| Apr 19 2024 |
2542 |
303.41 |
| Apr 19 2024 |
3536 |
303.41 |
| Apr 17 2024 |
2521 |
303.41 |
| Apr 17 2024 |
3523 |
303.41 |
| Apr 10 2024 |
2522 |
303.41 |
| Apr 10 2024 |
3522 |
303.41 |
| Apr 03 2024 |
2510 |
303.41 |
| Apr 03 2024 |
3532 |
303.41 |
| Mar 27 2024 |
2515 |
303.41 |
| Mar 27 2024 |
3545 |
303.41 |
| Mar 21 2024 |
2525 |
303.41 |
| Mar 21 2024 |
3535 |
303.41 |
| Mar 14 2024 |
2506 |
303.41 |
| Mar 14 2024 |
3494 |
303.41 |
| Mar 07 2024 |
2523 |
303.41 |
| Mar 07 2024 |
3495 |
303.41 |
| Feb 29 2024 |
2523 |
303.41 |
| Feb 29 2024 |
3517 |
303.41 |
| Feb 22 2024 |
2519 |
303.41 |
| Feb 22 2024 |
3533 |
303.41 |
| Feb 15 2024 |
1769 |
279.16 |
| Feb 15 2024 |
2470 |
279.16 |
| Feb 08 2024 |
1124 |
254.68 |
| Feb 08 2024 |
1632 |
254.68 |
| Feb 01 2024 |
1819 |
343.52 |
| Feb 01 2024 |
1246 |
258.21 |
| Feb 01 2024 |
1335 |
245.28 |
| Jan 25 2024 |
1793 |
343.52 |
| Jan 25 2024 |
1243 |
258.21 |
| Jan 25 2024 |
1338 |
245.28 |
| Jan 18 2024 |
1793 |
343.52 |
| Jan 18 2024 |
1242 |
258.21 |
| Jan 18 2024 |
1338 |
245.28 |
| Jan 11 2024 |
1793 |
343.52 |
| Jan 11 2024 |
1242 |
258.21 |
| Jan 11 2024 |
1337 |
245.28 |
| Jan 04 2024 |
1793 |
343.52 |
| Jan 04 2024 |
1242 |
258.21 |
| Jan 04 2024 |
1337 |
245.28 |
| Dec 28 2023 |
1793 |
343.52 |
| Dec 28 2023 |
1243 |
258.21 |
| Dec 28 2023 |
1338 |
245.28 |
| Dec 21 2023 |
1793 |
343.52 |
| Dec 21 2023 |
1243 |
258.21 |
| Dec 21 2023 |
1338 |
245.28 |
| Dec 14 2023 |
1793 |
343.52 |
| Dec 14 2023 |
1243 |
258.21 |
| Dec 14 2023 |
1338 |
245.28 |
| Dec 07 2023 |
1793 |
343.52 |
| Dec 07 2023 |
1243 |
258.21 |
| Dec 07 2023 |
1338 |
245.28 |
| Nov 30 2023 |
1801 |
343.52 |
| Nov 30 2023 |
1241 |
258.21 |
| Nov 30 2023 |
1341 |
245.28 |
| Nov 23 2023 |
1802 |
343.52 |
| Nov 23 2023 |
1241 |
258.21 |
| Nov 23 2023 |
1337 |
245.28 |
| Nov 16 2023 |
1802 |
343.52 |
| Nov 16 2023 |
1239 |
258.21 |
| Nov 16 2023 |
1337 |
245.28 |
| Nov 09 2023 |
1813 |
343.52 |
| Nov 09 2023 |
1244 |
258.21 |
| Nov 09 2023 |
1330 |
245.28 |
| Nov 02 2023 |
1812 |
343.52 |
| Nov 02 2023 |
1244 |
258.21 |
| Nov 02 2023 |
1330 |
245.28 |
| Oct 26 2023 |
1800 |
343.52 |
| Oct 26 2023 |
1250 |
258.21 |
| Oct 26 2023 |
1337 |
245.28 |
| Oct 19 2023 |
3046 |
362.77 |
| Oct 19 2023 |
1250 |
258.21 |
| Oct 19 2023 |
1329 |
245.28 |
| Oct 12 2023 |
3046 |
362.77 |
| Oct 12 2023 |
1252 |
258.21 |
| Oct 12 2023 |
1330 |
245.28 |
| Oct 05 2023 |
3045 |
362.77 |
| Oct 05 2023 |
1251 |
258.21 |
| Oct 05 2023 |
1299 |
245.28 |
| Sep 28 2023 |
3125 |
362.77 |
| Sep 28 2023 |
1253 |
258.21 |
| Sep 28 2023 |
1304 |
245.28 |
| Sep 21 2023 |
3116 |
362.77 |
| Sep 21 2023 |
1090 |
251.73 |
| Sep 21 2023 |
818 |
226.38 |
| Sep 14 2023 |
3141 |
362.77 |
| Sep 14 2023 |
1098 |
251.73 |
| Sep 14 2023 |
828 |
226.38 |
| Sep 07 2023 |
3153 |
362.77 |
| Sep 07 2023 |
1111 |
251.73 |
| Sep 07 2023 |
836 |
226.38 |
| Aug 31 2023 |
3154 |
362.77 |
| Aug 31 2023 |
522 |
224.06 |
| Aug 31 2023 |
827 |
226.38 |
| Aug 24 2023 |
3182 |
362.77 |
| Aug 24 2023 |
540 |
224.06 |
| Aug 24 2023 |
821 |
226.38 |
| Aug 17 2023 |
3174 |
362.77 |
| Aug 17 2023 |
561 |
224.06 |
| Aug 17 2023 |
847 |
226.38 |
| Aug 10 2023 |
3172 |
362.77 |
| Aug 10 2023 |
583 |
224.06 |
| Aug 10 2023 |
854 |
226.38 |
| Aug 03 2023 |
3162 |
362.77 |
| Aug 03 2023 |
589 |
224.06 |
| Aug 03 2023 |
862 |
226.38 |
| Jul 27 2023 |
3174 |
362.77 |
| Jul 27 2023 |
605 |
224.06 |
| Jul 27 2023 |
888 |
226.38 |
| Jul 20 2023 |
3209 |
362.77 |
| Jul 20 2023 |
619 |
224.06 |
| Jul 20 2023 |
903 |
226.38 |
| Jul 13 2023 |
3207 |
362.77 |
| Jul 13 2023 |
641 |
224.06 |
| Jul 13 2023 |
917 |
226.38 |
| Jul 06 2023 |
3244 |
362.77 |
| Jul 06 2023 |
664 |
224.06 |
| Jul 06 2023 |
936 |
226.38 |
| Jun 29 2023 |
3236 |
362.77 |
| Jun 29 2023 |
667 |
224.06 |
| Jun 29 2023 |
937 |
226.38 |
| Jun 22 2023 |
3255 |
362.77 |
| Jun 22 2023 |
714 |
224.06 |
| Jun 22 2023 |
957 |
226.38 |
| Jun 15 2023 |
3255 |
362.77 |
| Jun 15 2023 |
738 |
224.06 |
| Jun 15 2023 |
986 |
226.38 |
| Jun 08 2023 |
3285 |
362.77 |
| Jun 08 2023 |
770 |
224.06 |
| Jun 08 2023 |
1017 |
226.38 |
| Jun 01 2023 |
3314 |
362.77 |
| Jun 01 2023 |
788 |
224.06 |
| Jun 01 2023 |
1040 |
226.38 |
| May 25 2023 |
3278 |
362.77 |
| May 25 2023 |
797 |
224.06 |
| May 25 2023 |
1067 |
226.38 |
| May 18 2023 |
3260 |
362.77 |
| May 18 2023 |
805 |
224.06 |
| May 18 2023 |
1087 |
226.38 |
| May 11 2023 |
3221 |
362.77 |
| May 11 2023 |
814 |
224.06 |
| May 11 2023 |
1076 |
226.38 |
| May 04 2023 |
3124 |
362.77 |
| May 04 2023 |
809 |
224.06 |
| May 04 2023 |
1087 |
226.38 |
| Apr 27 2023 |
3083 |
362.77 |
| Apr 27 2023 |
814 |
224.06 |
| Apr 27 2023 |
1103 |
226.38 |
| Apr 20 2023 |
3052 |
362.77 |
| Apr 20 2023 |
824 |
224.06 |
| Apr 20 2023 |
1112 |
226.38 |
| Apr 13 2023 |
3013 |
362.77 |
| Apr 13 2023 |
821 |
224.06 |
| Apr 13 2023 |
1127 |
226.38 |
| Apr 06 2023 |
2982 |
362.77 |
| Apr 06 2023 |
829 |
224.06 |
| Apr 06 2023 |
1137 |
226.38 |
| Mar 30 2023 |
2952 |
362.77 |
| Mar 30 2023 |
829 |
224.06 |
| Mar 30 2023 |
1155 |
226.38 |
| Mar 23 2023 |
2921 |
362.77 |
| Mar 23 2023 |
833 |
224.06 |
| Mar 23 2023 |
1163 |
226.38 |
| Mar 16 2023 |
2888 |
362.77 |
| Mar 16 2023 |
836 |
224.06 |
| Mar 16 2023 |
1164 |
226.38 |
| Mar 09 2023 |
2790 |
362.77 |
| Mar 09 2023 |
840 |
224.06 |
| Mar 09 2023 |
1156 |
226.38 |
| Mar 02 2023 |
2767 |
362.77 |
| Mar 02 2023 |
840 |
224.06 |
| Mar 02 2023 |
1161 |
226.38 |
| Feb 23 2023 |
2772 |
362.77 |
| Feb 23 2023 |
841 |
224.06 |
| Feb 23 2023 |
1162 |
226.38 |
| Feb 16 2023 |
2882 |
368.33 |
| Feb 16 2023 |
838 |
224.06 |
| Feb 16 2023 |
1153 |
226.38 |
| Feb 09 2023 |
2882 |
368.33 |
| Feb 09 2023 |
838 |
224.06 |
| Feb 09 2023 |
1154 |
226.38 |
| Feb 02 2023 |
2551 |
356.97 |
| Feb 02 2023 |
844 |
224.06 |
| Feb 02 2023 |
1158 |
226.38 |
| Jan 26 2023 |
2551 |
356.97 |
| Jan 26 2023 |
844 |
224.06 |
| Jan 26 2023 |
1159 |
226.38 |
| Jan 19 2023 |
2551 |
356.97 |
| Jan 19 2023 |
841 |
224.06 |
| Jan 19 2023 |
1160 |
226.38 |
| Jan 12 2023 |
2551 |
356.97 |
| Jan 12 2023 |
842 |
224.06 |
| Jan 12 2023 |
1161 |
226.38 |
| Jan 05 2023 |
2551 |
356.97 |
| Jan 05 2023 |
842 |
224.06 |
| Jan 05 2023 |
1161 |
226.38 |
| Dec 29 2022 |
2551 |
356.97 |
| Dec 29 2022 |
842 |
224.06 |
| Dec 29 2022 |
1161 |
226.38 |
| Dec 22 2022 |
2551 |
356.97 |
| Dec 22 2022 |
842 |
224.06 |
| Dec 22 2022 |
1161 |
226.38 |
| Dec 15 2022 |
2549 |
356.97 |
| Dec 15 2022 |
842 |
224.06 |
| Dec 15 2022 |
1161 |
226.38 |
| Dec 08 2022 |
2549 |
356.97 |
| Dec 08 2022 |
842 |
224.06 |
| Dec 08 2022 |
1162 |
226.38 |
| Dec 01 2022 |
2549 |
356.97 |
| Dec 01 2022 |
842 |
224.06 |
| Dec 01 2022 |
1162 |
226.38 |
| Nov 24 2022 |
2549 |
356.97 |
| Nov 24 2022 |
842 |
224.06 |
| Nov 24 2022 |
1162 |
226.38 |
| Nov 17 2022 |
2544 |
356.97 |
| Nov 17 2022 |
840 |
224.06 |
| Nov 17 2022 |
1166 |
226.38 |
| Nov 10 2022 |
2545 |
356.97 |
| Nov 10 2022 |
840 |
224.06 |
| Nov 10 2022 |
1167 |
226.38 |
| Nov 03 2022 |
2542 |
356.97 |
| Nov 03 2022 |
838 |
224.06 |
| Nov 03 2022 |
1163 |
226.38 |
| Oct 27 2022 |
2542 |
356.97 |
| Oct 27 2022 |
840 |
224.06 |
| Oct 27 2022 |
1165 |
226.38 |
| Oct 20 2022 |
2545 |
356.97 |
| Oct 20 2022 |
840 |
224.06 |
| Oct 20 2022 |
1165 |
226.38 |
| Oct 13 2022 |
2187 |
343.64 |
| Oct 13 2022 |
840 |
