Oct 07 2015 |
21671 |
516.7 |
Oct 07 2015 |
30738 |
516.7 |
Sep 30 2015 |
21685 |
516.7 |
Sep 30 2015 |
30758 |
516.7 |
Sep 23 2015 |
21792 |
516.7 |
Sep 23 2015 |
30784 |
516.7 |
Sep 16 2015 |
21561 |
516.7 |
Sep 16 2015 |
30638 |
516.7 |
Sep 09 2015 |
21512 |
516.7 |
Sep 09 2015 |
30552 |
516.7 |
Sep 02 2015 |
21612 |
516.7 |
Sep 02 2015 |
30494 |
516.7 |
Aug 26 2015 |
21801 |
516.7 |
Aug 26 2015 |
30692 |
516.7 |
Aug 19 2015 |
22054 |
516.7 |
Aug 19 2015 |
30990 |
516.7 |
Aug 12 2015 |
22031 |
516.7 |
Aug 12 2015 |
31160 |
516.7 |
Aug 05 2015 |
22129 |
516.7 |
Aug 05 2015 |
31113 |
516.7 |
Jul 29 2015 |
22088 |
516.7 |
Jul 29 2015 |
31324 |
516.7 |
Jul 22 2015 |
22073 |
516.7 |
Jul 22 2015 |
31415 |
516.7 |
Jul 15 2015 |
22419 |
516.7 |
Jul 15 2015 |
31624 |
516.7 |
Jul 08 2015 |
22519 |
516.7 |
Jul 08 2015 |
31768 |
516.7 |
Jul 01 2015 |
22663 |
516.7 |
Jul 01 2015 |
31913 |
516.7 |
Jun 24 2015 |
22699 |
516.7 |
Jun 24 2015 |
32026 |
516.7 |
Jun 17 2015 |
22554 |
516.7 |
Jun 17 2015 |
32035 |
516.7 |
Jun 10 2015 |
22801 |
516.7 |
Jun 10 2015 |
32139 |
516.7 |
Jun 03 2015 |
22950 |
516.7 |
Jun 03 2015 |
32305 |
516.7 |
May 27 2015 |
22743 |
516.7 |
May 27 2015 |
31992 |
516.7 |
May 20 2015 |
22836 |
516.7 |
May 20 2015 |
32024 |
516.7 |
May 13 2015 |
23145 |
516.7 |
May 13 2015 |
32120 |
516.7 |
May 06 2015 |
22948 |
516.7 |
May 06 2015 |
31739 |
516.7 |
Apr 29 2015 |
23250 |
516.7 |
Apr 29 2015 |
32008 |
516.7 |
Apr 22 2015 |
23315 |
516.7 |
Apr 22 2015 |
32168 |
516.7 |
Apr 15 2015 |
22858 |
516.7 |
Apr 15 2015 |
31751 |
516.7 |
Apr 08 2015 |
22967 |
516.7 |
Apr 08 2015 |
31909 |
516.7 |
Apr 01 2015 |
23122 |
516.7 |
Apr 01 2015 |
32501 |
516.7 |
Mar 25 2015 |
22463 |
516.7 |
Mar 25 2015 |
31627 |
516.7 |
Mar 18 2015 |
21427 |
516.7 |
Mar 18 2015 |
30489 |
516.7 |
Mar 11 2015 |
21931 |
516.7 |
Mar 11 2015 |
31301 |
516.7 |
Mar 04 2015 |
22326 |
516.7 |
Mar 04 2015 |
31677 |
516.7 |
Feb 25 2015 |
22368 |
516.7 |
Feb 25 2015 |
31687 |
516.7 |
Feb 18 2015 |
22588 |
516.7 |
Feb 18 2015 |
31796 |
516.7 |
Feb 11 2015 |
22584 |
516.7 |
Feb 11 2015 |
31808 |
516.7 |
Feb 04 2015 |
22642 |
516.7 |
Feb 04 2015 |
31830 |
516.7 |
Jan 28 2015 |
22589 |
516.7 |
Jan 28 2015 |
31820 |
516.7 |
Jan 21 2015 |
22628 |
516.7 |
Jan 21 2015 |
31857 |
516.7 |
Jan 14 2015 |
22648 |
516.7 |
Jan 14 2015 |
31849 |
516.7 |
Jan 07 2015 |
22647 |
516.7 |
Jan 07 2015 |
31836 |
516.7 |
Dec 31 2014 |
22647 |
516.7 |
Dec 31 2014 |
