 27 2021 |
944 |
342.02 |
| May 27 2021 |
1241 |
342.96 |
| May 07 2021 |
2174 |
342.96 |
| Aug 28 2020 |
460 |
344.92 |
| Aug 28 2020 |
621 |
342.96 |
| Aug 21 2020 |
488 |
344.92 |
| Aug 21 2020 |
682 |
342.96 |
| Aug 14 2020 |
444 |
342.02 |
| Aug 14 2020 |
679 |
342.96 |
| Aug 07 2020 |
484 |
342.02 |
| Aug 07 2020 |
727 |
342.96 |
| Jul 31 2020 |
539 |
342.02 |
| Jul 31 2020 |
773 |
342.96 |
| Jul 24 2020 |
595 |
342.02 |
| Jul 24 2020 |
842 |
342.96 |
| Jul 17 2020 |
2382 |
401.21 |
| Jul 17 2020 |
660 |
342.02 |
| Jul 17 2020 |
885 |
342.96 |
| Jul 10 2020 |
2490 |
401.21 |
| Jul 10 2020 |
708 |
342.02 |
| Jul 10 2020 |
939 |
342.96 |
| Jul 03 2020 |
2538 |
401.21 |
| Jul 03 2020 |
708 |
342.02 |
| Jul 03 2020 |
938 |
342.96 |
| Jun 26 2020 |
2685 |
401.21 |
| Jun 26 2020 |
782 |
342.02 |
| Jun 26 2020 |
1049 |
342.96 |
| Jun 19 2020 |
2771 |
401.21 |
| Jun 19 2020 |
804 |
342.02 |
| Jun 19 2020 |
1133 |
342.96 |
| Jun 12 2020 |
2887 |
401.21 |
| Jun 12 2020 |
824 |
342.02 |
| Jun 12 2020 |
1160 |
342.96 |
| Jun 05 2020 |
2942 |
401.21 |
| Jun 05 2020 |
895 |
342.02 |
| Jun 05 2020 |
1224 |
342.96 |
| May 29 2020 |
3056 |
401.21 |
| May 29 2020 |
948 |
342.02 |
| May 29 2020 |
1291 |
342.96 |
| May 22 2020 |
3209 |
401.21 |
| May 22 2020 |
1009 |
342.02 |
| May 22 2020 |
1376 |
342.96 |
| May 15 2020 |
3369 |
446.64 |
| May 15 2020 |
2546 |
388.24 |
| May 15 2020 |
1032 |
342.02 |
| May 15 2020 |
1433 |
342.96 |
| May 08 2020 |
3469 |
446.64 |
| May 08 2020 |
2599 |
388.24 |
| May 08 2020 |
1056 |
342.02 |
| May 08 2020 |
1463 |
342.96 |
| May 01 2020 |
3843 |
446.64 |
| May 01 2020 |
2792 |
388.24 |
| May 01 2020 |
1125 |
342.02 |
| May 01 2020 |
1580 |
342.96 |
| Apr 24 2020 |
3909 |
446.64 |
| Apr 24 2020 |
2921 |
388.24 |
| Apr 24 2020 |
1158 |
342.02 |
| Apr 24 2020 |
1657 |
342.96 |
| Apr 17 2020 |
3917 |
446.64 |
| Apr 17 2020 |
3080 |
388.24 |
| Apr 17 2020 |
1164 |
342.02 |
| Apr 17 2020 |
1731 |
342.96 |
| Apr 10 2020 |
4003 |
446.64 |
| Apr 10 2020 |
3174 |
388.24 |
| Apr 10 2020 |
1183 |
342.02 |
| Apr 10 2020 |
1775 |
342.96 |
| Apr 03 2020 |
4276 |
446.64 |
| Apr 03 2020 |
3303 |
388.24 |
| Apr 03 2020 |
1238 |
342.02 |
| Apr 03 2020 |
1847 |
342.96 |
| Mar 27 2020 |
4569 |
446.64 |
| Mar 27 2020 |
3480 |
388.24 |
| Mar 27 2020 |
1248 |
342.02 |
| Mar 27 2020 |
1932 |
342.96 |
| Mar 20 2020 |
4651 |
446.64 |
| Mar 20 2020 |
3554 |
388.24 |
| Mar 20 2020 |
1259 |
342.02 |
| Mar 20 2020 |
1963 |
342.96 |
| Mar 13 2020 |
4586 |
446.64 |
| Mar 13 2020 |
3637 |
388.24 |
| Mar 13 2020 |
1282 |
342.02 |
| Mar 13 2020 |
2005 |
342.96 |
| Mar 06 2020 |
4661 |
446.64 |
| Mar 06 2020 |
3712 |
388.24 |
| Mar 06 2020 |
1299 |
342.02 |
| Mar 06 2020 |
2035 |
342.96 |
| Feb 28 2020 |
4828 |
446.64 |
| Feb 28 2020 |
3808 |
388.24 |
| Feb 28 2020 |
1292 |
342.02 |
| Feb 28 2020 |
2058 |
342.96 |
| Feb 21 2020 |
4658 |
446.64 |
| Feb 21 2020 |
3748 |
388.24 |
| Feb 21 2020 |
1268 |
342.02 |
| Feb 21 2020 |
2029 |
342.96 |
| Feb 14 2020 |
4721 |
446.64 |
| Feb 14 2020 |
3755 |
388.24 |
| Feb 14 2020 |
1278 |
342.02 |
| Feb 14 2020 |
2034 |
342.96 |
| Feb 07 2020 |
4783 |
446.64 |
| Feb 07 2020 |
3748 |
388.24 |
| Feb 07 2020 |
1270 |
342.02 |
| Feb 07 2020 |
2038 |
342.96 |
| Jan 31 2020 |
4789 |
446.64 |
| Jan 31 2020 |
3779 |
388.24 |
| Jan 31 2020 |
1273 |
342.02 |
| Jan 31 2020 |
2044 |
342.96 |
| Jan 24 2020 |
4787 |
446.64 |
| Jan 24 2020 |
3781 |
388.24 |
| Jan 24 2020 |
1278 |
342.02 |
| Jan 24 2020 |
2045 |
342.96 |
| Jan 17 2020 |
4787 |
446.64 |
| Jan 17 2020 |
3789 |
388.24 |
| Jan 17 2020 |
1273 |
342.02 |
| Jan 17 2020 |
2032 |
342.96 |
| Jan 10 2020 |
4787 |
446.64 |
| Jan 10 2020 |
3789 |
388.24 |
| Jan 10 2020 |
1278 |
342.02 |
| Jan 10 2020 |
2036 |
342.96 |
| Jan 03 2020 |
4788 |
446.64 |
| Jan 03 2020 |
3791 |
388.24 |
| Jan 03 2020 |
1277 |
342.02 |
| Jan 03 2020 |
2037 |
342.96 |
| Dec 27 2019 |
4804 |
446.64 |
| Dec 27 2019 |
3791 |
388.24 |
| Dec 27 2019 |
1278 |
342.02 |
| Dec 27 2019 |
2038 |
342.96 |
| Dec 20 2019 |
4804 |
446.64 |
| Dec 20 2019 |
3791 |
388.24 |
| Dec 20 2019 |
1278 |
342.02 |
| Dec 20 2019 |
2038 |
342.96 |
| Dec 13 2019 |
4804 |
446.64 |
| Dec 13 2019 |
3791 |
388.24 |
| Dec 13 2019 |
1278 |
342.02 |
| Dec 13 2019 |
2038 |
342.96 |
| Dec 06 2019 |
4804 |
446.64 |
| Dec 06 2019 |
3791 |
388.24 |
| Dec 06 2019 |
1278 |
342.02 |
| Dec 06 2019 |
2038 |
342.96 |
| Nov 29 2019 |
4804 |
446.64 |
| Nov 29 2019 |
3791 |
388.24 |
| Nov 29 2019 |
1280 |
342.02 |
| Nov 29 2019 |
2041 |
342.96 |
| Nov 22 2019 |
4804 |
446.64 |
| Nov 22 2019 |
3791 |
388.24 |
| Nov 22 2019 |
1280 |
342.02 |
| Nov 22 2019 |
2041 |
342.96 |
| Nov 15 2019 |
4804 |
446.64 |
| Nov 15 2019 |
3791 |
388.24 |
| Nov 15 2019 |
1280 |
342.02 |
| Nov 15 2019 |
2041 |
342.96 |
| Nov 08 2019 |
4804 |
446.64 |
| Nov 08 2019 |
3781 |
388.24 |
| Nov 08 2019 |
1281 |
342.02 |
| Nov 08 2019 |
2040 |
342.96 |
| Nov 01 2019 |
4804 |
446.64 |
| Nov 01 2019 |
3706 |
388.24 |
| Nov 01 2019 |
1281 |
342.02 |
| Nov 01 2019 |
2016 |
342.96 |
| Oct 25 2019 |
4805 |
446.64 |
| Oct 25 2019 |
3706 |
388.24 |
| Oct 25 2019 |
1281 |
342.02 |
| Oct 25 2019 |
2016 |
342.96 |
| Oct 18 2019 |
4805 |