224.06 |
| Oct 13 2022 |
1164 |
226.38 |
| Oct 06 2022 |
2189 |
343.64 |
| Oct 06 2022 |
841 |
224.06 |
| Oct 06 2022 |
1166 |
226.38 |
| Sep 29 2022 |
2183 |
343.64 |
| Sep 29 2022 |
840 |
224.06 |
| Sep 29 2022 |
1168 |
226.38 |
| Sep 22 2022 |
2175 |
343.64 |
| Sep 22 2022 |
839 |
224.06 |
| Sep 22 2022 |
1168 |
226.38 |
| Sep 15 2022 |
2173 |
343.64 |
| Sep 15 2022 |
836 |
224.06 |
| Sep 15 2022 |
1167 |
226.38 |
| Sep 08 2022 |
2176 |
343.64 |
| Sep 08 2022 |
837 |
224.06 |
| Sep 08 2022 |
1174 |
226.38 |
| Sep 01 2022 |
2153 |
343.64 |
| Sep 01 2022 |
1040 |
236.18 |
| Sep 01 2022 |
913 |
215.32 |
| Aug 25 2022 |
2134 |
343.64 |
| Aug 25 2022 |
1044 |
236.18 |
| Aug 25 2022 |
929 |
215.32 |
| Aug 18 2022 |
2098 |
343.64 |
| Aug 18 2022 |
1042 |
236.18 |
| Aug 18 2022 |
935 |
215.32 |
| Aug 11 2022 |
2092 |
343.64 |
| Aug 11 2022 |
1040 |
236.18 |
| Aug 11 2022 |
948 |
215.32 |
| Aug 04 2022 |
2079 |
343.64 |
| Aug 04 2022 |
1043 |
236.18 |
| Aug 04 2022 |
952 |
215.32 |
| Jul 28 2022 |
2052 |
343.64 |
| Jul 28 2022 |
1041 |
236.18 |
| Jul 28 2022 |
945 |
215.32 |
| Jul 21 2022 |
2040 |
343.64 |
| Jul 21 2022 |
1040 |
236.18 |
| Jul 21 2022 |
959 |
215.32 |
| Jul 14 2022 |
2040 |
343.64 |
| Jul 14 2022 |
1045 |
236.18 |
| Jul 14 2022 |
960 |
215.32 |
| Jul 07 2022 |
2001 |
343.64 |
| Jul 07 2022 |
1035 |
236.18 |
| Jul 07 2022 |
965 |
215.32 |
| Jun 30 2022 |
1973 |
343.64 |
| Jun 30 2022 |
1034 |
236.18 |
| Jun 30 2022 |
973 |
215.32 |
| Jun 23 2022 |
1970 |
343.64 |
| Jun 23 2022 |
1037 |
236.18 |
| Jun 23 2022 |
980 |
215.32 |
| Jun 16 2022 |
1936 |
343.64 |
| Jun 16 2022 |
1020 |
236.18 |
| Jun 16 2022 |
979 |
215.32 |
| Jun 09 2022 |
1914 |
343.64 |
| Jun 09 2022 |
1015 |
236.18 |
| Jun 09 2022 |
957 |
215.32 |
| Jun 02 2022 |
1878 |
343.64 |
| Jun 02 2022 |
982 |
236.18 |
| Jun 02 2022 |
953 |
215.32 |
| May 26 2022 |
1848 |
343.64 |
| May 26 2022 |
974 |
236.18 |
| May 26 2022 |
928 |
215.32 |
| May 19 2022 |
1788 |
343.64 |
| May 19 2022 |
1308 |
261.03 |
| May 19 2022 |
1363 |
242.74 |
| May 12 2022 |
1781 |
343.64 |
| May 12 2022 |
1301 |
261.03 |
| May 12 2022 |
1361 |
242.74 |
| May 05 2022 |
1711 |
343.64 |
| May 05 2022 |
1269 |
261.03 |
| May 05 2022 |
1340 |
242.74 |
| Apr 28 2022 |
1657 |
343.64 |
| Apr 28 2022 |
1260 |
261.03 |
| Apr 28 2022 |
1345 |
242.74 |
| Apr 21 2022 |
1541 |
343.64 |
| Apr 21 2022 |
1203 |
261.03 |
| Apr 21 2022 |
1302 |
242.74 |
| Apr 14 2022 |
1455 |
343.64 |
| Apr 14 2022 |
1193 |
261.03 |
| Apr 14 2022 |
1290 |
242.74 |
| Apr 07 2022 |
1375 |
343.64 |
| Apr 07 2022 |
1178 |
261.03 |
| Apr 07 2022 |
1302 |
242.74 |
| Mar 31 2022 |
1361 |
343.64 |
| Mar 31 2022 |
1176 |
261.03 |
| Mar 31 2022 |
1301 |
242.74 |
| Mar 24 2022 |
1258 |
343.64 |
| Mar 24 2022 |
1151 |
261.03 |
| Mar 24 2022 |
1296 |
242.74 |
| Mar 17 2022 |
1254 |
343.64 |
| Mar 17 2022 |
1146 |
261.03 |
| Mar 17 2022 |
1293 |
242.74 |
| Mar 10 2022 |
1192 |
343.64 |
| Mar 10 2022 |
1133 |
261.03 |
| Mar 10 2022 |
1271 |
242.74 |
| Mar 03 2022 |
1181 |
343.64 |
| Mar 03 2022 |
1127 |
261.03 |
| Mar 03 2022 |
1263 |
242.74 |
| Feb 24 2022 |
1276 |
352.54 |
| Feb 24 2022 |
1332 |
277.48 |
| Feb 24 2022 |
1619 |
270.3 |
| Feb 17 2022 |
1228 |
355.69 |
| Feb 17 2022 |
1362 |
287.37 |
| Feb 17 2022 |
1825 |
288.69 |
| Feb 10 2022 |
1247 |
355.69 |
| Feb 10 2022 |
1365 |
287.37 |
| Feb 10 2022 |
1830 |
288.69 |
| Feb 03 2022 |
1257 |
355.69 |
| Feb 03 2022 |
1372 |
287.37 |
| Feb 03 2022 |
1835 |
288.69 |
| Jan 27 2022 |
1673 |
380.82 |
| Jan 27 2022 |
1371 |
287.37 |
| Jan 27 2022 |
1836 |
288.69 |
| Jan 20 2022 |
1691 |
380.82 |
| Jan 20 2022 |
1371 |
287.37 |
| Jan 20 2022 |
1835 |
288.69 |
| Jan 13 2022 |
1691 |
380.82 |
| Jan 13 2022 |
1368 |
287.37 |
| Jan 13 2022 |
1835 |
288.69 |
| Jan 06 2022 |
1691 |
380.82 |
| Jan 06 2022 |
1368 |
287.37 |
| Jan 06 2022 |
1835 |
288.69 |
| Dec 30 2021 |
1691 |
380.82 |
| Dec 30 2021 |
1369 |
287.37 |
| Dec 30 2021 |
1836 |
288.69 |
| Dec 23 2021 |
1691 |
380.82 |
| Dec 23 2021 |
1369 |
287.37 |
| Dec 23 2021 |
1836 |
288.69 |
| Dec 16 2021 |
1691 |
380.82 |
| Dec 16 2021 |
1369 |
287.37 |
| Dec 16 2021 |
1836 |
288.69 |
| Dec 09 2021 |
1691 |
380.82 |
| Dec 09 2021 |
1369 |
287.37 |
| Dec 09 2021 |
1836 |
288.69 |
| Dec 02 2021 |
1691 |
380.82 |
| Dec 02 2021 |
1369 |
287.37 |
| Dec 02 2021 |
1836 |
288.69 |
| Nov 25 2021 |
1691 |
380.82 |
| Nov 25 2021 |
1369 |
287.37 |
| Nov 25 2021 |
1836 |
288.69 |
| Nov 18 2021 |
1691 |
380.82 |
| Nov 18 2021 |
1369 |
287.37 |
| Nov 18 2021 |
1836 |
288.69 |
| Nov 11 2021 |
1691 |
380.82 |
| Nov 11 2021 |
1369 |
287.37 |
| Nov 11 2021 |
1836 |
288.69 |
| Nov 04 2021 |
1708 |
380.82 |
| Nov 04 2021 |
1369 |
287.37 |
| Nov 04 2021 |
1847 |
288.69 |
| Oct 28 2021 |
1708 |
380.82 |
| Oct 28 2021 |
1369 |
287.37 |
| Oct 28 2021 |
1847 |
288.69 |
| Oct 21 2021 |
1708 |
380.82 |
| Oct 21 2021 |
1369 |
287.37 |
| Oct 21 2021 |
1847 |
288.69 |
| Oct 14 2021 |
1363 |
359.56 |
| Oct 14 2021 |
1369 |
287.37 |
| Oct 14 2021 |
1848 |
288.69 |
| Oct 07 2021 |
1362 |
359.56 |
| Oct 07 2021 |
1370 |
287.37 |
| Oct 07 2021 |
1848 |
288.69 |
| Sep 30 2021 |
1333 |
359.56 |
| Sep 30 2021 |
1352 |
287.37 |
| Sep 30 2021 |
1822 |
288.69 |
| Sep 23 2021 |
1308 |
359.56 |
| Sep 23 2021 |
1863 |
327.34 |
| Sep 23 2021 |
2176 |
309.28 |
| Sep 16 2021 |
1269 |
359.56 |
| Sep 16 2021 |
1849 |
327.34 |
| Sep 16 2021 |
2113 |
309.28 |
| Sep 09 2021 |
1271 |
359.56 |
| Sep 09 2021 |
1836 |
327.34 |
| Sep 09 2021 |
2105 |
309.28 |
| Sep 02 2021 |
1255 |
359.56 |
| Sep 02 2021 |
1550 |
314.26 |
| Sep 02 2021 |
2008 |
309.28 |
| Aug 26 2021 |
1219 |
359.56 |
| Aug 26 2021 |
1520 |
314.26 |
| Aug 26 2021 |
1956 |
309.28 |
| Aug 19 2021 |
1196 |
359.56 |
| Aug 19 2021 |
1359 |
314.26 |
| Aug 19 2021 |
1809 |
309.28 |
| Aug 12 2021 |
1172 |
359.56 |
| Aug 12 2021 |
1317 |
314.26 |
| Aug 12 2021 |
1758 |
309.28 |
| Aug 05 2021 |
1102 |
359.56 |
| Aug 05 2021 |
1277 |
314.26 |
| Aug 05 2021 |
1655 |
309.28 |
| Jul 29 2021 |
1066 |
359.56 |
| Jul 29 2021 |
1207 |
314.26 |
| Jul 29 2021 |
1574 |
309.28 |
| Jul 22 2021 |
1012 |
359.56 |
| Jul 22 2021 |
1070 |
314.26 |
| Jul 22 2021 |
1428 |
309.28 |
| Jul 15 2021 |
1042 |
359.56 |
| Jul 15 2021 |
1022 |
314.26 |
| Jul 15 2021 |
1386 |
309.28 |
| Jul 08 2021 |
1020 |
359.56 |
| Jul 08 2021 |
987 |
314.26 |
| Jul 08 2021 |
1307 |
309.28 |
| Jul 01 2021 |
1027 |
359.56 |
| Jul 01 2021 |
941 |
314.26 |
| Jul 01 2021 |
1272 |
309.28 |
| Jun 24 2021 |
950 |
359.56 |
| Jun 24 2021 |
886 |
314.26 |
| Jun 24 2021 |
1167 |
309.28 |
| Jun 17 2021 |
897 |
359.56 |
| Jun 17 2021 |
717 |
314.26 |
| Jun 17 2021 |
967 |
309.28 |
| Jun 10 2021 |
831 |
359.56 |
| Jun 10 2021 |
536 |
314.26 |
| Jun 10 2021 |
735 |
309.28 |
| Jun 03 2021 |
695 |
309.28 |
| May 27 2021 |
997 |
359.56 |
| May 27 2021 |
420 |
314.26 |
| May 27 2021 |
808 |
309.28 |
| May 07 2021 |
1190 |
319.14 |
| Apr 30 2021 |
727 |
355.69 |
| Apr 30 2021 |
509 |
327.33 |
| Apr 30 2021 |
687 |
319.14 |
| Apr 23 2021 |
553 |
355.69 |
| Apr 23 2021 |
457 |
327.33 |
| Apr 23 2021 |
566 |
319.14 |
| Apr 16 2021 |
391 |
355.69 |
| Apr 16 2021 |
436 |
327.33 |
| Apr 16 2021 |
503 |
319.14 |
| Apr 09 2021 |
349 |
355.69 |
| Apr 09 2021 |
262 |
327.33 |
| Apr 09 2021 |
314 |
319.14 |
| Apr 02 2021 |
339 |
355.69 |