31858 |
516.7 |
Dec 24 2014 |
22647 |
516.7 |
Dec 24 2014 |
31858 |
516.7 |
Dec 17 2014 |
22647 |
516.7 |
Dec 17 2014 |
31846 |
516.7 |
Dec 10 2014 |
22647 |
516.7 |
Dec 10 2014 |
31847 |
516.7 |
Dec 03 2014 |
22647 |
516.7 |
Dec 03 2014 |
31847 |
516.7 |
Nov 26 2014 |
22647 |
516.7 |
Nov 26 2014 |
31847 |
516.7 |
Nov 19 2014 |
22647 |
516.7 |
Nov 19 2014 |
31848 |
516.7 |
Nov 12 2014 |
22647 |
516.7 |
Nov 12 2014 |
31851 |
516.7 |
Nov 05 2014 |
22647 |
516.7 |
Nov 05 2014 |
31852 |
516.7 |
Oct 29 2014 |
22640 |
516.7 |
Oct 29 2014 |
31848 |
516.7 |
Oct 22 2014 |
22581 |
516.7 |
Oct 22 2014 |
31850 |
516.7 |
Oct 08 2014 |
15388 |
445.45 |
Oct 08 2014 |
22192 |
445.45 |
Oct 01 2014 |
15396 |
445.45 |
Oct 01 2014 |
22223 |
445.45 |
Sep 24 2014 |
15495 |
445.45 |
Sep 24 2014 |
22255 |
445.45 |
Sep 17 2014 |
15373 |
445.45 |
Sep 17 2014 |
22217 |
445.45 |
Sep 10 2014 |
15398 |
445.45 |
Sep 10 2014 |
22229 |
445.45 |
Sep 03 2014 |
15424 |
445.45 |
Sep 03 2014 |
22279 |
445.45 |
Aug 27 2014 |
15317 |
445.45 |
Aug 27 2014 |
22335 |
445.45 |
Aug 20 2014 |
15323 |
445.45 |
Aug 20 2014 |
22354 |
445.45 |
Aug 13 2014 |
15278 |
445.45 |
Aug 13 2014 |
22414 |
445.45 |
Aug 06 2014 |
15447 |
445.45 |
Aug 06 2014 |
22515 |
445.45 |
Jul 30 2014 |
15496 |
445.45 |
Jul 30 2014 |
22685 |
445.45 |
Jul 23 2014 |
15372 |
445.45 |
Jul 23 2014 |
22504 |
445.45 |
Jul 16 2014 |
15532 |
445.45 |
Jul 16 2014 |
22490 |
445.45 |
Jul 09 2014 |
15628 |
445.45 |
Jul 09 2014 |
22522 |
445.45 |
Jul 02 2014 |
15700 |
445.45 |
Jul 02 2014 |
22735 |
445.45 |
Jun 25 2014 |
15791 |
445.45 |
Jun 25 2014 |
22839 |
445.45 |
Jun 18 2014 |
15842 |
445.45 |
Jun 18 2014 |
22848 |
445.45 |
Jun 11 2014 |
15768 |
445.45 |
Jun 11 2014 |
23039 |
445.45 |
Jun 04 2014 |
15851 |
445.45 |
Jun 04 2014 |
23221 |
445.45 |
May 28 2014 |
15763 |
445.45 |
May 28 2014 |
23129 |
445.45 |
May 21 2014 |
15815 |
445.45 |
May 21 2014 |
23236 |
445.45 |
May 14 2014 |
15911 |
445.45 |
May 14 2014 |
23321 |
445.45 |
May 07 2014 |
15501 |
445.45 |
May 07 2014 |
23028 |
445.45 |
Apr 30 2014 |
15974 |
445.45 |
Apr 30 2014 |
23577 |
445.45 |
Apr 23 2014 |
16301 |
445.45 |
Apr 23 2014 |
23899 |
445.45 |
Apr 16 2014 |
16298 |
445.45 |
Apr 16 2014 |
23732 |
445.45 |
Apr 09 2014 |
16881 |
445.45 |
Apr 09 2014 |
24126 |
445.45 |
Apr 02 2014 |
16943 |
445.45 |
Apr 02 2014 |
23750 |
445.45 |
Mar 26 2014 |
16593 |
445.45 |
Mar 26 2014 |
23686 |
445.45 |
Mar 19 2014 |
16511 |
445.45 |