446.64 |
| Oct 18 2019 |
3725 |
388.24 |
| Oct 18 2019 |
1281 |
342.02 |
| Oct 18 2019 |
2016 |
342.96 |
| Oct 11 2019 |
4809 |
446.64 |
| Oct 11 2019 |
3715 |
388.24 |
| Oct 11 2019 |
1280 |
342.02 |
| Oct 11 2019 |
2013 |
342.96 |
| Oct 04 2019 |
4805 |
446.64 |
| Oct 04 2019 |
3719 |
388.24 |
| Oct 04 2019 |
1280 |
342.02 |
| Oct 04 2019 |
2011 |
342.96 |
| Sep 27 2019 |
4805 |
446.64 |
| Sep 27 2019 |
3719 |
388.24 |
| Sep 27 2019 |
1278 |
342.02 |
| Sep 27 2019 |
2024 |
342.96 |
| Sep 20 2019 |
4856 |
446.64 |
| Sep 20 2019 |
3717 |
388.24 |
| Sep 20 2019 |
1277 |
342.02 |
| Sep 20 2019 |
2020 |
342.96 |
| Sep 13 2019 |
4918 |
446.64 |
| Sep 13 2019 |
3760 |
388.24 |
| Sep 13 2019 |
1269 |
342.02 |
| Sep 13 2019 |
2015 |
342.96 |
| Sep 06 2019 |
4923 |
446.64 |
| Sep 06 2019 |
3823 |
388.24 |
| Sep 06 2019 |
1273 |
342.02 |
| Sep 06 2019 |
2028 |
342.96 |
| Aug 30 2019 |
4983 |
446.64 |
| Aug 30 2019 |
3857 |
388.24 |
| Aug 30 2019 |
1690 |
352.6 |
| Aug 30 2019 |
2905 |
357.05 |
| Aug 23 2019 |
5055 |
446.64 |
| Aug 23 2019 |
4310 |
393.63 |
| Aug 23 2019 |
1707 |
352.6 |
| Aug 23 2019 |
2917 |
357.05 |
| Aug 16 2019 |
5109 |
446.64 |
| Aug 16 2019 |
4320 |
393.63 |
| Aug 16 2019 |
1969 |
357.88 |
| Aug 16 2019 |
3198 |
360.74 |
| Aug 09 2019 |
5106 |
446.64 |
| Aug 09 2019 |
3737 |
386.05 |
| Aug 09 2019 |
2185 |
362.18 |
| Aug 09 2019 |
3368 |
362.54 |
| Aug 02 2019 |
5151 |
446.64 |
| Aug 02 2019 |
3777 |
386.05 |
| Aug 02 2019 |
2213 |
362.18 |
| Aug 02 2019 |
3387 |
362.54 |
| Jul 26 2019 |
5164 |
446.64 |
| Jul 26 2019 |
3806 |
386.05 |
| Jul 26 2019 |
2259 |
362.18 |
| Jul 26 2019 |
3441 |
362.54 |
| Jul 19 2019 |
5229 |
446.64 |
| Jul 19 2019 |
3894 |
386.05 |
| Jul 19 2019 |
2272 |
362.18 |
| Jul 19 2019 |
3322 |
360.81 |
| Jul 12 2019 |
5228 |
446.64 |
| Jul 12 2019 |
3924 |
386.05 |
| Jul 12 2019 |
2414 |
361.82 |
| Jul 12 2019 |
3558 |
361.86 |
| Jul 05 2019 |
5249 |
446.64 |
| Jul 05 2019 |
4091 |
386.05 |
| Jul 05 2019 |
2574 |
361.82 |
| Jul 05 2019 |
3740 |
361.86 |
| Jun 28 2019 |
5325 |
446.64 |
| Jun 28 2019 |
4109 |
386.05 |
| Jun 28 2019 |
2822 |
365.45 |
| Jun 28 2019 |
3827 |
362.32 |
| Jun 21 2019 |
5275 |
446.64 |
| Jun 21 2019 |
4101 |
386.05 |
| Jun 21 2019 |
2798 |
365.45 |
| Jun 21 2019 |
3770 |
362.32 |
| Jun 14 2019 |
5187 |
446.64 |
| Jun 14 2019 |
5207 |
398.93 |
| Jun 14 2019 |
2807 |
365.45 |
| Jun 14 2019 |
3771 |
362.32 |
| Jun 07 2019 |
5256 |
446.64 |
| Jun 07 2019 |
5249 |
398.93 |
| Jun 07 2019 |
2186 |
351.49 |
| Jun 07 2019 |
3822 |
362.32 |
| May 31 2019 |
5351 |
446.64 |
| May 31 2019 |
5244 |
398.93 |
| May 31 2019 |
2291 |
353.95 |
| May 31 2019 |
4034 |
364.78 |
| May 24 2019 |
6861 |
417.25 |
| May 24 2019 |
2315 |
353.17 |
| May 24 2019 |
3241 |
353.17 |
| May 17 2019 |
1487 |
344.39 |
| May 17 2019 |
7976 |
428.01 |
| May 17 2019 |
2332 |
353.17 |
| May 17 2019 |
3286 |
353.17 |
| May 10 2019 |
1489 |
344.39 |
| May 10 2019 |
8027 |
428.01 |
| May 10 2019 |
2335 |
353.17 |
| May 10 2019 |
3280 |
353.17 |
| May 03 2019 |
1470 |
344.39 |
| May 03 2019 |
8096 |
428.01 |
| May 03 2019 |
1846 |
342.31 |
| May 03 2019 |
3410 |
355.16 |
| Apr 26 2019 |
1462 |
344.39 |
| Apr 26 2019 |
8163 |
428.01 |
| Apr 26 2019 |
1867 |
342.31 |
| Apr 26 2019 |
3428 |
355.16 |
| Apr 19 2019 |
1465 |
344.39 |
| Apr 19 2019 |
7067 |
417.66 |
| Apr 19 2019 |
1910 |
342.31 |
| Apr 19 2019 |
3392 |
355.16 |
| Apr 18 2019 |
1466 |
344.39 |
| Apr 18 2019 |
7076 |
417.66 |
| Apr 18 2019 |
1917 |
342.31 |
| Apr 12 2019 |
1486 |
344.39 |
| Apr 12 2019 |
7078 |
417.66 |
| Apr 12 2019 |
1634 |
333.78 |
| Apr 12 2019 |
2528 |
342.31 |
| Apr 05 2019 |
1448 |
344.39 |
| Apr 05 2019 |
6765 |
417.66 |
| Apr 05 2019 |
1602 |
333.78 |
| Apr 05 2019 |
2451 |
342.31 |
| Mar 29 2019 |
1410 |
344.39 |
| Mar 29 2019 |
6721 |
417.66 |
| Mar 29 2019 |
1614 |
333.78 |
| Mar 29 2019 |
2466 |
342.31 |
| Mar 22 2019 |
1443 |
344.39 |
| Mar 22 2019 |
6633 |
417.66 |
| Mar 22 2019 |
1615 |
333.78 |
| Mar 22 2019 |
2469 |
342.31 |
| Mar 15 2019 |
1507 |
344.39 |
| Mar 15 2019 |
5626 |
404.95 |
| Mar 15 2019 |
1597 |
333.78 |
| Mar 15 2019 |
2474 |
342.31 |
| Mar 08 2019 |
1431 |
344.39 |
| Mar 08 2019 |
5511 |
404.95 |
| Mar 08 2019 |
1589 |
333.78 |
| Mar 08 2019 |
2474 |
342.31 |
| Mar 01 2019 |
1456 |
344.39 |
| Mar 01 2019 |
5558 |
404.95 |
| Mar 01 2019 |
1600 |
333.78 |
| Mar 01 2019 |
2498 |
342.31 |
| Feb 22 2019 |
1458 |
344.39 |
| Feb 22 2019 |
5576 |
404.95 |
| Feb 22 2019 |
1596 |
333.78 |
| Feb 22 2019 |
2498 |
342.31 |
| Feb 15 2019 |
1485 |
344.39 |
| Feb 15 2019 |
5590 |
404.95 |
| Feb 15 2019 |
1604 |
333.78 |
| Feb 15 2019 |
2510 |
342.31 |
| Feb 08 2019 |
1546 |
344.39 |
| Feb 08 2019 |
5570 |
404.95 |
| Feb 08 2019 |
1603 |
333.78 |
| Feb 08 2019 |
2511 |
342.31 |
| Feb 01 2019 |
1548 |
344.39 |
| Feb 01 2019 |
5575 |
404.95 |
| Feb 01 2019 |
1610 |
333.78 |
| Feb 01 2019 |
2512 |
342.31 |
| Jan 25 2019 |
1548 |
344.39 |
| Jan 25 2019 |
5573 |
404.95 |
| Jan 25 2019 |
1618 |
333.78 |
| Jan 25 2019 |
2522 |
342.31 |
| Jan 18 2019 |
1550 |
344.39 |
| Jan 18 2019 |
5616 |
404.95 |
| Jan 18 2019 |
1623 |
333.78 |
| Jan 18 2019 |
2532 |
342.31 |
| Jan 11 2019 |
1550 |