| Apr 02 2021 |
258 |
327.33 |
| Apr 02 2021 |
309 |
319.14 |
| Mar 26 2021 |
225 |
355.69 |
| Mar 26 2021 |
199 |
327.33 |
| Mar 26 2021 |
217 |
319.14 |
| Mar 19 2021 |
226 |
355.69 |
| Mar 19 2021 |
143 |
327.33 |
| Mar 19 2021 |
183 |
319.14 |
| Mar 12 2021 |
305 |
370.4 |
| Mar 12 2021 |
165 |
342.07 |
| Mar 12 2021 |
457 |
359.07 |
| Mar 05 2021 |
494 |
370.4 |
| Mar 05 2021 |
231 |
342.07 |
| Mar 05 2021 |
617 |
359.07 |
| Feb 26 2021 |
444 |
363.09 |
| Feb 26 2021 |
280 |
342.07 |
| Feb 26 2021 |
569 |
352.58 |
| Feb 19 2021 |
530 |
363.09 |
| Feb 19 2021 |
281 |
341.85 |
| Feb 19 2021 |
568 |
350.35 |
| Feb 12 2021 |
595 |
363.09 |
| Feb 12 2021 |
295 |
341.85 |
| Feb 12 2021 |
619 |
350.35 |
| Feb 05 2021 |
606 |
363.09 |
| Feb 05 2021 |
299 |
341.85 |
| Feb 05 2021 |
647 |
350.35 |
| Jan 29 2021 |
1563 |
402.5 |
| Jan 29 2021 |
586 |
362.5 |
| Jan 29 2021 |
653 |
350.35 |
| Jan 22 2021 |
1607 |
402.5 |
| Jan 22 2021 |
601 |
362.5 |
| Jan 22 2021 |
661 |
350.35 |
| Jan 15 2021 |
1607 |
402.5 |
| Jan 15 2021 |
618 |
362.5 |
| Jan 15 2021 |
697 |
350.35 |
| Jan 08 2021 |
1607 |
402.5 |
| Jan 08 2021 |
618 |
362.5 |
| Jan 08 2021 |
696 |
350.35 |
| Jan 01 2021 |
1607 |
402.5 |
| Jan 01 2021 |
618 |
362.5 |
| Jan 01 2021 |
696 |
350.35 |
| Dec 25 2020 |
1607 |
402.5 |
| Dec 25 2020 |
618 |
362.5 |
| Dec 25 2020 |
696 |
350.35 |
| Dec 18 2020 |
1607 |
402.5 |
| Dec 18 2020 |
618 |
362.5 |
| Dec 18 2020 |
696 |
350.35 |
| Dec 11 2020 |
1607 |
402.5 |
| Dec 11 2020 |
618 |
362.5 |
| Dec 11 2020 |
696 |
350.35 |
| Dec 04 2020 |
1607 |
402.5 |
| Dec 04 2020 |
615 |
362.5 |
| Dec 04 2020 |
694 |
350.35 |
| Nov 27 2020 |
1607 |
402.5 |
| Nov 27 2020 |
615 |
362.5 |
| Nov 27 2020 |
694 |
350.35 |
| Nov 20 2020 |
1607 |
402.5 |
| Nov 20 2020 |
615 |
362.5 |
| Nov 20 2020 |
694 |
350.35 |
| Nov 13 2020 |
1607 |
402.5 |
| Nov 13 2020 |
615 |
362.5 |
| Nov 13 2020 |
694 |
350.35 |
| Nov 06 2020 |
1607 |
402.5 |
| Nov 06 2020 |
615 |
362.5 |
| Nov 06 2020 |
702 |
350.35 |
| Oct 30 2020 |
1600 |
402.5 |
| Oct 30 2020 |
614 |
362.5 |
| Oct 30 2020 |
669 |
350.35 |
| Oct 23 2020 |
4112 |
481.32 |
| Oct 23 2020 |
614 |
362.5 |
| Oct 23 2020 |
1717 |
386.26 |
| Oct 16 2020 |
2382 |
428.18 |
| Oct 16 2020 |
615 |
362.5 |
| Oct 16 2020 |
1035 |
365 |
| Oct 09 2020 |
2387 |
428.18 |
| Oct 09 2020 |
960 |
382.92 |
| Oct 09 2020 |
2515 |
405.55 |
| Oct 02 2020 |
2282 |
428.18 |
| Oct 02 2020 |
900 |
382.92 |
| Oct 02 2020 |
2341 |
405.55 |
| Sep 25 2020 |
2253 |
428.18 |
| Sep 25 2020 |
917 |
382.92 |
| Sep 25 2020 |
2379 |
405.55 |
| Sep 18 2020 |
2258 |
428.18 |
| Sep 18 2020 |
918 |
382.92 |
| Sep 18 2020 |
2380 |
405.55 |
| Sep 11 2020 |
2135 |
428.18 |
| Sep 11 2020 |
940 |
382.92 |
| Sep 11 2020 |
2222 |
405.55 |
| Sep 04 2020 |
2460 |
428.18 |
| Sep 04 2020 |
599 |
360.75 |
| Sep 04 2020 |
1812 |
387.72 |
| Aug 28 2020 |
2665 |
428.18 |
| Aug 28 2020 |
732 |
360.75 |
| Aug 28 2020 |
1994 |
387.72 |
| Aug 21 2020 |
2840 |
428.18 |
| Aug 21 2020 |
790 |
360.75 |
| Aug 21 2020 |
2152 |
387.72 |
| Aug 14 2020 |
2918 |
428.18 |
| Aug 14 2020 |
798 |
360.75 |
| Aug 14 2020 |
2195 |
387.72 |
| Aug 07 2020 |
3169 |
428.18 |
| Aug 07 2020 |
848 |
360.75 |
| Aug 07 2020 |
2327 |
387.72 |
| Jul 31 2020 |
3360 |
428.18 |
| Jul 31 2020 |
908 |
360.75 |
| Jul 31 2020 |
2445 |
387.72 |
| Jul 24 2020 |
3503 |
428.18 |
| Jul 24 2020 |
983 |
360.75 |
| Jul 24 2020 |
2614 |
387.72 |
| Jul 17 2020 |
3784 |
428.18 |
| Jul 17 2020 |
1081 |
360.75 |
| Jul 17 2020 |
2748 |
387.72 |
| Jul 10 2020 |
3943 |
428.18 |
| Jul 10 2020 |
1167 |
360.75 |
| Jul 10 2020 |
2933 |
387.72 |
| Jul 03 2020 |
4034 |
428.18 |
| Jul 03 2020 |
1164 |
360.75 |
| Jul 03 2020 |
2961 |
387.72 |
| Jun 26 2020 |
4246 |
428.18 |
| Jun 26 2020 |
1274 |
360.75 |
| Jun 26 2020 |
3194 |
387.72 |
| Jun 19 2020 |
4365 |
428.18 |
| Jun 19 2020 |
1330 |
360.75 |
| Jun 19 2020 |
3369 |
387.72 |
| Jun 12 2020 |
4543 |
428.18 |
| Jun 12 2020 |
1374 |
360.75 |
| Jun 12 2020 |
3466 |
387.72 |
| Jun 05 2020 |
4638 |
428.18 |
| Jun 05 2020 |
1462 |
360.75 |
| Jun 05 2020 |
3599 |
387.72 |
| May 29 2020 |
4804 |
428.18 |
| May 29 2020 |
1523 |
360.75 |
| May 29 2020 |
3725 |
387.72 |
| May 22 2020 |
5015 |
428.18 |
| May 22 2020 |
1609 |
360.75 |
| May 22 2020 |
3886 |
387.72 |
| May 15 2020 |
5244 |
428.18 |
| May 15 2020 |
1649 |
360.75 |
| May 15 2020 |
4054 |
387.72 |
| May 08 2020 |
5366 |
428.18 |
| May 08 2020 |
1679 |
360.75 |
| May 08 2020 |
4148 |
387.72 |
| May 01 2020 |
5673 |
428.18 |
| May 01 2020 |
1791 |
360.75 |
| May 01 2020 |
4462 |
387.72 |
| Apr 24 2020 |
5883 |
428.18 |
| Apr 24 2020 |
1836 |
360.75 |
| Apr 24 2020 |
4709 |
387.72 |
| Apr 17 2020 |
6120 |
428.18 |
| Apr 17 2020 |
1851 |
360.75 |
| Apr 17 2020 |
4843 |
387.72 |
| Apr 10 2020 |
6311 |
428.18 |
| Apr 10 2020 |
1888 |
360.75 |
| Apr 10 2020 |
4948 |
387.72 |
| Apr 03 2020 |
6576 |
428.18 |
| Apr 03 2020 |
1961 |
360.75 |
| Apr 03 2020 |
5126 |
387.72 |
| Mar 27 2020 |
6850 |
428.18 |
| Mar 27 2020 |
1997 |
360.75 |
| Mar 27 2020 |
5324 |
387.72 |
| Mar 20 2020 |
6964 |
428.18 |
| Mar 20 2020 |
2017 |
360.75 |
| Mar 20 2020 |
5418 |
387.72 |
| Mar 13 2020 |
7118 |
428.18 |
| Mar 13 2020 |
2038 |
360.75 |
| Mar 13 2020 |
5497 |
387.72 |
| Mar 06 2020 |
7242 |
428.18 |
| Mar 06 2020 |
2057 |
360.75 |
| Mar 06 2020 |
5538 |
387.72 |
| Feb 28 2020 |
7333 |
428.18 |
| Feb 28 2020 |
2529 |
370.43 |
| Feb 28 2020 |
6874 |
399.3 |
| Feb 21 2020 |
7214 |
428.18 |
| Feb 21 2020 |
2495 |
370.43 |
| Feb 21 2020 |
6796 |
399.3 |
| Feb 14 2020 |
7239 |
428.18 |
| Feb 14 2020 |
615 |
316.41 |
| Feb 14 2020 |
5876 |
390.92 |
| Feb 07 2020 |
2856 |
375.04 |
| Feb 07 2020 |
618 |
316.41 |
| Feb 07 2020 |
2160 |
345.72 |
| Jan 31 2020 |
2878 |
375.04 |
| Jan 31 2020 |
621 |
316.41 |
| Jan 31 2020 |
2168 |
345.72 |
| Jan 24 2020 |
2881 |
375.04 |
| Jan 24 2020 |
625 |
316.41 |
| Jan 24 2020 |
2168 |
345.72 |
| Jan 17 2020 |
2890 |
375.04 |
| Jan 17 2020 |
622 |
316.41 |
| Jan 17 2020 |
2156 |
345.72 |
| Jan 10 2020 |
2890 |
375.04 |
| Jan 10 2020 |
621 |
316.41 |
| Jan 10 2020 |
2160 |
345.72 |
| Jan 03 2020 |
2891 |
375.04 |
| Jan 03 2020 |
621 |
316.41 |
| Jan 03 2020 |
2162 |
345.72 |
| Dec 27 2019 |
2891 |
375.04 |
| Dec 27 2019 |
621 |
316.41 |
| Dec 27 2019 |
2163 |
345.72 |
| Dec 20 2019 |
2891 |
375.04 |
| Dec 20 2019 |
621 |
316.41 |
| Dec 20 2019 |
2163 |
345.72 |
| Dec 13 2019 |
2891 |
375.04 |
| Dec 13 2019 |
621 |
316.41 |
| Dec 13 2019 |
2163 |
345.72 |
| Dec 06 2019 |
2891 |
375.04 |
| Dec 06 2019 |
621 |
316.41 |
| Dec 06 2019 |
2163 |
345.72 |
| Nov 29 2019 |
2891 |
375.04 |
| Nov 29 2019 |
625 |
316.41 |
| Nov 29 2019 |
2165 |
345.72 |
| Nov 22 2019 |
2891 |
375.04 |
| Nov 22 2019 |
625 |
316.41 |
| Nov 22 2019 |
2165 |
345.72 |
| Nov 15 2019 |
2891 |
375.04 |
| Nov 15 2019 |
625 |
316.41 |
| Nov 15 2019 |
2165 |
345.72 |
| Nov 08 2019 |
625 |
316.41 |
| Nov 08 2019 |
957 |
316.41 |
| Nov 01 2019 |
625 |
316.41 |
| Nov 01 2019 |
954 |
316.41 |
| Oct 25 2019 |
625 |
316.41 |
| Oct 25 2019 |
954 |
316.41 |
| Oct 18 2019 |
625 |
316.41 |
| Oct 18 2019 |
954 |
316.41 |
| Oct 11 2019 |
624 |
316.41 |
| Oct 11 2019 |
952 |
316.41 |
| Oct 04 2019 |
624 |
316.41 |
| Oct 04 2019 |
952 |
316.41 |
| Sep 27 2019 |
624 |
316.41 |
| Sep 27 2019 |
960 |
316.41 |