Mar 19 2014 |
23631 |
445.45 |
Mar 12 2014 |
16512 |
445.45 |
Mar 12 2014 |
23622 |
445.45 |
Mar 05 2014 |
16270 |
445.45 |
Mar 05 2014 |
23512 |
445.45 |
Feb 26 2014 |
16199 |
445.45 |
Feb 26 2014 |
23471 |
445.45 |
Feb 19 2014 |
16290 |
445.45 |
Feb 19 2014 |
23513 |
445.45 |
Feb 12 2014 |
16258 |
445.45 |
Feb 12 2014 |
23459 |
445.45 |
Feb 05 2014 |
16304 |
445.45 |
Feb 05 2014 |
23571 |
445.45 |
Jan 29 2014 |
16219 |
445.45 |
Jan 29 2014 |
23588 |
445.45 |
Jan 22 2014 |
16136 |
445.45 |
Jan 22 2014 |
23498 |
445.45 |
Jan 15 2014 |
16147 |
445.45 |
Jan 15 2014 |
23543 |
445.45 |
Jan 08 2014 |
16037 |
445.45 |
Jan 08 2014 |
23465 |
445.45 |
Jan 01 2014 |
16037 |
445.45 |
Jan 01 2014 |
23469 |
445.45 |
Dec 25 2013 |
16037 |
445.45 |
Dec 25 2013 |
23473 |
445.45 |
Dec 18 2013 |
16037 |
445.45 |
Dec 18 2013 |
23473 |
445.45 |
Dec 11 2013 |
16038 |
445.45 |
Dec 11 2013 |
23474 |
445.45 |
Dec 04 2013 |
16039 |
445.45 |
Dec 04 2013 |
23475 |
445.45 |
Nov 27 2013 |
16039 |
445.45 |
Nov 27 2013 |
23475 |
445.45 |
Nov 20 2013 |
16039 |
445.45 |
Nov 20 2013 |
23476 |
445.45 |
Nov 13 2013 |
16040 |
445.45 |
Nov 13 2013 |
23477 |
445.45 |
Nov 06 2013 |
16040 |
445.45 |
Nov 06 2013 |
23477 |
445.45 |
Oct 30 2013 |
16040 |
445.45 |
Oct 30 2013 |
23475 |
445.45 |
Oct 23 2013 |
16034 |
445.45 |
Oct 23 2013 |
23471 |
445.45 |
Oct 16 2013 |
16054 |
445.45 |
Oct 16 2013 |
23451 |
445.45 |
Oct 02 2013 |
16558 |
451.97 |
Oct 02 2013 |
24265 |
451.97 |
Sep 25 2013 |
16543 |
451.97 |
Sep 25 2013 |
24208 |
451.97 |
Sep 18 2013 |
16399 |
451.97 |
Sep 18 2013 |
23988 |
451.97 |
Sep 11 2013 |
16357 |
451.97 |
Sep 11 2013 |
23820 |
451.97 |
Sep 04 2013 |
16536 |
451.97 |
Sep 04 2013 |
23965 |
451.97 |
Aug 28 2013 |
16475 |
451.97 |
Aug 28 2013 |
23904 |
451.97 |
Aug 21 2013 |
16585 |
451.97 |
Aug 21 2013 |
24056 |
451.97 |
Aug 14 2013 |
16606 |
451.97 |
Aug 14 2013 |
23779 |
451.97 |
Aug 07 2013 |
16597 |
451.97 |
Aug 07 2013 |
24023 |
451.97 |
Jul 31 2013 |
16875 |
451.97 |
Jul 31 2013 |
24317 |
451.97 |
Jul 24 2013 |
16782 |
451.97 |
Jul 24 2013 |
24438 |
451.97 |
Jul 17 2013 |
16840 |
451.97 |
Jul 17 2013 |
24534 |
451.97 |
Jul 10 2013 |
16955 |
451.97 |
Jul 10 2013 |
24810 |
451.97 |
Jul 03 2013 |
16932 |
451.97 |
Jul 03 2013 |
24819 |
451.97 |
Jun 26 2013 |
16870 |
451.97 |
Jun 26 2013 |
25012 |
451.97 |
Jun 19 2013 |
17051 |
451.97 |
Jun 19 2013 |
24997 |
451.97 |
Jun 12 2013 |
17122 |
451.97 |
Jun 12 2013 |
25287 |