344.39 |
| Jan 11 2019 |
5616 |
404.95 |
| Jan 11 2019 |
1624 |
333.78 |
| Jan 11 2019 |
2531 |
342.31 |
| Jan 04 2019 |
1550 |
344.39 |
| Jan 04 2019 |
5617 |
404.95 |
| Jan 04 2019 |
1626 |
333.78 |
| Jan 04 2019 |
2533 |
342.31 |
| Dec 28 2018 |
1554 |
344.39 |
| Dec 28 2018 |
5617 |
404.95 |
| Dec 28 2018 |
1626 |
333.78 |
| Dec 28 2018 |
2533 |
342.31 |
| Dec 21 2018 |
1554 |
344.39 |
| Dec 21 2018 |
5617 |
404.95 |
| Dec 21 2018 |
1626 |
333.78 |
| Dec 21 2018 |
2533 |
342.31 |
| Dec 14 2018 |
1554 |
344.39 |
| Dec 14 2018 |
5617 |
404.95 |
| Dec 14 2018 |
1626 |
333.78 |
| Dec 14 2018 |
2533 |
342.31 |
| Dec 07 2018 |
1550 |
344.39 |
| Dec 07 2018 |
5617 |
404.95 |
| Dec 07 2018 |
1625 |
333.78 |
| Dec 07 2018 |
2533 |
342.31 |
| Nov 30 2018 |
1550 |
344.39 |
| Nov 30 2018 |
5617 |
404.95 |
| Nov 30 2018 |
1625 |
333.78 |
| Nov 30 2018 |
2533 |
342.31 |
| Nov 23 2018 |
1550 |
344.39 |
| Nov 23 2018 |
5617 |
404.95 |
| Nov 23 2018 |
1625 |
333.78 |
| Nov 23 2018 |
2533 |
342.31 |
| Nov 16 2018 |
1550 |
344.39 |
| Nov 16 2018 |
5617 |
404.95 |
| Nov 16 2018 |
1625 |
333.78 |
| Nov 16 2018 |
2533 |
342.31 |
| Nov 09 2018 |
1550 |
344.39 |
| Nov 09 2018 |
5617 |
404.95 |
| Nov 09 2018 |
1625 |
333.78 |
| Nov 09 2018 |
2533 |
342.31 |
| Nov 02 2018 |
1550 |
344.39 |
| Nov 02 2018 |
5617 |
404.95 |
| Nov 02 2018 |
1625 |
333.78 |
| Nov 02 2018 |
2523 |
342.31 |
| Oct 26 2018 |
1550 |
344.39 |
| Oct 26 2018 |
5613 |
404.95 |
| Oct 26 2018 |
1625 |
333.78 |
| Oct 26 2018 |
2522 |
342.31 |
| Oct 19 2018 |
1550 |
344.39 |
| Oct 19 2018 |
5630 |
404.95 |
| Oct 19 2018 |
1625 |
333.78 |
| Oct 19 2018 |
2525 |
342.31 |
| Oct 12 2018 |
1551 |
344.39 |
| Oct 12 2018 |
5607 |
404.95 |
| Oct 12 2018 |
1625 |
333.78 |
| Oct 12 2018 |
2521 |
342.31 |
| Oct 05 2018 |
1551 |
344.39 |
| Oct 05 2018 |
5628 |
404.95 |
| Oct 05 2018 |
1624 |
333.78 |
| Oct 05 2018 |
2530 |
342.31 |
| Sep 28 2018 |
1553 |
344.39 |
| Sep 28 2018 |
5483 |
404.95 |
| Sep 28 2018 |
1624 |
333.78 |
| Sep 28 2018 |
2512 |
342.31 |
| Sep 21 2018 |
1542 |
344.39 |
| Sep 21 2018 |
5464 |
404.95 |
| Sep 21 2018 |
1619 |
333.78 |
| Sep 21 2018 |
2521 |
342.31 |
| Sep 14 2018 |
1559 |
344.39 |
| Sep 14 2018 |
5461 |
404.95 |
| Sep 14 2018 |
1620 |
333.78 |
| Sep 14 2018 |
2526 |
342.31 |
| Sep 07 2018 |
1563 |
344.39 |
| Sep 07 2018 |
5549 |
404.95 |
| Sep 07 2018 |
1648 |
333.78 |
| Sep 07 2018 |
2566 |
342.31 |
| Aug 31 2018 |
1634 |
344.39 |
| Aug 31 2018 |
6295 |
412.9 |
| Aug 31 2018 |
1491 |
328.06 |
| Aug 31 2018 |
1949 |
328.53 |
| Aug 24 2018 |
1617 |
344.39 |
| Aug 24 2018 |
6295 |
412.9 |
| Aug 24 2018 |
1445 |
328.06 |
| Aug 24 2018 |
1911 |
328.53 |
| Aug 17 2018 |
1612 |
344.39 |
| Aug 17 2018 |
6289 |
412.9 |
| Aug 17 2018 |
1462 |
328.06 |
| Aug 17 2018 |
1915 |
328.53 |
| Aug 10 2018 |
1610 |
344.39 |
| Aug 10 2018 |
6333 |
412.9 |
| Aug 10 2018 |
1874 |
340.06 |
| Aug 10 2018 |
2535 |
340.06 |
| Aug 03 2018 |
1617 |
344.39 |
| Aug 03 2018 |
6457 |
412.9 |
| Aug 03 2018 |
1905 |
340.06 |
| Aug 03 2018 |
2581 |
340.06 |
| Jul 27 2018 |
1635 |
344.39 |
| Jul 27 2018 |
6507 |
412.9 |
| Jul 27 2018 |
1902 |
340.06 |
| Jul 27 2018 |
2588 |
340.06 |
| Jul 20 2018 |
1646 |
344.39 |
| Jul 20 2018 |
6470 |
412.9 |
| Jul 20 2018 |
1950 |
340.06 |
| Jul 20 2018 |
2635 |
340.06 |
| Jul 13 2018 |
1668 |
344.39 |
| Jul 13 2018 |
2868 |
366.18 |
| Jul 13 2018 |
1556 |
333.34 |
| Jul 13 2018 |
2590 |
341.03 |
| Jul 06 2018 |
1653 |
344.39 |
| Jul 06 2018 |
2698 |
366.18 |
| Jul 06 2018 |
1419 |
333.34 |
| Jul 06 2018 |
2395 |
341.03 |
| Jun 29 2018 |
1645 |
344.39 |
| Jun 29 2018 |
2720 |
366.18 |
| Jun 29 2018 |
1469 |
334.62 |
| Jun 29 2018 |
2963 |
350.48 |
| Jun 22 2018 |
1694 |
344.39 |
| Jun 22 2018 |
2811 |
366.18 |
| Jun 22 2018 |
1556 |
334.62 |
| Jun 22 2018 |
3074 |
350.48 |
| Jun 15 2018 |
1697 |
344.39 |
| Jun 15 2018 |
2831 |
366.18 |
| Jun 15 2018 |
1611 |
334.62 |
| Jun 15 2018 |
3104 |
350.48 |
| Jun 08 2018 |
1742 |
344.39 |
| Jun 08 2018 |
2861 |
366.18 |
| Jun 08 2018 |
1668 |
334.62 |
| Jun 08 2018 |
3170 |
350.48 |
| Jun 01 2018 |
1735 |
344.39 |
| Jun 01 2018 |
3114 |
366.18 |
| Jun 01 2018 |
1542 |
331.21 |
| Jun 01 2018 |
2969 |
344.16 |
| May 25 2018 |
3128 |
366.18 |
| May 25 2018 |
1763 |
335.09 |
| May 25 2018 |
2992 |
343.23 |
| May 18 2018 |
3153 |
366.18 |
| May 18 2018 |
1779 |
335.09 |
| May 18 2018 |
2945 |
343.23 |
| May 11 2018 |
2187 |
348.59 |
| May 11 2018 |
1776 |
335.09 |
| May 11 2018 |
3015 |
343.23 |
| May 04 2018 |
2262 |
348.59 |
| May 04 2018 |
1992 |
338.38 |
| May 04 2018 |
2829 |
338.38 |
| Apr 27 2018 |
2270 |
348.59 |
| Apr 27 2018 |
2012 |
338.38 |
| Apr 27 2018 |
2830 |
338.38 |
| Apr 20 2018 |
2626 |
354.58 |
| Apr 20 2018 |
2062 |
338.38 |
| Apr 20 2018 |
2845 |
338.38 |
| Apr 13 2018 |
2615 |
354.58 |
| Apr 13 2018 |
2046 |
338.38 |
| Apr 13 2018 |
2850 |
338.38 |
| Apr 06 2018 |
2671 |
354.58 |
| Apr 06 2018 |
2050 |
338.38 |
| Apr 06 2018 |
2854 |
338.38 |
| Mar 30 2018 |
2787 |
354.58 |
| Mar 30 2018 |
2247 |
342.28 |
| Mar 30 2018 |
2561 |
332.09 |
| Mar 23 2018 |
3344 |
362.81 |
| Mar 23 2018 |
2243 |
342.28 |
| Mar 23 2018 |
2300 |
326.75 |
| Mar 16 2018 |
3339 |