| Sep 20 2019 |
627 |
316.41 |
| Sep 20 2019 |
962 |
316.41 |
| Aug 30 2019 |
2123 |
360.85 |
| Aug 30 2019 |
3157 |
360.85 |
| Aug 23 2019 |
2129 |
360.85 |
| Aug 23 2019 |
3171 |
360.85 |
| Aug 16 2019 |
2165 |
360.85 |
| Aug 16 2019 |
3210 |
360.85 |
| Aug 09 2019 |
2199 |
360.85 |
| Aug 09 2019 |
3234 |
360.85 |
| Aug 02 2019 |
2219 |
360.85 |
| Aug 02 2019 |
3250 |
360.85 |
| Jul 26 2019 |
2243 |
360.85 |
| Jul 26 2019 |
3302 |
360.85 |
| Jul 19 2019 |
2305 |
360.85 |
| Jul 19 2019 |
3328 |
360.85 |
| Jul 12 2019 |
2320 |
360.85 |
| Jul 12 2019 |
3467 |
360.85 |
| Jul 05 2019 |
2468 |
360.85 |
| Jul 05 2019 |
3649 |
360.85 |
| Jun 28 2019 |
2481 |
360.85 |
| Jun 28 2019 |
3705 |
360.85 |
| Jun 21 2019 |
2481 |
360.85 |
| Jun 21 2019 |
3656 |
360.85 |
| Jun 14 2019 |
2482 |
360.85 |
| Jun 14 2019 |
3665 |
360.85 |
| Jun 07 2019 |
2501 |
360.85 |
| Jun 07 2019 |
3710 |
360.85 |
| May 31 2019 |
2500 |
360.85 |
| May 31 2019 |
3706 |
360.85 |
| May 24 2019 |
2507 |
360.85 |
| May 24 2019 |
3776 |
360.85 |
| May 17 2019 |
2535 |
360.85 |
| May 17 2019 |
3830 |
360.85 |
| May 10 2019 |
2547 |
360.85 |
| May 10 2019 |
3816 |
360.85 |
| May 03 2019 |
2570 |
360.85 |
| May 03 2019 |
3823 |
360.85 |
| Apr 26 2019 |
2568 |
360.85 |
| Apr 26 2019 |
3828 |
360.85 |
| Apr 19 2019 |
2514 |
360.85 |
| Apr 19 2019 |
3791 |
360.85 |
| Apr 18 2019 |
2522 |
360.85 |
| Apr 12 2019 |
2492 |
360.85 |
| Apr 12 2019 |
3810 |
360.85 |
| Apr 05 2019 |
2365 |
360.85 |
| Apr 05 2019 |
3673 |
360.85 |
| Mar 29 2019 |
2372 |
360.85 |
| Mar 29 2019 |
3678 |
360.85 |
| Mar 22 2019 |
2324 |
360.85 |
| Mar 22 2019 |
3678 |
360.85 |
| Mar 15 2019 |
2397 |
360.85 |
| Mar 15 2019 |
3706 |
360.85 |
| Mar 08 2019 |
2343 |
360.85 |
| Mar 08 2019 |
3674 |
360.85 |
| Mar 01 2019 |
2385 |
360.85 |
| Mar 01 2019 |
3688 |
360.85 |
| Feb 22 2019 |
2387 |
360.85 |
| Feb 22 2019 |
3690 |
360.85 |
| Feb 15 2019 |
2398 |
360.85 |
| Feb 15 2019 |
3691 |
360.85 |
| Feb 08 2019 |
2406 |
360.85 |
| Feb 08 2019 |
3690 |
360.85 |
| Feb 01 2019 |
2414 |
360.85 |
| Feb 01 2019 |
3696 |
360.85 |
| Jan 25 2019 |
2417 |
360.85 |
| Jan 25 2019 |
3711 |
360.85 |
| Jan 18 2019 |
2426 |
360.85 |
| Jan 18 2019 |
3719 |
360.85 |
| Jan 11 2019 |
2426 |
360.85 |
| Jan 11 2019 |
3720 |
360.85 |
| Jan 04 2019 |
2426 |
360.85 |
| Jan 04 2019 |
3723 |
360.85 |
| Dec 28 2018 |
2426 |
360.85 |
| Dec 28 2018 |
3723 |
360.85 |
| Dec 21 2018 |
2426 |
360.85 |
| Dec 21 2018 |
3723 |
360.85 |
| Dec 14 2018 |
2426 |
360.85 |
| Dec 14 2018 |
3723 |
360.85 |
| Dec 07 2018 |
2426 |
360.85 |
| Dec 07 2018 |
3722 |
360.85 |
| Nov 30 2018 |
2426 |
360.85 |
| Nov 30 2018 |
3722 |
360.85 |
| Nov 23 2018 |
2426 |
360.85 |
| Nov 23 2018 |
3722 |
360.85 |
| Nov 16 2018 |
2426 |
360.85 |
| Nov 16 2018 |
3722 |
360.85 |
| Nov 09 2018 |
2426 |
360.85 |
| Nov 09 2018 |
3722 |
360.85 |
| Nov 02 2018 |
2426 |
360.85 |
| Nov 02 2018 |
3713 |
360.85 |
| Oct 26 2018 |
2427 |
360.85 |
| Oct 26 2018 |
3714 |
360.85 |
| Oct 19 2018 |
4468 |
391.03 |
| Oct 19 2018 |
6534 |
391.03 |
| Oct 12 2018 |
4447 |
391.03 |
| Oct 12 2018 |
6512 |
391.03 |
| Oct 05 2018 |
4464 |
391.03 |
| Oct 05 2018 |
6575 |
391.03 |
| Sep 28 2018 |
4352 |
391.03 |
| Sep 28 2018 |
6413 |
391.03 |
| Sep 21 2018 |
4340 |
391.03 |
| Sep 21 2018 |
6409 |
391.03 |
| Sep 14 2018 |
4344 |
391.03 |
| Sep 14 2018 |
6424 |
391.03 |
| Sep 07 2018 |
4420 |
391.03 |
| Sep 07 2018 |
6540 |
391.03 |
| Aug 31 2018 |
7056 |
421.22 |
| Aug 31 2018 |
9993 |
421.22 |
| Aug 24 2018 |
7058 |
421.22 |
| Aug 24 2018 |
10014 |
421.22 |
| Aug 17 2018 |
7037 |
421.22 |
| Aug 17 2018 |
10097 |
421.22 |
| Aug 10 2018 |
7069 |
421.22 |
| Aug 10 2018 |
10207 |
421.22 |
| Aug 03 2018 |
7210 |
421.22 |
| Aug 03 2018 |
10293 |
421.22 |
| Jul 27 2018 |
7268 |
421.22 |
| Jul 27 2018 |
10332 |
421.22 |
| Jul 20 2018 |
7236 |
421.22 |
| Jul 20 2018 |
10506 |
421.22 |
| Jul 13 2018 |
7406 |
421.22 |
| Jul 13 2018 |
10386 |
421.22 |
| Jul 06 2018 |
7213 |
421.22 |
| Jul 06 2018 |
10127 |
421.22 |
| Jun 29 2018 |
7237 |
421.22 |
| Jun 29 2018 |
10148 |
421.22 |
| Jun 22 2018 |
7412 |
421.22 |
| Jun 22 2018 |
10397 |
421.22 |
| Jun 15 2018 |
7457 |
421.22 |
| Jun 15 2018 |
10423 |
421.22 |
| Jun 08 2018 |
7501 |
421.22 |
| Jun 08 2018 |
10589 |
421.22 |
| Jun 01 2018 |
7784 |
421.22 |
| Jun 01 2018 |
10841 |
421.22 |
| May 25 2018 |
7815 |
421.22 |
| May 25 2018 |
10990 |
421.22 |
| May 18 2018 |
7873 |
421.22 |
| May 18 2018 |
10986 |
421.22 |
| May 11 2018 |
7878 |
421.22 |
| May 11 2018 |
11068 |
421.22 |
| May 04 2018 |
5538 |
394.8 |
| May 04 2018 |
3166 |
361.1 |
| May 04 2018 |
6611 |
383.57 |
| Apr 27 2018 |
5568 |
394.8 |
| Apr 27 2018 |
3178 |
361.1 |
| Apr 27 2018 |
6643 |
383.57 |
| Apr 20 2018 |
5573 |
394.8 |
| Apr 20 2018 |
2223 |
342.31 |
| Apr 20 2018 |
5121 |
368.56 |
| Apr 13 2018 |
5537 |
394.8 |
| Apr 13 2018 |
2216 |
342.31 |
| Apr 13 2018 |
5101 |
368.56 |
| Apr 06 2018 |
5659 |
394.8 |
| Apr 06 2018 |
2223 |
342.31 |
| Apr 06 2018 |
5141 |
368.56 |
| Mar 30 2018 |
3184 |
361.15 |
| Mar 30 2018 |
2251 |
342.31 |
| Mar 30 2018 |
3939 |
353.61 |
| Mar 23 2018 |
4429 |
378.11 |
| Mar 23 2018 |
1736 |
330.24 |
| Mar 23 2018 |
2516 |
330.59 |
| Mar 16 2018 |
2859 |
354.9 |
| Mar 16 2018 |
1743 |
330.24 |
| Mar 16 2018 |
1557 |
309.32 |
| Mar 09 2018 |
2189 |
356.96 |
| Mar 09 2018 |
784 |
297.1 |
| Mar 09 2018 |
1292 |
318.49 |
| Mar 09 2018 |
846 |
286.92 |
| Mar 02 2018 |
2232 |
356.96 |
| Mar 02 2018 |
787 |
297.1 |
| Mar 02 2018 |
1303 |
318.49 |
| Mar 02 2018 |
973 |
286.92 |
| Feb 23 2018 |
2271 |
356.96 |
| Feb 23 2018 |
802 |
297.1 |
| Feb 23 2018 |
1314 |
318.49 |
| Feb 23 2018 |
978 |
286.92 |
| Feb 16 2018 |
2216 |
356.96 |
| Feb 16 2018 |
811 |
297.1 |
| Feb 16 2018 |
1185 |
314.24 |
| Feb 16 2018 |
986 |
286.92 |
| Feb 09 2018 |
2289 |
356.96 |
| Feb 09 2018 |
814 |
297.1 |
| Feb 09 2018 |
1189 |
314.24 |
| Feb 09 2018 |
984 |
286.92 |
| Feb 02 2018 |
2281 |
356.96 |
| Feb 02 2018 |
820 |
297.1 |
| Feb 02 2018 |
1188 |
314.24 |
| Feb 02 2018 |
991 |
286.92 |
| Jan 26 2018 |
2281 |
356.96 |
| Jan 26 2018 |
821 |
297.1 |
| Jan 26 2018 |
1190 |
314.24 |
| Jan 26 2018 |
990 |
286.92 |
| Jan 19 2018 |
2281 |
356.96 |
| Jan 19 2018 |
826 |
297.1 |
| Jan 19 2018 |
1190 |
314.24 |
| Jan 19 2018 |
990 |
286.92 |
| Jan 12 2018 |
2275 |
356.96 |
| Jan 12 2018 |
826 |
297.1 |
| Jan 12 2018 |
843 |
302.49 |
| Jan 12 2018 |
994 |
286.92 |
| Jan 05 2018 |
2275 |
356.96 |
| Jan 05 2018 |
826 |
297.1 |
| Jan 05 2018 |
845 |
302.49 |
| Jan 05 2018 |
996 |
286.92 |
| Dec 29 2017 |
2278 |
356.96 |
| Dec 29 2017 |
826 |
297.1 |
| Dec 29 2017 |
845 |
302.49 |
| Dec 29 2017 |
996 |
286.92 |
| Dec 22 2017 |
2278 |
356.96 |
| Dec 22 2017 |
826 |
297.1 |
| Dec 22 2017 |
845 |
302.49 |
| Dec 22 2017 |
996 |
286.92 |
| Dec 15 2017 |
2278 |
356.96 |
| Dec 15 2017 |
826 |
297.1 |
| Dec 15 2017 |
846 |
302.49 |
| Dec 15 2017 |
999 |
286.92 |
| Dec 08 2017 |
2278 |
356.96 |
| Dec 08 2017 |
826 |
297.1 |
| Dec 08 2017 |
846 |
302.49 |
| Dec 08 2017 |
999 |
286.92 |
| Dec 01 2017 |
2278 |
356.96 |
| Dec 01 2017 |
826 |
297.1 |
| Dec 01 2017 |
846 |
302.49 |
| Dec 01 2017 |
999 |
286.92 |
| Nov 24 2017 |
2278 |
356.96 |
| Nov 24 2017 |
826 |
297.1 |
| Nov 24 2017 |
846 |
302.49 |
| Nov 24 2017 |
999 |
286.92 |
| Nov 17 2017 |
2278 |