451.97 |
Jun 05 2013 |
17021 |
451.97 |
Jun 05 2013 |
25067 |
451.97 |
May 29 2013 |
16931 |
451.97 |
May 29 2013 |
25052 |
451.97 |
May 22 2013 |
17235 |
451.97 |
May 22 2013 |
25512 |
451.97 |
May 15 2013 |
17249 |
451.97 |
May 15 2013 |
25516 |
451.97 |
May 08 2013 |
17243 |
451.97 |
May 08 2013 |
25459 |
451.97 |
May 01 2013 |
17580 |
451.97 |
May 01 2013 |
25635 |
451.97 |
Apr 24 2013 |
17098 |
451.97 |
Apr 24 2013 |
25496 |
451.97 |
Apr 17 2013 |
17163 |
451.97 |
Apr 17 2013 |
25598 |
451.97 |
Apr 10 2013 |
17182 |
451.97 |
Apr 10 2013 |
25443 |
451.97 |
Apr 03 2013 |
17153 |
451.97 |
Apr 03 2013 |
25371 |
451.97 |
Mar 27 2013 |
17488 |
451.97 |
Mar 27 2013 |
25478 |
451.97 |
Mar 20 2013 |
17381 |
451.97 |
Mar 20 2013 |
25429 |
451.97 |
Mar 13 2013 |
12959 |
451.97 |
Mar 13 2013 |
25359 |
451.97 |
Oct 19 2012 |
16202 |
451.97 |
Oct 19 2012 |
24398 |
451.97 |
Aug 05 2011 |
10518 |
492.79 |
Aug 05 2011 |
14767 |
492.79 |
Jul 29 2011 |
10440 |
492.79 |
Jul 29 2011 |
14624 |
492.79 |
Jul 22 2011 |
9997 |
492.79 |
Jul 22 2011 |
14001 |
492.79 |
Jul 15 2011 |
9500 |
492.79 |
Jul 15 2011 |
13356 |
492.79 |
Jul 08 2011 |
9090 |
492.79 |
Jul 08 2011 |
12606 |
492.79 |
Jul 01 2011 |
7336 |
492.79 |
Jul 01 2011 |
10145 |
492.79 |
Jun 17 2011 |
6997 |
492.79 |
Jun 17 2011 |
9748 |
492.79 |
Jun 10 2011 |
6757 |
492.79 |
Jun 10 2011 |
9847 |
492.79 |
Jun 03 2011 |
6291 |
492.79 |
Jun 03 2011 |
9237 |
492.79 |
May 29 2011 |
6212 |
492.79 |
May 29 2011 |
9243 |
492.79 |
May 06 2011 |
6117 |
492.79 |
May 06 2011 |
8960 |
492.79 |
Apr 22 2011 |
6392 |
492.79 |
Apr 22 2011 |
9448 |
492.79 |
Apr 01 2011 |
6450 |
492.79 |
Apr 01 2011 |
9343 |
492.79 |
Oct 15 2010 |
8727 |
492.79 |
Oct 15 2010 |
12814 |
492.79 |
Aug 30 2009 |
3375 |
548.55 |
Aug 30 2009 |
5327 |
548.55 |
Aug 15 2009 |
3608 |
548.55 |
Aug 15 2009 |
5384 |
548.55 |
Aug 01 2009 |
3516 |
548.55 |
Aug 01 2009 |
5404 |
548.55 |
Jul 15 2009 |
3509 |
548.55 |
Jul 15 2009 |
5375 |
548.55 |
Jul 01 2009 |
3073 |
548.55 |
Jul 01 2009 |
5144 |
548.55 |
Jun 15 2009 |
3100 |
548.55 |
Jun 15 2009 |
5052 |
548.55 |
Jun 01 2009 |
2888 |
548.55 |
Jun 01 2009 |
4816 |
548.55 |
May 15 2009 |
2888 |
548.55 |
May 15 2009 |
4925 |
548.55 |
May 01 2009 |
2643 |
548.55 |
May 01 2009 |
4547 |
548.55 |
Apr 15 2009 |
2602 |
548.55 |
Apr 15 2009 |
4340 |
548.55 |
Apr 01 2009 |
2589 |
548.55 |
Apr 01 2009 |
4307 |
548.55 |
Oct 14 2008 |
2403 |
548.55 |
Oct 14 2008 |
3866 |
548.55 |