362.81 |
| Mar 16 2018 |
2251 |
342.28 |
| Mar 16 2018 |
2334 |
326.75 |
| Mar 09 2018 |
3339 |
362.81 |
| Mar 09 2018 |
2252 |
342.28 |
| Mar 09 2018 |
2375 |
326.75 |
| Mar 02 2018 |
3387 |
362.81 |
| Mar 02 2018 |
2263 |
342.28 |
| Mar 02 2018 |
2520 |
326.75 |
| Feb 23 2018 |
3426 |
362.81 |
| Feb 23 2018 |
2281 |
342.28 |
| Feb 23 2018 |
2545 |
326.75 |
| Feb 16 2018 |
3454 |
362.81 |
| Feb 16 2018 |
2292 |
342.28 |
| Feb 16 2018 |
2557 |
326.75 |
| Feb 09 2018 |
3448 |
362.81 |
| Feb 09 2018 |
2299 |
342.28 |
| Feb 09 2018 |
2559 |
326.75 |
| Feb 02 2018 |
3445 |
362.81 |
| Feb 02 2018 |
2300 |
342.28 |
| Feb 02 2018 |
2568 |
326.75 |
| Jan 26 2018 |
3460 |
362.81 |
| Jan 26 2018 |
2301 |
342.28 |
| Jan 26 2018 |
2573 |
326.75 |
| Jan 19 2018 |
3462 |
362.81 |
| Jan 19 2018 |
2301 |
342.28 |
| Jan 19 2018 |
2570 |
326.75 |
| Jan 12 2018 |
3469 |
362.81 |
| Jan 12 2018 |
2314 |
342.28 |
| Jan 12 2018 |
2580 |
326.75 |
| Jan 05 2018 |
3469 |
362.81 |
| Jan 05 2018 |
2316 |
342.28 |
| Jan 05 2018 |
2578 |
326.75 |
| Dec 29 2017 |
3469 |
362.81 |
| Dec 29 2017 |
2316 |
342.28 |
| Dec 29 2017 |
2578 |
326.75 |
| Dec 22 2017 |
3469 |
362.81 |
| Dec 22 2017 |
2316 |
342.28 |
| Dec 22 2017 |
2578 |
326.75 |
| Dec 15 2017 |
3469 |
362.81 |
| Dec 15 2017 |
2319 |
342.28 |
| Dec 15 2017 |
2576 |
326.75 |
| Dec 08 2017 |
3469 |
362.81 |
| Dec 08 2017 |
2319 |
342.28 |
| Dec 08 2017 |
2576 |
326.75 |
| Dec 01 2017 |
3469 |
362.81 |
| Dec 01 2017 |
2319 |
342.28 |
| Dec 01 2017 |
2576 |
326.75 |
| Nov 24 2017 |
3469 |
362.81 |
| Nov 24 2017 |
2319 |
342.28 |
| Nov 24 2017 |
2576 |
326.75 |
| Nov 17 2017 |
3469 |
362.81 |
| Nov 17 2017 |
2319 |
342.28 |
| Nov 17 2017 |
2576 |
326.75 |
| Nov 10 2017 |
3472 |
362.81 |
| Nov 10 2017 |
2319 |
342.28 |
| Nov 10 2017 |
2578 |
326.75 |
| Nov 03 2017 |
3472 |
362.81 |
| Nov 03 2017 |
2319 |
342.28 |
| Nov 03 2017 |
2578 |
326.75 |
| Oct 27 2017 |
3506 |
362.81 |
| Oct 27 2017 |
2319 |
342.28 |
| Oct 27 2017 |
2590 |
326.75 |
| Oct 20 2017 |
3482 |
362.81 |
| Oct 20 2017 |
2323 |
342.28 |
| Oct 20 2017 |
2586 |
326.75 |
| Oct 13 2017 |
3496 |
362.81 |
| Oct 13 2017 |
2323 |
342.28 |
| Oct 13 2017 |
2591 |
326.75 |
| Oct 06 2017 |
3497 |
362.81 |
| Oct 06 2017 |
2322 |
342.28 |
| Oct 06 2017 |
2588 |
326.75 |
| Sep 29 2017 |
3496 |
362.81 |
| Sep 29 2017 |
2323 |
342.28 |
| Sep 29 2017 |
2576 |
326.75 |
| Sep 22 2017 |
3545 |
362.81 |
| Sep 22 2017 |
2321 |
342.28 |
| Sep 22 2017 |
2602 |
326.75 |
| Sep 15 2017 |
3561 |
362.81 |
| Sep 15 2017 |
2347 |
342.28 |
| Sep 15 2017 |
2625 |
326.75 |
| Sep 08 2017 |
3535 |
362.81 |
| Sep 08 2017 |
2376 |
342.28 |
| Sep 08 2017 |
2665 |
326.75 |
| Sep 01 2017 |
3518 |
362.81 |
| Sep 01 2017 |
2443 |
343.27 |
| Sep 01 2017 |
4292 |
352.32 |
| Aug 25 2017 |
3858 |
362.81 |
| Aug 25 2017 |
2454 |
343.27 |
| Aug 25 2017 |
3406 |
334.8 |
| Aug 18 2017 |
3865 |
362.81 |
| Aug 18 2017 |
2233 |
337.74 |
| Aug 18 2017 |
3303 |
332.5 |
| Aug 11 2017 |
3909 |
362.81 |
| Aug 11 2017 |
2226 |
337.74 |
| Aug 11 2017 |
3334 |
332.5 |
| Aug 04 2017 |
3917 |
362.81 |
| Aug 04 2017 |
2266 |
337.74 |
| Aug 04 2017 |
3361 |
332.5 |
| Jul 28 2017 |
5565 |
383.24 |
| Jul 28 2017 |
1806 |
327.34 |
| Jul 28 2017 |
3003 |
326.12 |
| Jul 21 2017 |
5125 |
377.42 |
| Jul 21 2017 |
1297 |
313.18 |
| Jul 21 2017 |
3089 |
326.12 |
| Jul 14 2017 |
3522 |
353.92 |
| Jul 14 2017 |
1308 |
313.18 |
| Jul 14 2017 |
2928 |
323.5 |
| Jul 07 2017 |
3556 |
354.1 |
| Jul 07 2017 |
1332 |
313.18 |
| Jul 07 2017 |
2944 |
323.5 |
| Jun 30 2017 |
3579 |
354.1 |
| Jun 30 2017 |
1703 |
322.1 |
| Jun 30 2017 |
3252 |
327.72 |
| Jun 23 2017 |
3682 |
354.1 |
| Jun 23 2017 |
2488 |
326.73 |
| Jun 23 2017 |
2929 |
323.01 |
| Jun 16 2017 |
3678 |
354.1 |
| Jun 16 2017 |
2566 |
326.73 |
| Jun 16 2017 |
2940 |
323.01 |
| Jun 09 2017 |
2541 |
335.84 |
| Jun 09 2017 |
2311 |
320.52 |
| Jun 09 2017 |
2115 |
311.46 |
| Jun 02 2017 |
2694 |
335.84 |
| Jun 02 2017 |
2333 |
320.52 |
| Jun 02 2017 |
2232 |
311.46 |
| May 26 2017 |
2712 |
335.84 |
| May 26 2017 |
2361 |
320.52 |
| May 26 2017 |
2250 |
311.46 |
| May 19 2017 |
3056 |
342.02 |
| May 19 2017 |
2367 |
320.52 |
| May 19 2017 |
2582 |
316.72 |
| May 12 2017 |
3085 |
342.02 |
| May 12 2017 |
2424 |
320.52 |
| May 12 2017 |
2580 |
316.72 |
| May 05 2017 |
3112 |
342.02 |
| May 05 2017 |
2061 |
312.43 |
| May 05 2017 |
1988 |
305.42 |
| Apr 28 2017 |
3137 |
342.02 |
| Apr 28 2017 |
1998 |
312.43 |
| Apr 28 2017 |
1994 |
305.42 |
| Apr 21 2017 |
3202 |
342.02 |
| Apr 21 2017 |
2080 |
312.43 |
| Apr 21 2017 |
2042 |
305.42 |
| Apr 14 2017 |
3283 |
342.02 |
| Apr 14 2017 |
2010 |
310.18 |
| Apr 14 2017 |
2072 |
305.42 |
| Apr 07 2017 |
3258 |
342.02 |
| Apr 07 2017 |
1772 |
304.36 |
| Apr 07 2017 |
1999 |
306.4 |
| Mar 31 2017 |
3289 |
342.02 |
| Mar 31 2017 |
1827 |
304.36 |
| Mar 31 2017 |
2065 |
306.4 |
| Mar 24 2017 |
3254 |
342.02 |
| Mar 24 2017 |
1798 |
304.36 |
| Mar 24 2017 |
2054 |
306.4 |
| Mar 17 2017 |
3289 |
342.02 |
| Mar 17 2017 |
1833 |
304.36 |
| Mar 17 2017 |
2060 |
306.4 |
| Mar 10 2017 |
3315 |
342.02 |
| Mar 10 2017 |
1846 |
304.36 |
| Mar 10 2017 |
2090 |
306.4 |
| Mar 03 2017 |
3311 |
342.02 |