356.96 |
| Nov 17 2017 |
826 |
297.1 |
| Nov 17 2017 |
846 |
302.49 |
| Nov 17 2017 |
999 |
286.92 |
| Nov 10 2017 |
2278 |
356.96 |
| Nov 10 2017 |
826 |
297.1 |
| Nov 10 2017 |
846 |
302.49 |
| Nov 10 2017 |
999 |
286.92 |
| Nov 03 2017 |
2278 |
356.96 |
| Nov 03 2017 |
826 |
297.1 |
| Nov 03 2017 |
846 |
302.49 |
| Nov 03 2017 |
999 |
286.92 |
| Oct 27 2017 |
2278 |
356.96 |
| Oct 27 2017 |
830 |
297.1 |
| Oct 27 2017 |
846 |
302.49 |
| Oct 27 2017 |
817 |
280.08 |
| Oct 20 2017 |
2274 |
356.96 |
| Oct 20 2017 |
826 |
297.1 |
| Oct 20 2017 |
846 |
302.49 |
| Oct 20 2017 |
813 |
280.08 |
| Oct 13 2017 |
2278 |
356.96 |
| Oct 13 2017 |
824 |
297.1 |
| Oct 13 2017 |
846 |
302.49 |
| Oct 13 2017 |
813 |
280.08 |
| Oct 06 2017 |
2278 |
356.96 |
| Oct 06 2017 |
824 |
297.1 |
| Oct 06 2017 |
847 |
302.49 |
| Oct 06 2017 |
813 |
280.08 |
| Sep 29 2017 |
2280 |
356.96 |
| Sep 29 2017 |
824 |
297.1 |
| Sep 29 2017 |
847 |
302.49 |
| Sep 29 2017 |
814 |
280.08 |
| Sep 22 2017 |
2280 |
356.96 |
| Sep 22 2017 |
835 |
297.1 |
| Sep 22 2017 |
847 |
302.49 |
| Sep 22 2017 |
819 |
280.08 |
| Sep 15 2017 |
2274 |
356.96 |
| Sep 15 2017 |
835 |
297.1 |
| Sep 15 2017 |
860 |
302.49 |
| Sep 15 2017 |
827 |
280.08 |
| Sep 08 2017 |
2216 |
356.96 |
| Sep 08 2017 |
830 |
297.1 |
| Sep 08 2017 |
883 |
302.49 |
| Sep 08 2017 |
840 |
280.08 |
| Sep 01 2017 |
2264 |
356.96 |
| Sep 01 2017 |
785 |
297.1 |
| Sep 01 2017 |
899 |
302.49 |
| Sep 01 2017 |
784 |
280.08 |
| Aug 25 2017 |
2261 |
356.96 |
| Aug 25 2017 |
898 |
297.1 |
| Aug 25 2017 |
897 |
302.49 |
| Aug 25 2017 |
793 |
280.08 |
| Aug 18 2017 |
2377 |
356.96 |
| Aug 18 2017 |
899 |
297.1 |
| Aug 18 2017 |
897 |
302.49 |
| Aug 18 2017 |
804 |
280.08 |
| Aug 11 2017 |
2371 |
356.96 |
| Aug 11 2017 |
930 |
297.1 |
| Aug 11 2017 |
891 |
302.49 |
| Aug 11 2017 |
821 |
280.08 |
| Aug 04 2017 |
2425 |
356.96 |
| Aug 04 2017 |
935 |
297.1 |
| Aug 04 2017 |
520 |
285.31 |
| Aug 04 2017 |
825 |
280.08 |
| Jul 28 2017 |
2438 |
356.96 |
| Jul 28 2017 |
946 |
297.1 |
| Jul 28 2017 |
526 |
285.31 |
| Jul 28 2017 |
835 |
280.08 |
| Jul 21 2017 |
2485 |
356.96 |
| Jul 21 2017 |
975 |
297.1 |
| Jul 21 2017 |
561 |
285.31 |
| Jul 21 2017 |
846 |
280.08 |
| Jul 14 2017 |
2545 |
356.96 |
| Jul 14 2017 |
986 |
297.1 |
| Jul 14 2017 |
564 |
285.31 |
| Jul 14 2017 |
845 |
280.08 |
| Jul 07 2017 |
2592 |
356.96 |
| Jul 07 2017 |
992 |
297.1 |
| Jul 07 2017 |
572 |
285.31 |
| Jul 07 2017 |
849 |
280.08 |
| Jun 30 2017 |
2577 |
356.96 |
| Jun 30 2017 |
1007 |
297.1 |
| Jun 30 2017 |
573 |
285.31 |
| Jun 30 2017 |
850 |
280.08 |
| Jun 23 2017 |
2612 |
356.96 |
| Jun 23 2017 |
1038 |
297.1 |
| Jun 23 2017 |
878 |
285.31 |
| Jun 23 2017 |
832 |
280.08 |
| Jun 16 2017 |
2605 |
356.96 |
| Jun 16 2017 |
1032 |
297.1 |
| Jun 16 2017 |
933 |
285.31 |
| Jun 16 2017 |
869 |
280.08 |
| Jun 09 2017 |
2646 |
356.96 |
| Jun 09 2017 |
870 |
297.1 |
| Jun 09 2017 |
964 |
285.31 |
| Jun 09 2017 |
793 |
280.08 |
| Jun 02 2017 |
2646 |
356.96 |
| Jun 02 2017 |
969 |
297.1 |
| Jun 02 2017 |
976 |
285.31 |
| Jun 02 2017 |
868 |
280.08 |
| May 26 2017 |
2652 |
356.96 |
| May 26 2017 |
1007 |
297.1 |
| May 26 2017 |
982 |
285.31 |
| May 26 2017 |
871 |
280.08 |
| May 19 2017 |
2738 |
356.96 |
| May 19 2017 |
1027 |
297.1 |
| May 19 2017 |
978 |
285.31 |
| May 19 2017 |
874 |
280.08 |
| May 12 2017 |
2775 |
356.96 |
| May 12 2017 |
1496 |
309.23 |
| May 12 2017 |
1010 |
285.31 |
| May 12 2017 |
861 |
280.08 |
| May 05 2017 |
2902 |
356.96 |
| May 05 2017 |
1512 |
309.23 |
| May 05 2017 |
1029 |
285.31 |
| May 05 2017 |
907 |
280.08 |
| Apr 28 2017 |
2905 |
356.96 |
| Apr 28 2017 |
1529 |
309.23 |
| Apr 28 2017 |
982 |
285.31 |
| Apr 28 2017 |
931 |
280.08 |
| Apr 21 2017 |
2933 |
356.96 |
| Apr 21 2017 |
1538 |
309.23 |
| Apr 21 2017 |
960 |
282.32 |
| Apr 21 2017 |
769 |
272.71 |
| Apr 14 2017 |
3046 |
356.96 |
| Apr 14 2017 |
835 |
287.55 |
| Apr 14 2017 |
971 |
282.32 |
| Apr 14 2017 |
782 |
272.71 |
| Apr 07 2017 |
3046 |
356.96 |
| Apr 07 2017 |
766 |
284.85 |
| Apr 07 2017 |
1009 |
282.32 |
| Apr 07 2017 |
685 |
272.18 |
| Mar 31 2017 |
3123 |
356.96 |
| Mar 31 2017 |
786 |
284.85 |
| Mar 31 2017 |
1030 |
282.32 |
| Mar 31 2017 |
701 |
272.18 |
| Mar 24 2017 |
3049 |
356.96 |
| Mar 24 2017 |
1100 |
296.25 |
| Mar 24 2017 |
1012 |
282.32 |
| Mar 24 2017 |
802 |
277.25 |
| Mar 17 2017 |
3071 |
356.96 |
| Mar 17 2017 |
1107 |
296.25 |
| Mar 17 2017 |
1031 |
282.32 |
| Mar 17 2017 |
804 |
277.25 |
| Mar 10 2017 |
2172 |
320.6 |
| Mar 10 2017 |
1162 |
286.14 |
| Mar 10 2017 |
1130 |
286.14 |
| Mar 03 2017 |
2184 |
320.6 |
| Mar 03 2017 |
1152 |
286.14 |
| Mar 03 2017 |
1133 |
286.14 |
| Feb 24 2017 |
2223 |
320.6 |
| Feb 24 2017 |
1247 |
288.66 |
| Feb 24 2017 |
1253 |
288.66 |
| Feb 17 2017 |
2227 |
320.6 |
| Feb 17 2017 |
1190 |
288.66 |
| Feb 17 2017 |
1256 |
288.66 |
| Feb 10 2017 |
2256 |
320.6 |
| Feb 10 2017 |
1198 |
288.66 |
| Feb 10 2017 |
1263 |
288.66 |
| Feb 03 2017 |
2271 |
320.6 |
| Feb 03 2017 |
1203 |
288.66 |
| Feb 03 2017 |
1273 |
288.66 |
| Jan 27 2017 |
2276 |
320.6 |
| Jan 27 2017 |
1207 |
288.66 |
| Jan 27 2017 |
1282 |
288.66 |
| Jan 20 2017 |
2284 |
320.6 |
| Jan 20 2017 |
1073 |
284.33 |
| Jan 20 2017 |
1448 |
292.3 |
| Jan 13 2017 |
2290 |
320.6 |
| Jan 13 2017 |
1074 |
284.33 |
| Jan 13 2017 |
1449 |
292.3 |
| Jan 06 2017 |
2290 |
320.6 |
| Jan 06 2017 |
1078 |
284.33 |
| Jan 06 2017 |
1449 |
292.3 |
| Dec 30 2016 |
2290 |
320.6 |
| Dec 30 2016 |
1079 |
284.33 |
| Dec 30 2016 |
1452 |
292.3 |
| Dec 23 2016 |
2290 |
320.6 |
| Dec 23 2016 |
1079 |
284.33 |
| Dec 23 2016 |
1452 |
292.3 |
| Dec 16 2016 |
2290 |
320.6 |
| Dec 16 2016 |
1079 |
284.33 |
| Dec 16 2016 |
1454 |
292.3 |
| Dec 09 2016 |
2290 |
320.6 |
| Dec 09 2016 |
1079 |
284.33 |
| Dec 09 2016 |
1454 |
292.3 |
| Dec 02 2016 |
2290 |
320.6 |
| Dec 02 2016 |
1079 |
284.33 |
| Dec 02 2016 |
1454 |
292.3 |
| Nov 25 2016 |
2290 |
320.6 |
| Nov 25 2016 |
1079 |
284.33 |
| Nov 25 2016 |
1454 |
292.3 |
| Nov 18 2016 |
2290 |
320.6 |
| Nov 18 2016 |
1079 |
284.33 |
| Nov 18 2016 |
1454 |
292.3 |
| Nov 11 2016 |
2289 |
320.6 |
| Nov 11 2016 |
1079 |
284.33 |
| Nov 11 2016 |
1456 |
292.3 |
| Nov 04 2016 |
2289 |
320.6 |
| Nov 04 2016 |
1079 |
284.33 |
| Nov 04 2016 |
1456 |
292.3 |
| Oct 28 2016 |
2285 |
320.6 |
| Oct 28 2016 |
1079 |
284.33 |
| Oct 28 2016 |
1454 |
292.3 |
| Oct 21 2016 |
2290 |
320.6 |
| Oct 21 2016 |
1082 |
284.33 |
| Oct 21 2016 |
1453 |
292.3 |
| Oct 14 2016 |
2292 |
320.6 |
| Oct 14 2016 |
1082 |
284.33 |
| Oct 14 2016 |
1456 |
292.3 |
| Oct 07 2016 |
2303 |
320.6 |
| Oct 07 2016 |
1082 |
284.33 |
| Oct 07 2016 |
1458 |
292.3 |
| Sep 30 2016 |
2302 |
320.6 |
| Sep 30 2016 |
1082 |
284.33 |
| Sep 30 2016 |
1458 |
292.3 |
| Sep 23 2016 |
2286 |
320.6 |
| Sep 23 2016 |
1081 |
284.33 |
| Sep 23 2016 |
1450 |
292.3 |
| Sep 16 2016 |
2285 |
320.6 |
| Sep 16 2016 |
1091 |
284.33 |
| Sep 16 2016 |
1460 |
292.3 |
| Sep 09 2016 |
2318 |
320.6 |
| Sep 09 2016 |
1120 |
284.33 |
| Sep 09 2016 |
1518 |
292.3 |
| Sep 02 2016 |
2322 |
320.6 |
| Sep 02 2016 |
1148 |
284.33 |
| Sep 02 2016 |
1545 |
292.3 |
| Aug 26 2016 |
2064 |
320.6 |
| Aug 26 2016 |
1152 |
284.33 |
| Aug 26 2016 |
1482 |
292.3 |
| Aug 19 2016 |
2074 |
320.6 |
| Aug 19 2016 |
1167 |
284.33 |
| Aug 19 2016 |
1489 |
292.3 |
| Aug 12 2016 |
2073 |
320.6 |
| Aug 12 2016 |
1187 |
284.33 |
| Aug 12 2016 |
2047 |
292.3 |
| Aug 05 2016 |
2150 |
320.6 |
| Aug 05 2016 |
1727 |
298.25 |
| Aug 05 2016 |
2727 |
304.4 |
| Jul 29 2016 |
2055 |
320.6 |
| Jul 29 2016 |
1730 |
298.25 |
| Jul 29 2016 |
2724 |
304.4 |
| Jul 22 2016 |
2141 |
320.6 |
| Jul 22 2016 |
1785 |
298.25 |
| Jul 22 2016 |
2819 |
304.4 |
| Jun 22 2016 |
2202 |
320.6 |
| Jun 22 2016 |
1833 |
296.37 |
| Jun 22 2016 |
3044 |
300.41 |
| Jun 15 2016 |
2258 |
320.6 |
| Jun 15 2016 |
1869 |
296.37 |
| Jun 15 2016 |
3110 |
300.41 |
| Jun 08 2016 |
2234 |
320.6 |
| Jun 08 2016 |
1908 |
296.37 |
| Jun 08 2016 |
3109 |
300.41 |
| Jun 01 2016 |
2296 |
320.6 |
| Jun 01 2016 |
1775 |
292.81 |
| Jun 01 2016 |
3007 |
295.8 |
| May 25 2016 |
2299 |
320.6 |
| May 25 2016 |
2270 |
303.34 |
| May 25 2016 |
3258 |
299.44 |
| May 18 2016 |
2301 |
320.6 |
| May 18 2016 |
2277 |
303.34 |
| May 18 2016 |
3290 |
299.44 |
| May 11 2016 |
2301 |
320.6 |
| May 11 2016 |
2292 |
303.34 |
| May 11 2016 |
3258 |
299.44 |
| May 04 2016 |
2295 |
320.6 |
| May 04 2016 |
2254 |
303.34 |
| May 04 2016 |
3240 |
299.44 |
| Apr 27 2016 |
1988 |
295.63 |
| Apr 27 2016 |
3088 |
295.63 |
| Apr 20 2016 |
2339 |
301.38 |
| Apr 20 2016 |
3545 |
301.38 |
| Apr 13 2016 |
880 |
278.11 |
| Apr 13 2016 |
2314 |
301.38 |
| Apr 13 2016 |
3150 |
295.11 |
| Apr 06 2016 |
914 |
278.11 |
| Apr 06 2016 |
2345 |
301.38 |
| Apr 06 2016 |
3163 |
295.11 |
| Mar 30 2016 |
903 |
278.11 |
| Mar 30 2016 |
2324 |
301.38 |
| Mar 30 2016 |
3137 |
295.11 |
| Mar 23 2016 |
946 |
278.11 |
| Mar 23 2016 |
2338 |
301.38 |
| Mar 23 2016 |
3206 |
295.11 |
| Mar 16 2016 |
955 |
278.11 |
| Mar 16 2016 |
1811 |
290.9 |
| Mar 16 2016 |
2595 |
285.39 |
| Mar 09 2016 |
973 |
278.11 |
| Mar 09 2016 |
1807 |
290.9 |
| Mar 09 2016 |
2614 |
285.39 |
| Mar 02 2016 |
963 |
278.11 |
| Mar 02 2016 |
1444 |
281.86 |
| Mar 02 2016 |
2121 |
276.35 |
| Feb 24 2016 |
964 |
278.11 |
| Feb 24 2016 |
1797 |
291.15 |
| Feb 24 2016 |
2221 |
278.17 |
| Feb 17 2016 |
976 |
278.11 |
| Feb 17 2016 |
1812 |
291.15 |
| Feb 17 2016 |
2237 |
278.17 |
| Feb 10 2016 |
996 |
278.11 |
| Feb 10 2016 |
1837 |
291.15 |
| Feb 10 2016 |
2262 |
278.17 |
| Feb 03 2016 |
1003 |
278.11 |
| Feb 03 2016 |
1846 |
291.15 |
| Feb 03 2016 |
2277 |
278.17 |
| Jan 27 2016 |
1017 |
278.11 |
| Jan 27 2016 |
1850 |
291.15 |
| Jan 27 2016 |
2289 |
278.17 |
| Jan 20 2016 |
1024 |
278.11 |
| Jan 20 2016 |
1855 |
291.15 |
| Jan 20 2016 |
2293 |
278.17 |
| Jan 13 2016 |
1023 |
278.11 |
| Jan 13 2016 |
1856 |
291.15 |
| Jan 13 2016 |
2293 |
278.17 |
| Jan 06 2016 |
1023 |
278.11 |
| Jan 06 2016 |
1857 |
291.15 |
| Jan 06 2016 |
2294 |
278.17 |
| Dec 30 2015 |
1023 |
278.11 |
| Dec 30 2015 |
1855 |
291.15 |
| Dec 30 2015 |
2292 |
278.17 |
| Dec 23 2015 |
1023 |
278.11 |
| Dec 23 2015 |
1855 |
291.15 |
| Dec 23 2015 |
2292 |
278.17 |
| Dec 16 2015 |
1023 |
278.11 |
| Dec 16 2015 |
1855 |
291.15 |
| Dec 16 2015 |
2292 |
278.17 |
| Dec 09 2015 |
1023 |
278.11 |
| Dec 09 2015 |
1856 |
291.15 |
| Dec 09 2015 |
2293 |
278.17 |
| Dec 02 2015 |
1023 |
278.11 |
| Dec 02 2015 |
1857 |
291.15 |
| Dec 02 2015 |
2293 |
278.17 |
| Nov 25 2015 |
1023 |
278.11 |
| Nov 25 2015 |
1857 |
291.15 |
| Nov 25 2015 |
2293 |
278.17 |
| Nov 18 2015 |
1023 |
278.11 |
| Nov 18 2015 |
1857 |
291.15 |
| Nov 18 2015 |
2293 |
278.17 |
| Nov 11 2015 |
1024 |
278.11 |
| Nov 11 2015 |
1857 |
291.15 |
| Nov 11 2015 |
2292 |
278.17 |
| Nov 04 2015 |
1024 |
278.11 |
| Nov 04 2015 |
1857 |
291.15 |
| Nov 04 2015 |
2292 |
278.17 |
| Oct 28 2015 |
1024 |
278.11 |
| Oct 28 2015 |
1854 |
291.15 |
| Oct 28 2015 |
2292 |
278.17 |
| Oct 21 2015 |
1023 |
278.11 |
| Oct 21 2015 |
1860 |
291.15 |
| Oct 21 2015 |
2294 |
278.17 |
| Oct 14 2015 |
1024 |
278.11 |
| Oct 14 2015 |
1859 |
291.15 |
| Oct 14 2015 |
2293 |
278.17 |
| Oct 07 2015 |
1021 |
278.11 |
| Oct 07 2015 |
1859 |
291.15 |
| Oct 07 2015 |
2292 |
278.17 |
| Sep 30 2015 |
1020 |
278.11 |
| Sep 30 2015 |
1863 |
291.15 |
| Sep 30 2015 |
2289 |
278.17 |
| Sep 23 2015 |
1023 |
278.11 |
| Sep 23 2015 |
1864 |
291.15 |
| Sep 23 2015 |
2299 |
278.17 |
| Sep 16 2015 |
1022 |
278.11 |
| Sep 16 2015 |
1869 |
291.15 |
| Sep 16 2015 |
2291 |
278.17 |
| Sep 09 2015 |
1021 |
278.11 |
| Sep 09 2015 |
1879 |
291.15 |
| Sep 09 2015 |
2280 |
278.17 |
| Sep 02 2015 |
1037 |
278.11 |
| Sep 02 2015 |
1873 |
291.15 |
| Sep 02 2015 |
2272 |
278.17 |
| Aug 26 2015 |
1068 |
278.11 |
| Aug 26 2015 |
1932 |
291.15 |
| Aug 26 2015 |
2296 |
278.17 |
| Aug 19 2015 |
1104 |
278.11 |
| Aug 19 2015 |
1635 |
283.96 |
| Aug 19 2015 |
2294 |
277.69 |
| Aug 12 2015 |
1707 |
295.06 |
| Aug 12 2015 |
1657 |
283.96 |
| Aug 12 2015 |
2307 |
277.69 |
| Aug 05 2015 |
5213 |
372.59 |
| Aug 05 2015 |
1921 |
299.67 |
| Aug 05 2015 |
1669 |
283.96 |
| Aug 05 2015 |
2336 |
277.69 |
| Jul 29 2015 |
5169 |
372.59 |
| Jul 29 2015 |
1921 |
299.67 |
| Jul 29 2015 |
1432 |
277.59 |
| Jul 29 2015 |
2374 |
277.69 |
| Jul 22 2015 |
5174 |
372.59 |
| Jul 22 2015 |
1929 |
299.67 |
| Jul 22 2015 |
1409 |
277.59 |
| Jul 22 2015 |
2346 |
277.69 |
| Jul 15 2015 |
5305 |
372.59 |
| Jul 15 2015 |
2061 |
299.67 |
| Jul 15 2015 |
1467 |
277.59 |
| Jul 15 2015 |
2423 |
277.69 |
| Jul 08 2015 |
5375 |
372.59 |
| Jul 08 2015 |
2079 |
299.67 |
| Jul 08 2015 |
1501 |
277.59 |
| Jul 08 2015 |
2497 |
277.69 |
| Jul 01 2015 |
5423 |
372.59 |
| Jul 01 2015 |
2117 |
299.67 |
| Jul 01 2015 |
1533 |
277.59 |
| Jul 01 2015 |
2525 |
277.69 |
| Jun 24 2015 |
5416 |
372.59 |
| Jun 24 2015 |
2159 |
299.67 |
| Jun 24 2015 |
1564 |
277.59 |
| Jun 24 2015 |
2563 |
277.69 |
| Jun 17 2015 |
5427 |
372.59 |
| Jun 17 2015 |
2144 |
299.67 |
| Jun 17 2015 |
1568 |
277.59 |
| Jun 17 2015 |
2619 |
277.69 |
| Jun 10 2015 |
5430 |
372.59 |
| Jun 10 2015 |
2171 |
299.67 |
| Jun 10 2015 |
1604 |
277.59 |
| Jun 10 2015 |
2568 |
277.69 |
| Jun 03 2015 |
5408 |
372.59 |
| Jun 03 2015 |
2031 |
295.35 |
| Jun 03 2015 |
1587 |
276.48 |
| Jun 03 2015 |
2915 |
282.38 |
| May 27 2015 |
5351 |
372.59 |
| May 27 2015 |
2011 |
295.35 |
| May 27 2015 |
1595 |
276.48 |
| May 27 2015 |
2928 |
282.38 |
| May 20 2015 |
5341 |
372.59 |
| May 20 2015 |
2052 |
295.35 |
| May 20 2015 |
1673 |
277.59 |
| May 20 2015 |
3056 |
283.84 |
| May 13 2015 |
5371 |
372.59 |
| May 13 2015 |
2076 |
295.35 |
| May 13 2015 |
1689 |
277.59 |
| May 13 2015 |
3050 |
283.84 |
| May 06 2015 |
5062 |
372.59 |
| May 06 2015 |
2007 |
295.35 |
| May 06 2015 |
1576 |
277.59 |
| May 06 2015 |
2933 |
283.84 |
| Apr 29 2015 |
5224 |
372.59 |
| Apr 29 2015 |
2090 |
295.35 |
| Apr 29 2015 |
1330 |
269.56 |
| Apr 29 2015 |
3116 |
285.43 |
| Apr 22 2015 |
5292 |
372.59 |
| Apr 22 2015 |
2145 |
295.35 |
| Apr 22 2015 |
1342 |
269.56 |
| Apr 22 2015 |
2715 |
279.05 |
| Apr 15 2015 |
5244 |
372.59 |
| Apr 15 2015 |
2168 |
295.35 |
| Apr 15 2015 |
1348 |
269.56 |
| Apr 15 2015 |
2781 |
279.05 |
| Apr 08 2015 |
5249 |
372.59 |
| Apr 08 2015 |
2186 |
295.35 |
| Apr 08 2015 |
1372 |
269.56 |
| Apr 08 2015 |
2827 |
279.05 |
| Apr 01 2015 |
5211 |
372.59 |
| Apr 01 2015 |
2210 |
294.74 |
| Apr 01 2015 |
1408 |
269.56 |
| Apr 01 2015 |
2889 |
279.05 |
| Mar 25 2015 |
5207 |
372.59 |
| Mar 25 2015 |
1925 |
289.77 |
| Mar 25 2015 |
1448 |
271.53 |
| Mar 25 2015 |
3547 |
290.05 |
| Mar 18 2015 |