| Mar 03 2017 |
1825 |
304.36 |
| Mar 03 2017 |
2108 |
306.4 |
| Feb 24 2017 |
3365 |
342.02 |
| Feb 24 2017 |
1841 |
304.36 |
| Feb 24 2017 |
2128 |
306.4 |
| Feb 17 2017 |
3383 |
342.02 |
| Feb 17 2017 |
1764 |
304.36 |
| Feb 17 2017 |
2148 |
306.4 |
| Feb 10 2017 |
3421 |
342.02 |
| Feb 10 2017 |
1768 |
304.36 |
| Feb 10 2017 |
2161 |
306.4 |
| Feb 03 2017 |
3424 |
342.02 |
| Feb 03 2017 |
1769 |
304.36 |
| Feb 03 2017 |
2165 |
306.4 |
| Jan 27 2017 |
3430 |
342.02 |
| Jan 27 2017 |
1774 |
304.36 |
| Jan 27 2017 |
2178 |
306.4 |
| Jan 20 2017 |
3438 |
342.02 |
| Jan 20 2017 |
1783 |
304.36 |
| Jan 20 2017 |
2175 |
306.4 |
| Jan 13 2017 |
3446 |
342.02 |
| Jan 13 2017 |
1783 |
304.36 |
| Jan 13 2017 |
2176 |
306.4 |
| Jan 06 2017 |
3446 |
342.02 |
| Jan 06 2017 |
1783 |
304.36 |
| Jan 06 2017 |
2176 |
306.4 |
| Dec 30 2016 |
3446 |
342.02 |
| Dec 30 2016 |
1786 |
304.36 |
| Dec 30 2016 |
2178 |
306.4 |
| Dec 23 2016 |
3446 |
342.02 |
| Dec 23 2016 |
1786 |
304.36 |
| Dec 23 2016 |
2178 |
306.4 |
| Dec 16 2016 |
3446 |
342.02 |
| Dec 16 2016 |
1784 |
304.36 |
| Dec 16 2016 |
2177 |
306.4 |
| Dec 09 2016 |
3446 |
342.02 |
| Dec 09 2016 |
1783 |
304.36 |
| Dec 09 2016 |
2177 |
306.4 |
| Dec 02 2016 |
3446 |
342.02 |
| Dec 02 2016 |
1783 |
304.36 |
| Dec 02 2016 |
2177 |
306.4 |
| Nov 25 2016 |
3446 |
342.02 |
| Nov 25 2016 |
1783 |
304.36 |
| Nov 25 2016 |
2175 |
306.4 |
| Nov 18 2016 |
3446 |
342.02 |
| Nov 18 2016 |
1783 |
304.36 |
| Nov 18 2016 |
2175 |
306.4 |
| Nov 11 2016 |
3446 |
342.02 |
| Nov 11 2016 |
1783 |
304.36 |
| Nov 11 2016 |
2176 |
306.4 |
| Nov 04 2016 |
3446 |
342.02 |
| Nov 04 2016 |
1783 |
304.36 |
| Nov 04 2016 |
2176 |
306.4 |
| Oct 28 2016 |
3449 |
342.02 |
| Oct 28 2016 |
1783 |
304.36 |
| Oct 28 2016 |
2172 |
306.4 |
| Oct 21 2016 |
3454 |
342.02 |
| Oct 21 2016 |
1787 |
304.36 |
| Oct 21 2016 |
2174 |
306.4 |
| Oct 14 2016 |
3460 |
342.02 |
| Oct 14 2016 |
1795 |
304.36 |
| Oct 14 2016 |
2184 |
306.4 |
| Oct 07 2016 |
3461 |
342.02 |
| Oct 07 2016 |
1795 |
304.36 |
| Oct 07 2016 |
2186 |
306.4 |
| Sep 30 2016 |
3463 |
342.02 |
| Sep 30 2016 |
1798 |
304.36 |
| Sep 30 2016 |
2187 |
306.4 |
| Sep 23 2016 |
3440 |
342.02 |
| Sep 23 2016 |
1796 |
304.36 |
| Sep 23 2016 |
2176 |
306.4 |
| Sep 16 2016 |
3432 |
342.02 |
| Sep 16 2016 |
1810 |
304.36 |
| Sep 16 2016 |
2199 |
306.4 |
| Sep 09 2016 |
3476 |
342.02 |
| Sep 09 2016 |
1852 |
304.36 |
| Sep 09 2016 |
2272 |
306.4 |
| Sep 02 2016 |
3495 |
342.02 |
| Sep 02 2016 |
2099 |
308.44 |
| Sep 02 2016 |
1971 |
300.51 |
| Aug 26 2016 |
3166 |
342.02 |
| Aug 26 2016 |
2110 |
308.44 |
| Aug 26 2016 |
1858 |
300.51 |
| Aug 19 2016 |
3183 |
342.02 |
| Aug 19 2016 |
2115 |
308.44 |
| Aug 19 2016 |
1855 |
300.51 |
| Aug 12 2016 |
895 |
288.68 |
| Aug 12 2016 |
2185 |
309.15 |
| Aug 12 2016 |
2434 |
300.51 |
| Aug 05 2016 |
957 |
288.68 |
| Aug 05 2016 |
2580 |
316.51 |
| Aug 05 2016 |
2937 |
308.01 |
| Jul 29 2016 |
911 |
288.68 |
| Jul 29 2016 |
2596 |
316.51 |
| Jul 29 2016 |
2951 |
308.01 |
| Jul 22 2016 |
956 |
288.68 |
| Jul 22 2016 |
2471 |
312.39 |
| Jul 22 2016 |
2796 |
303.88 |
| Jun 22 2016 |
2033 |
316.75 |
| Jun 22 2016 |
3244 |
324.42 |
| Jun 22 2016 |
4468 |
320.89 |
| Jun 15 2016 |
2080 |
316.75 |
| Jun 15 2016 |
2581 |
311.43 |
| Jun 15 2016 |
3824 |
311.43 |
| Jun 08 2016 |
2055 |
316.75 |
| Jun 08 2016 |
2623 |
311.43 |
| Jun 08 2016 |
3835 |
311.43 |
| Jun 01 2016 |
2109 |
316.75 |
| Jun 01 2016 |
2356 |
305.56 |
| Jun 01 2016 |
3615 |
305.56 |
| May 25 2016 |
2117 |
316.75 |
| May 25 2016 |
2401 |
305.56 |
| May 25 2016 |
3666 |
305.56 |
| May 18 2016 |
2127 |
316.75 |
| May 18 2016 |
2395 |
305.56 |
| May 18 2016 |
3352 |
300.18 |
| May 11 2016 |
2113 |
316.75 |
| May 11 2016 |
2147 |
300.18 |
| May 11 2016 |
3319 |
300.18 |
| May 04 2016 |
2110 |
316.75 |
| May 04 2016 |
2110 |
300.18 |
| May 04 2016 |
3304 |
300.18 |
| Apr 27 2016 |
2228 |
316.75 |
| Apr 27 2016 |
2184 |
300.18 |
| Apr 27 2016 |
3381 |
300.18 |
| Apr 20 2016 |
2257 |
316.75 |
| Apr 20 2016 |
2061 |
295.25 |
| Apr 20 2016 |
3159 |
295.25 |
| Apr 13 2016 |
2372 |
316.75 |
| Apr 13 2016 |
2047 |
295.25 |
| Apr 13 2016 |
3158 |
295.25 |
| Apr 06 2016 |
2406 |
316.75 |
| Apr 06 2016 |
2069 |
295.25 |
| Apr 06 2016 |
3173 |
295.25 |
| Mar 30 2016 |
2379 |
316.75 |
| Mar 30 2016 |
2033 |
295.25 |
| Mar 30 2016 |
3150 |
295.25 |
| Mar 23 2016 |
2458 |
316.75 |
| Mar 23 2016 |
1884 |
291.5 |
| Mar 23 2016 |
3076 |
293.15 |
| Mar 16 2016 |
3236 |
328.98 |
| Mar 16 2016 |
1837 |
291.5 |
| Mar 16 2016 |
3046 |
293.15 |
| Mar 09 2016 |
2780 |
321.82 |
| Mar 09 2016 |
1833 |
291.5 |
| Mar 09 2016 |
3059 |
293.15 |
| Mar 02 2016 |
2752 |
321.82 |
| Mar 02 2016 |
1817 |
291.5 |
| Mar 02 2016 |
3032 |
293.15 |
| Feb 24 2016 |
2782 |
321.82 |
| Feb 24 2016 |
1812 |
291.5 |
| Feb 24 2016 |
3033 |
293.15 |
| Feb 17 2016 |
2837 |
321.82 |
| Feb 17 2016 |
1825 |
291.5 |
| Feb 17 2016 |
3065 |
293.15 |
| Feb 10 2016 |
2835 |
321.82 |
| Feb 10 2016 |
1851 |
291.5 |
| Feb 10 2016 |
3103 |
293.15 |
| Feb 03 2016 |
2849 |
321.82 |
| Feb 03 2016 |
1860 |
291.5 |
| Feb 03 2016 |
3110 |
293.15 |
| Jan 27 2016 |
2865 |
321.82 |
| Jan 27 2016 |
1864 |
291.5 |
| Jan 27 2016 |