5053 |
372.59 |
| Mar 18 2015 |
1891 |
289.77 |
| Mar 18 2015 |
2027 |
284.41 |
| Mar 18 2015 |
4406 |
302.93 |
| Mar 11 2015 |
5215 |
372.59 |
| Mar 11 2015 |
1944 |
289.77 |
| Mar 11 2015 |
2050 |
284.41 |
| Mar 11 2015 |
4620 |
302.93 |
| Mar 04 2015 |
5278 |
372.59 |
| Mar 04 2015 |
1996 |
289.77 |
| Mar 04 2015 |
1725 |
276.24 |
| Mar 04 2015 |
4667 |
302.93 |
| Feb 25 2015 |
5226 |
372.59 |
| Feb 25 2015 |
2019 |
289.77 |
| Feb 25 2015 |
1432 |
269.01 |
| Feb 25 2015 |
4691 |
302.93 |
| Feb 18 2015 |
5251 |
372.59 |
| Feb 18 2015 |
2080 |
289.77 |
| Feb 18 2015 |
1456 |
269.01 |
| Feb 18 2015 |
4761 |
302.93 |
| Feb 11 2015 |
5276 |
372.59 |
| Feb 11 2015 |
2100 |
289.77 |
| Feb 11 2015 |
1465 |
269.01 |
| Feb 11 2015 |
4774 |
302.93 |
| Feb 04 2015 |
5277 |
372.59 |
| Feb 04 2015 |
2119 |
289.77 |
| Feb 04 2015 |
1470 |
269.01 |
| Feb 04 2015 |
4786 |
302.93 |
| Jan 28 2015 |
5277 |
372.59 |
| Jan 28 2015 |
2125 |
289.77 |
| Jan 28 2015 |
1477 |
269.01 |
| Jan 28 2015 |
4801 |
302.93 |
| Jan 21 2015 |
5283 |
372.59 |
| Jan 21 2015 |
2140 |
289.77 |
| Jan 21 2015 |
1482 |
269.01 |
| Jan 21 2015 |
4816 |
302.93 |
| Jan 14 2015 |
5283 |
372.59 |
| Jan 14 2015 |
2141 |
289.77 |
| Jan 14 2015 |
1487 |
269.01 |
| Jan 14 2015 |
4824 |
302.93 |
| Jan 07 2015 |
5283 |
372.59 |
| Jan 07 2015 |
2141 |
289.77 |
| Jan 07 2015 |
1490 |
269.01 |
| Jan 07 2015 |
4821 |
302.93 |
| Dec 31 2014 |
5285 |
372.59 |
| Dec 31 2014 |
2141 |
289.77 |
| Dec 31 2014 |
1490 |
269.01 |
| Dec 31 2014 |
4823 |
302.93 |
| Dec 24 2014 |
5285 |
372.59 |
| Dec 24 2014 |
2141 |
289.77 |
| Dec 24 2014 |
1490 |
269.01 |
| Dec 24 2014 |
4823 |
302.93 |
| Dec 17 2014 |
5285 |
372.59 |
| Dec 17 2014 |
2141 |
289.77 |
| Dec 17 2014 |
1491 |
269.01 |
| Dec 17 2014 |
4823 |
302.93 |
| Dec 10 2014 |
5285 |
372.59 |
| Dec 10 2014 |
2141 |
289.77 |
| Dec 10 2014 |
1491 |
269.01 |
| Dec 10 2014 |
4823 |
302.93 |
| Dec 03 2014 |
5286 |
372.59 |
| Dec 03 2014 |
2141 |
289.77 |
| Dec 03 2014 |
1491 |
269.01 |
| Dec 03 2014 |
4823 |
302.93 |
| Nov 26 2014 |
5286 |
372.59 |
| Nov 26 2014 |
2141 |
289.77 |
| Nov 26 2014 |
1491 |
269.01 |
| Nov 26 2014 |
4823 |
302.93 |
| Nov 19 2014 |
5286 |
372.59 |
| Nov 19 2014 |
2141 |
289.77 |
| Nov 19 2014 |
1491 |
269.01 |
| Nov 19 2014 |
4822 |
302.93 |
| Nov 12 2014 |
5286 |
372.59 |
| Nov 12 2014 |
2141 |
289.77 |
| Nov 12 2014 |
1491 |
269.01 |
| Nov 12 2014 |
4822 |
302.93 |
| Nov 05 2014 |
5286 |
372.59 |
| Nov 05 2014 |
2141 |
289.77 |
| Nov 05 2014 |
1491 |
269.01 |
| Nov 05 2014 |
4822 |
302.93 |
| Oct 29 2014 |
5286 |
372.59 |
| Oct 29 2014 |
2141 |
289.77 |
| Oct 29 2014 |
1491 |
269.01 |
| Oct 29 2014 |
4822 |
302.93 |
| Oct 22 2014 |
5282 |
372.59 |
| Oct 22 2014 |
2137 |
289.77 |
| Oct 22 2014 |
1488 |
269.01 |
| Oct 22 2014 |
4831 |
302.93 |
| Oct 15 2014 |
5279 |
372.59 |
| Oct 15 2014 |
2137 |
289.77 |
| Oct 15 2014 |
1488 |
269.01 |
| Oct 15 2014 |
4830 |
302.93 |
| Oct 08 2014 |
5277 |
372.59 |
| Oct 08 2014 |
2144 |
289.77 |
| Oct 08 2014 |
1486 |
269.01 |
| Oct 08 2014 |
4841 |
302.93 |
| Oct 01 2014 |
5282 |
372.59 |
| Oct 01 2014 |
2145 |
289.77 |
| Oct 01 2014 |
1489 |
269.01 |
| Oct 01 2014 |
4848 |
302.93 |
| Sep 24 2014 |
5259 |
372.59 |
| Sep 24 2014 |
2143 |
289.77 |
| Sep 24 2014 |
1493 |
269.01 |
| Sep 24 2014 |
4824 |
302.93 |
| Sep 17 2014 |
5241 |
372.59 |
| Sep 17 2014 |
2136 |
289.77 |
| Sep 17 2014 |
1527 |
269.01 |
| Sep 17 2014 |
4848 |
302.93 |
| Sep 10 2014 |
5244 |
372.59 |
| Sep 10 2014 |
2142 |
289.77 |
| Sep 10 2014 |
1519 |
269.01 |
| Sep 10 2014 |
4857 |
302.93 |
| Sep 03 2014 |
5241 |
372.59 |
| Sep 03 2014 |
2144 |
289.77 |
| Sep 03 2014 |
1530 |
269.01 |
| Sep 03 2014 |
4274 |
294.55 |
| Aug 27 2014 |
5142 |
372.59 |
| Aug 27 2014 |
2131 |
289.77 |
| Aug 27 2014 |
1560 |
269.01 |
| Aug 27 2014 |
4265 |
294.55 |
| Aug 20 2014 |
2283 |
293.38 |
| Aug 20 2014 |
1556 |
269.01 |
| Aug 20 2014 |
2547 |
268.19 |
| Aug 13 2014 |
2113 |
288.72 |
| Aug 13 2014 |
1572 |
269.01 |
| Aug 13 2014 |
2574 |
268.19 |
| Aug 06 2014 |
7939 |
432.44 |
| Aug 06 2014 |
2186 |
289.66 |
| Aug 06 2014 |
1604 |
269.01 |
| Aug 06 2014 |
2573 |
268.19 |
| Jul 30 2014 |
8059 |
432.44 |
| Jul 30 2014 |
2199 |
289.66 |
| Jul 30 2014 |
1854 |
274.54 |
| Jul 30 2014 |
2500 |
266.32 |
| Jul 23 2014 |
7869 |
432.44 |
| Jul 23 2014 |
2226 |
289.66 |
| Jul 23 2014 |
1837 |
274.54 |
| Jul 23 2014 |
2517 |
266.32 |
| Jul 16 2014 |
7980 |
432.44 |
| Jul 16 2014 |
2241 |
289.66 |
| Jul 16 2014 |
1821 |
274.54 |
| Jul 16 2014 |
2499 |
266.32 |
| Jul 09 2014 |
7829 |
432.44 |
| Jul 09 2014 |
2247 |
289.66 |
| Jul 09 2014 |
1783 |
272.1 |
| Jul 09 2014 |
2510 |
266.32 |
| Jul 02 2014 |
8031 |
432.44 |
| Jul 02 2014 |
2287 |
289.66 |
| Jul 02 2014 |
1794 |
272.1 |
| Jul 02 2014 |
2579 |
266.32 |
| Jun 25 2014 |
7861 |
432.44 |
| Jun 25 2014 |
2334 |
289.66 |
| Jun 25 2014 |
1840 |
272.1 |
| Jun 25 2014 |
2577 |
266.32 |
| Jun 18 2014 |
7820 |
432.44 |
| Jun 18 2014 |
2358 |
289.66 |
| Jun 18 2014 |
1893 |
272.1 |
| Jun 18 2014 |
2606 |
266.32 |
| Jun 11 2014 |
8134 |
432.44 |
| Jun 11 2014 |
2653 |
295.78 |
| Jun 11 2014 |
1936 |
272.1 |
| Jun 11 2014 |
2679 |
267.47 |
| Jun 04 2014 |
8248 |
432.44 |
| Jun 04 2014 |
2682 |
295.78 |
| Jun 04 2014 |
1991 |
272.1 |
| Jun 04 2014 |
2749 |
267.47 |
| May 28 2014 |
8329 |
432.44 |
| May 28 2014 |
2711 |
295.78 |
| May 28 2014 |
2347 |
279.36 |
| May 28 2014 |
3146 |
273.77 |
| May 21 2014 |
8336 |
432.44 |
| May 21 2014 |
2733 |
295.78 |
| May 21 2014 |
2416 |
279.36 |
| May 21 2014 |
3188 |
273.77 |
| May 14 2014 |
8492 |
432.44 |
| May 14 2014 |
2776 |
295.78 |
| May 14 2014 |
2447 |
279.36 |
| May 14 2014 |
3224 |
273.77 |
| May 07 2014 |
8036 |
432.44 |
| May 07 2014 |
2733 |
295.78 |
| May 07 2014 |
2450 |
279.36 |
| May 07 2014 |
3197 |
273.77 |
| Apr 30 2014 |
8454 |
432.44 |
| Apr 30 2014 |
3069 |
298.84 |
| Apr 30 2014 |
2594 |
279.36 |
| Apr 30 2014 |
3322 |
273.77 |
| Apr 23 2014 |
8726 |
432.44 |
| Apr 23 2014 |
3159 |
298.84 |
| Apr 23 2014 |
2643 |
279.36 |
| Apr 23 2014 |
3375 |
273.77 |
| Apr 16 2014 |
8582 |
432.44 |
| Apr 16 2014 |
3153 |
298.84 |
| Apr 16 2014 |
2630 |
279.36 |
| Apr 16 2014 |
3387 |
273.77 |
| Apr 09 2014 |
8615 |
432.44 |
| Apr 09 2014 |
3300 |
298.84 |
| Apr 09 2014 |
3065 |
287.03 |
| Apr 09 2014 |
3841 |
279.08 |
| Apr 02 2014 |
8387 |
432.44 |
| Apr 02 2014 |
3414 |
300.33 |
| Apr 02 2014 |
3115 |
287.03 |
| Apr 02 2014 |
3908 |
281.54 |
| Mar 26 2014 |
8375 |
432.44 |
| Mar 26 2014 |
3942 |
310.47 |
| Mar 26 2014 |
3178 |
287.03 |
| Mar 26 2014 |
4341 |
287.1 |
| Mar 19 2014 |
8468 |
432.44 |
| Mar 19 2014 |
3952 |
310.47 |
| Mar 19 2014 |
3206 |
287.03 |
| Mar 19 2014 |
4380 |
287.1 |
| Mar 12 2014 |
8474 |
432.44 |
| Mar 12 2014 |
3511 |
302.25 |
| Mar 12 2014 |
3700 |
294.83 |
| Mar 12 2014 |
4831 |
292.07 |
| Mar 05 2014 |
8400 |
432.44 |
| Mar 05 2014 |
3494 |
302.25 |
| Mar 05 2014 |
3722 |
294.83 |
| Mar 05 2014 |
4837 |
292.07 |
| Feb 26 2014 |
8471 |
432.44 |
| Feb 26 2014 |
3519 |
302.25 |
| Feb 26 2014 |
4212 |
302.29 |
| Feb 26 2014 |
5459 |
299.33 |
| Feb 19 2014 |
8525 |
432.44 |
| Feb 19 2014 |
3565 |
302.25 |
| Feb 19 2014 |
4234 |
302.29 |
| Feb 19 2014 |
5499 |
299.33 |
| Feb 12 2014 |
8604 |
432.44 |
| Feb 12 2014 |
3569 |
302.25 |
| Feb 12 2014 |
4225 |