3124 |
293.15 |
| Jan 20 2016 |
2869 |
321.82 |
| Jan 20 2016 |
1869 |
291.5 |
| Jan 20 2016 |
3126 |
293.15 |
| Jan 13 2016 |
2869 |
321.82 |
| Jan 13 2016 |
1869 |
291.5 |
| Jan 13 2016 |
3133 |
293.15 |
| Jan 06 2016 |
2869 |
321.82 |
| Jan 06 2016 |
1870 |
291.5 |
| Jan 06 2016 |
3133 |
293.15 |
| Dec 30 2015 |
2869 |
321.82 |
| Dec 30 2015 |
1868 |
291.5 |
| Dec 30 2015 |
3133 |
293.15 |
| Dec 23 2015 |
2869 |
321.82 |
| Dec 23 2015 |
1868 |
291.5 |
| Dec 23 2015 |
3133 |
293.15 |
| Dec 16 2015 |
2869 |
321.82 |
| Dec 16 2015 |
1868 |
291.5 |
| Dec 16 2015 |
3133 |
293.15 |
| Dec 09 2015 |
2869 |
321.82 |
| Dec 09 2015 |
1868 |
291.5 |
| Dec 09 2015 |
3134 |
293.15 |
| Dec 02 2015 |
2869 |
321.82 |
| Dec 02 2015 |
1869 |
291.5 |
| Dec 02 2015 |
3134 |
293.15 |
| Nov 25 2015 |
2869 |
321.82 |
| Nov 25 2015 |
1869 |
291.5 |
| Nov 25 2015 |
3134 |
293.15 |
| Nov 18 2015 |
2869 |
321.82 |
| Nov 18 2015 |
1869 |
291.5 |
| Nov 18 2015 |
3134 |
293.15 |
| Nov 11 2015 |
2869 |
321.82 |
| Nov 11 2015 |
1869 |
291.5 |
| Nov 11 2015 |
3134 |
293.15 |
| Nov 04 2015 |
2869 |
321.82 |
| Nov 04 2015 |
1869 |
291.5 |
| Nov 04 2015 |
3134 |
293.15 |
| Oct 28 2015 |
2869 |
321.82 |
| Oct 28 2015 |
1866 |
291.5 |
| Oct 28 2015 |
3133 |
293.15 |
| Oct 21 2015 |
2862 |
321.82 |
| Oct 21 2015 |
1872 |
291.5 |
| Oct 21 2015 |
3138 |
293.15 |
| Oct 14 2015 |
2866 |
321.82 |
| Oct 14 2015 |
1871 |
291.5 |
| Oct 14 2015 |
3136 |
293.15 |
| Oct 07 2015 |
2871 |
321.82 |
| Oct 07 2015 |
1872 |
291.5 |
| Oct 07 2015 |
3135 |
293.15 |
| Sep 30 2015 |
2875 |
321.82 |
| Sep 30 2015 |
1877 |
291.5 |
| Sep 30 2015 |
3135 |
293.15 |
| Sep 23 2015 |
2886 |
321.82 |
| Sep 23 2015 |
1878 |
291.5 |
| Sep 23 2015 |
3152 |
293.15 |
| Sep 16 2015 |
2871 |
321.82 |
| Sep 16 2015 |
1883 |
291.5 |
| Sep 16 2015 |
3147 |
293.15 |
| Sep 09 2015 |
2867 |
321.82 |
| Sep 09 2015 |
1892 |
291.5 |
| Sep 09 2015 |
3123 |
293.15 |
| Sep 02 2015 |
4065 |
340.09 |
| Sep 02 2015 |
2199 |
299.01 |
| Sep 02 2015 |
3663 |
301.11 |
| Aug 26 2015 |
4146 |
340.09 |
| Aug 26 2015 |
2253 |
299.01 |
| Aug 26 2015 |
3718 |
301.11 |
| Aug 19 2015 |
4300 |
340.09 |
| Aug 19 2015 |
2260 |
299.01 |
| Aug 19 2015 |
3777 |
301.11 |
| Aug 12 2015 |
4277 |
340.09 |
| Aug 12 2015 |
2297 |
299.01 |
| Aug 12 2015 |
3608 |
299.01 |
| Aug 05 2015 |
4345 |
340.09 |
| Aug 05 2015 |
2311 |
299.01 |
| Aug 05 2015 |
3638 |
299.01 |
| Jul 29 2015 |
4337 |
340.09 |
| Jul 29 2015 |
2343 |
299.01 |
| Jul 29 2015 |
3680 |
299.01 |
| Jul 22 2015 |
4339 |
340.09 |
| Jul 22 2015 |
2098 |
293.47 |
| Jul 22 2015 |
3856 |
301.57 |
| Jul 15 2015 |
4047 |
333.17 |
| Jul 15 2015 |
2162 |
293.47 |
| Jul 15 2015 |
3375 |
293.47 |
| Jul 08 2015 |
4077 |
333.17 |
| Jul 08 2015 |
2438 |
299.01 |
| Jul 08 2015 |
3832 |
299.01 |
| Jul 01 2015 |
4112 |
333.17 |
| Jul 01 2015 |
2473 |
299.01 |
| Jul 01 2015 |
3866 |
299.01 |
| Jun 24 2015 |
4141 |
333.17 |
| Jun 24 2015 |
2437 |
297.05 |
| Jun 24 2015 |
3807 |
297.05 |
| Jun 17 2015 |
4144 |
333.17 |
| Jun 17 2015 |
2748 |
302.86 |
| Jun 17 2015 |
4270 |
302 |
| Jun 10 2015 |
4167 |
333.17 |
| Jun 10 2015 |
2773 |
302.86 |
| Jun 10 2015 |
4193 |
302 |
| Jun 03 2015 |
4252 |
333.17 |
| Jun 03 2015 |
2392 |
294.86 |
| Jun 03 2015 |
3816 |
295.9 |
| May 27 2015 |
4197 |
333.17 |
| May 27 2015 |
2408 |
294.86 |
| May 27 2015 |
3816 |
295.9 |
| May 20 2015 |
4260 |
333.17 |
| May 20 2015 |
2449 |
294.86 |
| May 20 2015 |
3873 |
295.9 |
| May 13 2015 |
2898 |
310.78 |
| May 13 2015 |
2461 |
294.86 |
| May 13 2015 |
3868 |
295.9 |
| May 06 2015 |
3811 |
327.26 |
| May 06 2015 |
2931 |
307.24 |
| May 06 2015 |
4725 |
308.53 |
| Apr 29 2015 |
3895 |
327.26 |
| Apr 29 2015 |
3002 |
307.24 |
| Apr 29 2015 |
4816 |
308.53 |
| Apr 22 2015 |
3942 |
327.26 |
| Apr 22 2015 |
3288 |
311.82 |
| Apr 22 2015 |
5104 |
311.31 |
| Apr 15 2015 |
3971 |
327.26 |
| Apr 15 2015 |
2723 |
301.51 |
| Apr 15 2015 |
5438 |
315.13 |
| Apr 08 2015 |
3973 |
327.26 |
| Apr 08 2015 |
2765 |
301.51 |
| Apr 08 2015 |
5490 |
315.13 |
| Apr 01 2015 |
4033 |
327.26 |
| Apr 01 2015 |
2810 |
301.51 |
| Apr 01 2015 |
5569 |
315.13 |
| Mar 25 2015 |
3859 |
327.26 |
| Mar 25 2015 |
2766 |
301.51 |
| Mar 25 2015 |
5421 |
315.13 |
| Mar 18 2015 |
4102 |
332.2 |
| Mar 18 2015 |
2793 |
301.51 |
| Mar 18 2015 |
4368 |
302.35 |
| Mar 11 2015 |
4181 |
332.2 |
| Mar 11 2015 |
2828 |
301.51 |
| Mar 11 2015 |
4580 |
302.35 |
| Mar 04 2015 |
4269 |
332.2 |
| Mar 04 2015 |
2875 |
301.51 |
| Mar 04 2015 |
4628 |
302.35 |
| Feb 25 2015 |
4307 |
332.2 |
| Feb 25 2015 |
2887 |
301.51 |
| Feb 25 2015 |
4655 |
302.35 |
| Feb 18 2015 |
4399 |
332.2 |
| Feb 18 2015 |
2925 |
301.51 |
| Feb 18 2015 |
4721 |
302.35 |
| Feb 11 2015 |
4434 |
332.2 |
| Feb 11 2015 |
2930 |
301.51 |
| Feb 11 2015 |
4734 |
302.35 |
| Feb 04 2015 |
4457 |
332.2 |
| Feb 04 2015 |
2945 |
301.51 |
| Feb 04 2015 |
4748 |
302.35 |
| Jan 28 2015 |
4458 |
332.2 |
| Jan 28 2015 |
2959 |
301.51 |
| Jan 28 2015 |
4764 |
302.35 |
| Jan 21 2015 |
4474 |
332.2 |
| Jan 21 2015 |
2968 |
301.51 |
| Jan 21 2015 |
4779 |
302.35 |
| Jan 14 2015 |
4478 |
332.2 |
| Jan 14 2015 |
2976 |
301.51 |
| Jan 14 2015 |
4786 |
302.35 |
| Jan 07 2015 |
4478 |
332.2 |
| Jan 07 2015 |
2977 |
301.51 |
| Jan 07 2015 |
4783 |
302.35 |
| Dec 31 2014 |
4478 |
332.2 |
| Dec 31 2014 |
2978 |
301.51 |
| Dec 31 2014 |
4786 |
302.35 |
| Dec 24 2014 |
4478 |
332.2 |
| Dec 24 2014 |
2978 |
301.51 |
| Dec 24 2014 |
4786 |
302.35 |
| Dec 17 2014 |
4478 |
332.2 |
| Dec 17 2014 |
2978 |
301.51 |
| Dec 17 2014 |
4787 |
302.35 |
| Dec 10 2014 |
4478 |
332.2 |
| Dec 10 2014 |
2978 |
301.51 |
| Dec 10 2014 |
4787 |
302.35 |
| Dec 03 2014 |
4478 |
332.2 |
| Dec 03 2014 |
2978 |
301.51 |
| Dec 03 2014 |
4787 |
302.35 |
| Nov 26 2014 |
4478 |
332.2 |
| Nov 26 2014 |
2978 |
301.51 |
| Nov 26 2014 |
4787 |
302.35 |
| Nov 19 2014 |
4478 |
332.2 |
| Nov 19 2014 |
2978 |
301.51 |
| Nov 19 2014 |
4786 |
302.35 |
| Nov 12 2014 |
4478 |
332.2 |
| Nov 12 2014 |
2978 |
301.51 |
| Nov 12 2014 |
4786 |
302.35 |
| Nov 05 2014 |
4478 |
332.2 |
| Nov 05 2014 |
2978 |
301.51 |
| Nov 05 2014 |
4786 |
302.35 |
| Oct 29 2014 |
4479 |
332.2 |
| Oct 29 2014 |
2978 |
301.51 |
| Oct 29 2014 |
4786 |
302.35 |
| Oct 22 2014 |
4478 |
332.2 |
| Oct 22 2014 |
2973 |
301.51 |
| Oct 22 2014 |
4795 |
302.35 |
| Oct 15 2014 |
4467 |
332.2 |
| Oct 15 2014 |
2969 |
301.51 |
| Oct 15 2014 |
4794 |
302.35 |
| Oct 08 2014 |
4478 |
332.2 |
| Oct 08 2014 |
2967 |
301.51 |
| Oct 08 2014 |
4805 |
302.35 |
| Oct 01 2014 |
4482 |
332.2 |
| Oct 01 2014 |
2980 |
301.51 |
| Oct 01 2014 |
4812 |
302.35 |
| Sep 24 2014 |
4485 |
332.2 |
| Sep 24 2014 |
2986 |
301.51 |
| Sep 24 2014 |
4788 |
302.35 |
| Sep 17 2014 |
4473 |
332.2 |
| Sep 17 2014 |
3359 |
307.64 |
| Sep 17 2014 |
5083 |
305.75 |
| Sep 10 2014 |
6282 |
357.22 |
| Sep 10 2014 |
3866 |
316.23 |
| Sep 10 2014 |
5968 |
316.23 |
| Sep 03 2014 |
2681 |
301.24 |
| Sep 03 2014 |
3170 |
303.83 |
| Sep 03 2014 |
4987 |
303.83 |
| Aug 27 2014 |
2666 |
301.24 |
| Aug 27 2014 |
3208 |
303.83 |
| Aug 27 2014 |
4982 |
303.83 |
| Aug 20 2014 |
2676 |
301.24 |
| Aug 20 2014 |
3095 |
301.64 |
| Aug 20 2014 |
4815 |
301.64 |
| Aug 13 2014 |
2685 |
301.24 |
| Aug 13 2014 |
2945 |
298.14 |
| Aug 13 2014 |
4604 |
298.14 |
| Aug 06 2014 |
2724 |
301.24 |
| Aug 06 2014 |
2979 |
298.14 |
| Aug 06 2014 |
4619 |
298.14 |
| Jul 30 2014 |
2756 |
301.24 |
| Jul 30 2014 |
2996 |
298.14 |
| Jul 30 2014 |
4665 |
298.14 |
| Jul 23 2014 |
2762 |
301.24 |
| Jul 23 2014 |
3197 |
302.48 |
| Jul 23 2014 |
5005 |
302.48 |
| Jul 16 2014 |
2791 |
301.24 |
| Jul 16 2014 |
3085 |
301.04 |
| Jul 16 2014 |
4857 |
301.04 |
| Jul 09 2014 |
3170 |
301.04 |
| Jul 09 2014 |
4868 |
301.04 |
| Jul 02 2014 |
3215 |
301.04 |
| Jul 02 2014 |
4964 |
301.04 |
| Jun 25 2014 |
2516 |
286.75 |
| Jun 25 2014 |
3849 |
286.75 |
| Jun 18 2014 |
2573 |
286.75 |
| Jun 18 2014 |
3883 |
286.75 |
| Jun 11 2014 |
2879 |
292.17 |
| Jun 11 2014 |
4265 |
292.17 |
| Jun 04 2014 |
2562 |
284.21 |
| Jun 04 2014 |
3793 |
284.21 |
| May 28 2014 |
2588 |
283.69 |
| May 28 2014 |
3793 |
283.69 |
| May 21 2014 |
2646 |
283.69 |
| May 21 2014 |
3824 |
283.69 |
| May 14 2014 |
2681 |
283.69 |
| May 14 2014 |
3849 |
283.69 |
| May 07 2014 |
1867 |
267.22 |
| May 07 2014 |
2809 |
267.22 |
| Apr 30 2014 |
1996 |
267.22 |
| Apr 30 2014 |
2927 |
267.22 |
| Apr 23 2014 |
1860 |
263.16 |
| Apr 23 2014 |
2728 |
263.16 |
| Apr 16 2014 |
2024 |
266.75 |
| Apr 16 2014 |
2961 |
266.75 |
| Apr 09 2014 |
1182 |
246.1 |
| Apr 09 2014 |
2061 |
266.75 |
| Apr 09 2014 |
3032 |
266.75 |
| Apr 02 2014 |
1191 |
246.1 |
| Apr 02 2014 |
2100 |
266.75 |
| Apr 02 2014 |
2962 |
266.75 |
| Mar 26 2014 |
1182 |
246.1 |
| Mar 26 2014 |
2161 |
266.75 |
| Mar 26 2014 |
3004 |
266.75 |
| Mar 19 2014 |
1190 |
246.1 |
| Mar 19 2014 |
2180 |
266.75 |
| Mar 19 2014 |
3048 |
266.75 |
| Mar 12 2014 |
1219 |
246.1 |
| Mar 12 2014 |
2206 |
266.75 |
| Mar 12 2014 |
3069 |
266.75 |
| Mar 05 2014 |
1218 |
246.1 |
| Mar 05 2014 |
2243 |
266.75 |
| Mar 05 2014 |
3084 |
266.75 |
| Feb 26 2014 |
1253 |
246.1 |
| Feb 26 2014 |
2271 |
266.75 |
| Feb 26 2014 |
3108 |
266.75 |
| Feb 19 2014 |
1295 |
246.1 |
| Feb 19 2014 |
2293 |
266.75 |
| Feb 19 2014 |
3131 |
266.75 |
| Feb 12 2014 |
1302 |
246.1 |
| Feb 12 2014 |
2295 |
266.75 |
| Feb 12 2014 |
3134 |
266.75 |
| Feb 05 2014 |
1329 |
246.1 |
| Feb 05 2014 |
2344 |
266.75 |
| Feb 05 2014 |
3178 |
266.75 |
| Jan 29 2014 |
1331 |
246.1 |
| Jan 29 2014 |
2371 |
266.75 |
| Jan 29 2014 |
3187 |
266.75 |
| Jan 22 2014 |
1330 |
246.1 |
| Jan 22 2014 |
2386 |
266.75 |
| Jan 22 2014 |
3192 |
266.75 |
| Jan 15 2014 |
1330 |
246.1 |
| Jan 15 2014 |
2392 |
266.75 |
| Jan 15 2014 |
3195 |
266.75 |
| Jan 08 2014 |
1330 |
246.1 |
| Jan 08 2014 |
2396 |
266.75 |
| Jan 08 2014 |
3201 |
266.75 |
| Jan 01 2014 |
1330 |
246.1 |
| Jan 01 2014 |
2397 |
266.75 |
| Jan 01 2014 |
3202 |
266.75 |
| Dec 25 2013 |
1330 |
246.1 |
| Dec 25 2013 |
2397 |
266.75 |
| Dec 25 2013 |
3202 |
266.75 |
| Dec 18 2013 |
1330 |
246.1 |
| Dec 18 2013 |
2397 |
266.75 |
| Dec 18 2013 |
3202 |
266.75 |
| Dec 11 2013 |
1330 |
246.1 |
| Dec 11 2013 |
2397 |
266.75 |
| Dec 11 2013 |
3202 |
266.75 |
| Dec 04 2013 |
1330 |
246.1 |
| Dec 04 2013 |
2397 |
266.75 |
| Dec 04 2013 |
3202 |
266.75 |
| Nov 27 2013 |
1330 |
246.1 |
| Nov 27 2013 |
2397 |
266.75 |
| Nov 27 2013 |
3202 |
266.75 |
| Nov 20 2013 |
1330 |
246.1 |
| Nov 20 2013 |
2397 |
266.75 |
| Nov 20 2013 |
3203 |
266.75 |
| Nov 13 2013 |
1330 |
246.1 |
| Nov 13 2013 |
2397 |
266.75 |
| Nov 13 2013 |
3203 |
266.75 |
| Nov 06 2013 |
1330 |
246.1 |
| Nov 06 2013 |
2397 |
266.75 |
| Nov 06 2013 |
3203 |
266.75 |
| Oct 30 2013 |
1330 |
246.1 |
| Oct 30 2013 |
2396 |
266.75 |
| Oct 30 2013 |
3202 |
266.75 |
| Oct 23 2013 |
1330 |
246.1 |
| Oct 23 2013 |
2396 |
266.75 |
| Oct 23 2013 |
3203 |
266.75 |
| Oct 16 2013 |
1336 |
246.1 |
| Oct 16 2013 |
2395 |
266.75 |
| Oct 16 2013 |
3207 |
266.75 |
| Oct 09 2013 |
1333 |
246.1 |
| Oct 09 2013 |
2414 |
266.75 |
| Oct 09 2013 |
3227 |
266.75 |
| Oct 02 2013 |
1335 |
246.1 |
| Oct 02 2013 |
2420 |
266.75 |
| Oct 02 2013 |
3230 |
266.75 |
| Sep 25 2013 |
1328 |
246.1 |
| Sep 25 2013 |
2412 |
266.75 |
| Sep 25 2013 |
3231 |
266.75 |
| Sep 18 2013 |
1325 |
246.1 |
| Sep 18 2013 |
2410 |
266.75 |
| Sep 18 2013 |
3217 |
266.75 |
| Sep 11 2013 |
1347 |
246.1 |
| Sep 11 2013 |
2211 |
262.16 |
| Sep 11 2013 |
2939 |
262.16 |
| Sep 04 2013 |
1367 |
246.1 |
| Sep 04 2013 |
1957 |
256 |
| Sep 04 2013 |
2652 |
256 |
| Aug 28 2013 |
1385 |
246.1 |
| Aug 28 2013 |
1648 |
246.82 |
| Aug 28 2013 |
2217 |
246.82 |
| Aug 21 2013 |
1394 |
246.1 |
| Aug 21 2013 |
1682 |
246.86 |
| Aug 21 2013 |
2247 |
246.86 |
| Aug 14 2013 |
1393 |
246.1 |
| Aug 14 2013 |
1696 |
246.86 |
| Aug 14 2013 |
2169 |
246.86 |
| Aug 07 2013 |
1397 |
246.1 |
| Aug 07 2013 |
1744 |
247.21 |
| Aug 07 2013 |
2239 |
247.21 |
| Jul 31 2013 |
1444 |
246.1 |
| Jul 31 2013 |
1770 |
247.21 |
| Jul 31 2013 |
2275 |
247.21 |
| Jul 24 2013 |
1446 |
246.1 |
| Jul 24 2013 |
1746 |
245.86 |
| Jul 24 2013 |
2234 |
245.86 |
| Jul 17 2013 |
1455 |
246.1 |
| Jul 17 2013 |
1752 |
245.86 |
| Jul 17 2013 |
2240 |
245.86 |
| Jul 10 2013 |
1464 |
246.1 |
| Jul 10 2013 |
1824 |
246.98 |
| Jul 10 2013 |
2270 |
245.88 |
| Jul 03 2013 |
1460 |
246.1 |
| Jul 03 2013 |
1880 |
246.98 |
| Jul 03 2013 |
2269 |
245.88 |
| Jun 26 2013 |
1474 |
246.1 |
| Jun 26 2013 |
1957 |
246.98 |
| Jun 26 2013 |
2074 |
240.16 |
| Jun 19 2013 |
1504 |
246.1 |
| Jun 19 2013 |
2012 |
246.98 |
| Jun 19 2013 |
2120 |
240.16 |
| Jun 12 2013 |
1528 |
246.1 |
| Jun 12 2013 |
2025 |
246.98 |
| Jun 12 2013 |
2195 |
240.16 |
| Jun 05 2013 |
1530 |
246.1 |
| Jun 05 2013 |
2100 |
249.19 |
| Jun 05 2013 |
2560 |
247.22 |
| May 29 2013 |
1491 |
246.1 |
| May 29 2013 |
2110 |
248.36 |
| May 29 2013 |
2448 |
244.84 |
| May 22 2013 |
1547 |
246.1 |
| May 22 2013 |
2159 |
248.36 |
| May 22 2013 |
2512 |
244.84 |
| May 15 2013 |
1588 |
246.1 |
| May 15 2013 |
2214 |
248.36 |
| May 15 2013 |
2546 |
244.84 |
| May 08 2013 |
1568 |
246.1 |
| May 08 2013 |
2217 |
248.36 |
| May 08 2013 |
2533 |
244.84 |
| May 01 2013 |
1664 |
246.1 |
| May 01 2013 |
2077 |
243.2 |
| May 01 2013 |
2580 |
244.21 |
| Apr 24 2013 |
2108 |
243.2 |
| Apr 24 2013 |
2603 |
243.2 |
| Apr 17 2013 |
2170 |
243.2 |
| Apr 17 2013 |
2673 |
243.2 |
| Apr 10 2013 |
2178 |
243.2 |
| Apr 10 2013 |
2750 |
243.2 |
| Apr 03 2013 |
2177 |
243.2 |
| Apr 03 2013 |
2778 |
243.2 |
| Mar 27 2013 |
2216 |
243.2 |
| Mar 27 2013 |
2815 |
243.2 |
| Mar 20 2013 |
2195 |
243.2 |
| Mar 20 2013 |
2835 |
243.2 |
| Mar 13 2013 |
2875 |
243.2 |
| Oct 19 2012 |
2348 |
259.59 |
| Oct 19 2012 |
3073 |
259.59 |
| Sep 23 2012 |
2348 |
259.59 |
| Sep 23 2012 |
3069 |
259.59 |
| Aug 31 2012 |
2108 |
253.95 |
| Aug 31 2012 |
2777 |
253.95 |
| Aug 24 2012 |
2088 |
253.95 |
| Aug 24 2012 |
2775 |
253.95 |
| Aug 10 2012 |
2235 |
259.05 |
| Aug 10 2012 |
3183 |
263.3 |
| Aug 03 2012 |
2214 |
259.05 |
| Aug 03 2012 |
3180 |
263.3 |
| Jul 27 2012 |
2337 |
263.05 |
| Jul 27 2012 |
3349 |
267.34 |
| Jul 06 2012 |
2125 |
258.16 |
| Jul 06 2012 |
3228 |
265.79 |
| Jun 22 2012 |
2273 |
265.91 |
| Jun 22 2012 |
3486 |
273.51 |
| Jun 15 2012 |
2299 |
265.91 |
| Jun 15 2012 |
3726 |
273.51 |
| Jun 08 2012 |
2232 |
263.81 |
| Jun 08 2012 |
3554 |
270.31 |
| Jun 01 2012 |
2166 |
263.81 |
| Jun 01 2012 |
3557 |
270.31 |
| May 25 2012 |
1870 |
263.81 |
| May 25 2012 |
3366 |
270.31 |
| May 18 2012 |
1905 |
263 |
| May 18 2012 |
3322 |
267.31 |
| May 11 2012 |
1936 |
265.33 |
| May 11 2012 |
3402 |
268.07 |
| May 04 2012 |
1819 |
263.77 |
| May 04 2012 |
3347 |
267.75 |
| Apr 27 2012 |
1792 |
263.77 |
| Apr 27 2012 |
3346 |
267.75 |
| Apr 13 2012 |
1566 |
263.77 |
| Apr 13 2012 |
3117 |
267.75 |
| Apr 06 2012 |
1541 |
263.77 |
| Apr 06 2012 |
3090 |
267.75 |
| Mar 27 2012 |
1547 |
263.77 |
| Mar 27 2012 |
3096 |
267.75 |
| Sep 23 2011 |
1969 |
263.77 |
| Sep 23 2011 |
2623 |
263.77 |
| Sep 16 2011 |
1968 |
263.77 |
| Sep 16 2011 |
2619 |
263.77 |
| Sep 10 2011 |
1919 |
263.77 |
| Sep 10 2011 |
2597 |
263.77 |
| Sep 02 2011 |
1922 |
263.77 |
| Sep 02 2011 |
2580 |
263.77 |
| Aug 26 2011 |
1918 |
263.77 |
| Aug 26 2011 |
2578 |
263.77 |
| Aug 19 2011 |
1840 |
263.77 |
| Aug 19 2011 |
2287 |
263.77 |
| Aug 12 2011 |
1842 |
265.34 |
| Aug 12 2011 |
2322 |
265.34 |
| Aug 05 2011 |
1846 |
265.34 |
| Aug 05 2011 |
2316 |
265.34 |
| Jul 29 2011 |
1844 |
265.34 |
| Jul 29 2011 |
2315 |
265.34 |
| Jul 22 2011 |
1803 |
269.98 |
| Jul 22 2011 |
2281 |
269.98 |