302.29 |
| Feb 12 2014 |
5495 |
299.33 |
| Feb 05 2014 |
8591 |
432.44 |
| Feb 05 2014 |
3600 |
302.25 |
| Feb 05 2014 |
4280 |
302.29 |
| Feb 05 2014 |
5534 |
299.33 |
| Jan 29 2014 |
8591 |
432.44 |
| Jan 29 2014 |
3595 |
302.25 |
| Jan 29 2014 |
4321 |
302.29 |
| Jan 29 2014 |
5560 |
299.33 |
| Jan 22 2014 |
8605 |
432.44 |
| Jan 22 2014 |
3593 |
302.25 |
| Jan 22 2014 |
4323 |
302.29 |
| Jan 22 2014 |
5555 |
299.33 |
| Jan 15 2014 |
8605 |
432.44 |
| Jan 15 2014 |
3594 |
302.25 |
| Jan 15 2014 |
4340 |
302.29 |
| Jan 15 2014 |
5568 |
299.33 |
| Jan 08 2014 |
8605 |
432.44 |
| Jan 08 2014 |
3594 |
302.25 |
| Jan 08 2014 |
4344 |
302.29 |
| Jan 08 2014 |
5572 |
299.33 |
| Jan 01 2014 |
8605 |
432.44 |
| Jan 01 2014 |
3594 |
302.25 |
| Jan 01 2014 |
4344 |
302.29 |
| Jan 01 2014 |
5572 |
299.33 |
| Dec 25 2013 |
8631 |
432.44 |
| Dec 25 2013 |
3594 |
302.25 |
| Dec 25 2013 |
4344 |
302.29 |
| Dec 25 2013 |
5572 |
299.33 |
| Dec 18 2013 |
8631 |
432.44 |
| Dec 18 2013 |
3594 |
302.25 |
| Dec 18 2013 |
4344 |
302.29 |
| Dec 18 2013 |
5572 |
299.33 |
| Dec 11 2013 |
8632 |
432.44 |
| Dec 11 2013 |
3594 |
302.25 |
| Dec 11 2013 |
4344 |
302.29 |
| Dec 11 2013 |
5572 |
299.33 |
| Dec 04 2013 |
8632 |
432.44 |
| Dec 04 2013 |
3594 |
302.25 |
| Dec 04 2013 |
4344 |
302.29 |
| Dec 04 2013 |
5574 |
299.33 |
| Nov 27 2013 |
8632 |
432.44 |
| Nov 27 2013 |
3594 |
302.25 |
| Nov 27 2013 |
4344 |
302.29 |
| Nov 27 2013 |
5574 |
299.33 |
| Nov 20 2013 |
8633 |
432.44 |
| Nov 20 2013 |
3594 |
302.25 |
| Nov 20 2013 |
4344 |
302.29 |
| Nov 20 2013 |
5575 |
299.33 |
| Nov 13 2013 |
8633 |
432.44 |
| Nov 13 2013 |
3594 |
302.25 |
| Nov 13 2013 |
4344 |
302.29 |
| Nov 13 2013 |
5574 |
299.33 |
| Nov 06 2013 |
8633 |
432.44 |
| Nov 06 2013 |
3594 |
302.25 |
| Nov 06 2013 |
4344 |
302.29 |
| Nov 06 2013 |
5574 |
299.33 |
| Oct 30 2013 |
8633 |
432.44 |
| Oct 30 2013 |
3594 |
302.25 |
| Oct 30 2013 |
4344 |
302.29 |
| Oct 30 2013 |
5573 |
299.33 |
| Oct 23 2013 |
8633 |
432.44 |
| Oct 23 2013 |
3595 |
302.25 |
| Oct 23 2013 |
4344 |
302.29 |
| Oct 23 2013 |
5573 |
299.33 |
| Oct 16 2013 |
8578 |
432.44 |
| Oct 16 2013 |
3613 |
302.25 |
| Oct 16 2013 |
4337 |
302.29 |
| Oct 16 2013 |
5577 |
299.33 |
| Oct 09 2013 |
8498 |
432.44 |
| Oct 09 2013 |
3604 |
302.25 |
| Oct 09 2013 |
4346 |
302.29 |
| Oct 09 2013 |
5584 |
299.33 |
| Oct 02 2013 |
8567 |
432.44 |
| Oct 02 2013 |
3610 |
302.25 |
| Oct 02 2013 |
4347 |
302.29 |
| Oct 02 2013 |
5589 |
299.33 |
| Sep 25 2013 |
8543 |
432.44 |
| Sep 25 2013 |
3600 |
302.25 |
| Sep 25 2013 |
4324 |
302.29 |
| Sep 25 2013 |
5581 |
299.33 |
| Sep 18 2013 |
8483 |
432.44 |
| Sep 18 2013 |
3573 |
302.25 |
| Sep 18 2013 |
4313 |
302.29 |
| Sep 18 2013 |
5548 |
299.33 |
| Sep 11 2013 |
8383 |
432.44 |
| Sep 11 2013 |
4842 |
324.26 |
| Sep 11 2013 |
4308 |
302.29 |
| Sep 11 2013 |
5550 |
299.33 |
| Sep 04 2013 |
8467 |
432.44 |
| Sep 04 2013 |
4600 |
319.59 |
| Sep 04 2013 |
4342 |
302.29 |
| Sep 04 2013 |
5556 |
299.33 |
| Aug 28 2013 |
8699 |
432.44 |
| Aug 28 2013 |
4507 |
317.9 |
| Aug 28 2013 |
4376 |
302.29 |
| Aug 28 2013 |
5584 |
299.33 |
| Aug 21 2013 |
8687 |
432.44 |
| Aug 21 2013 |
4530 |
317.9 |
| Aug 21 2013 |
4647 |
305.92 |
| Aug 21 2013 |
5955 |
302.95 |
| Aug 14 2013 |
8225 |
432.44 |
| Aug 14 2013 |
4528 |
317.9 |
| Aug 14 2013 |
4682 |
305.92 |
| Aug 14 2013 |
5664 |
302.95 |
| Aug 07 2013 |
4908 |
324.03 |
| Aug 07 2013 |
4412 |
300.49 |
| Aug 07 2013 |
5785 |
303.46 |
| Jul 31 2013 |
4990 |
324.03 |
| Jul 31 2013 |
4313 |
298.12 |
| Jul 31 2013 |
5816 |
303.17 |
| Jul 24 2013 |
4962 |
324.03 |
| Jul 24 2013 |
4739 |
304.18 |
| Jul 24 2013 |
5739 |
301.72 |
| Jul 17 2013 |
4996 |
324.03 |
| Jul 17 2013 |
4755 |
304.18 |
| Jul 17 2013 |
5739 |
301.72 |
| Jul 10 2013 |
5030 |
324.03 |
| Jul 10 2013 |
4817 |
304.18 |
| Jul 10 2013 |
5814 |
301.72 |
| Jul 03 2013 |
5587 |
332.79 |
| Jul 03 2013 |
4896 |
304.18 |
| Jul 03 2013 |
5780 |
301.72 |
| Jun 26 2013 |
4847 |
320.91 |
| Jun 26 2013 |
5061 |
304.18 |
| Jun 26 2013 |
5927 |
301.72 |
| Jun 19 2013 |
4905 |
320.91 |
| Jun 19 2013 |
5161 |
304.18 |
| Jun 19 2013 |
6009 |
301.72 |
| Jun 12 2013 |
4988 |
320.91 |
| Jun 12 2013 |
5187 |
304.18 |
| Jun 12 2013 |
6114 |
301.72 |
| Jun 05 2013 |
4972 |
320.91 |
| Jun 05 2013 |
5499 |
309.49 |
| Jun 05 2013 |
6377 |
304.97 |
| May 29 2013 |
4911 |
320.91 |
| May 29 2013 |
5141 |
303.87 |
| May 29 2013 |
6371 |
304.97 |
| May 22 2013 |
5068 |
320.91 |
| May 22 2013 |
5241 |
303.87 |
| May 22 2013 |
6535 |
304.97 |
| May 15 2013 |
5130 |
320.91 |
| May 15 2013 |
5306 |
303.87 |
| May 15 2013 |
6574 |
304.97 |
| May 08 2013 |
5131 |
320.91 |
| May 08 2013 |
5650 |
308.96 |
| May 08 2013 |
6254 |
301.98 |
| May 01 2013 |
6007 |
332.35 |
| May 01 2013 |
5739 |
308.96 |
| May 01 2013 |
6583 |
304.45 |
| Apr 24 2013 |
10271 |
499.54 |
| Apr 24 2013 |
5862 |
332.35 |
| Apr 24 2013 |
6679 |
320.88 |
| Apr 24 2013 |
6872 |
308.37 |
| Apr 17 2013 |
10453 |
499.54 |
| Apr 17 2013 |
5951 |
332.35 |
| Apr 17 2013 |
8329 |
340.36 |
| Apr 17 2013 |
7898 |
318.18 |
| Apr 10 2013 |
10439 |
499.54 |
| Apr 10 2013 |
6023 |
332.35 |
| Apr 10 2013 |
8252 |
340.36 |
| Apr 10 2013 |
7431 |
312.99 |
| Apr 03 2013 |
10352 |
499.54 |
| Apr 03 2013 |
6026 |
332.35 |
| Apr 03 2013 |
9542 |
355.32 |
| Apr 03 2013 |
7457 |
312.99 |
| Mar 27 2013 |
10541 |
499.54 |
| Mar 27 2013 |
6145 |
332.35 |
| Mar 27 2013 |
9572 |
355.32 |
| Mar 27 2013 |
7526 |
312.99 |
| Mar 20 2013 |
9883 |
499.54 |
| Mar 20 2013 |
6128 |
332.35 |
| Mar 20 2013 |
9436 |
355.32 |
| Mar 20 2013 |
7526 |
312.99 |
| Mar 13 2013 |
4579 |
332.35 |
| Mar 13 2013 |
7540 |
312.99 |
| Oct 19 2012 |
9218 |
499.54 |
| Oct 19 2012 |
6162 |
339.04 |
| Oct 19 2012 |
12043 |
398.85 |
| Oct 19 2012 |
9920 |
348.55 |
| Sep 23 2012 |
9072 |
499.54 |
| Sep 23 2012 |
6134 |
339.04 |
| Sep 23 2012 |
11991 |
398.85 |
| Sep 23 2012 |
9877 |
348.55 |
| Aug 31 2012 |
8494 |
499.54 |
| Aug 31 2012 |
6645 |
349.12 |
| Aug 31 2012 |
11692 |
398.85 |
| Aug 31 2012 |
13679 |
382.14 |
| Aug 24 2012 |
8351 |
499.54 |
| Aug 24 2012 |
6615 |
349.12 |
| Aug 24 2012 |
11567 |
398.85 |
| Aug 24 2012 |
13601 |
382.14 |
| Aug 10 2012 |
7928 |
499.54 |
| Aug 10 2012 |
6476 |
349.12 |
| Aug 10 2012 |
11234 |
398.85 |
| Aug 10 2012 |
13327 |
382.14 |
| Aug 03 2012 |
7574 |
499.54 |
| Aug 03 2012 |
6351 |
349.12 |
| Aug 03 2012 |
12369 |
415.14 |
| Aug 03 2012 |
14671 |
394.46 |
| Jul 27 2012 |
7070 |
499.54 |
| Jul 27 2012 |
6217 |
347.85 |
| Jul 27 2012 |
12470 |
421.67 |
| Jul 27 2012 |
15989 |
406.68 |
| Jul 06 2012 |
6588 |
499.54 |
| Jul 06 2012 |
6075 |
347.85 |
| Jul 06 2012 |
11429 |
415.14 |
| Jul 06 2012 |
14718 |
399.84 |
| Jun 22 2012 |
6734 |
499.54 |
| Jun 22 2012 |
7488 |
370.62 |
| Jun 22 2012 |
10382 |
415.14 |
| Jun 22 2012 |
15901 |
415.14 |
| Jun 15 2012 |
6624 |
499.54 |
| Jun 15 2012 |
7393 |
370.62 |
| Jun 15 2012 |
10387 |
415.14 |
| Jun 15 2012 |
16328 |
415.14 |
| Jun 08 2012 |
6671 |
499.54 |
| Jun 08 2012 |
7275 |
370.62 |
| Jun 08 2012 |
10473 |
416.96 |
| Jun 08 2012 |
17271 |
424.21 |
| Jun 01 2012 |
7007 |
499.54 |
| Jun 01 2012 |
7306 |
370.62 |
| Jun 01 2012 |
10009 |
416.96 |
| Jun 01 2012 |
17087 |
424.21 |
| May 25 2012 |
6850 |
499.54 |
| May 25 2012 |
7922 |
388.55 |
| May 25 2012 |
8353 |
416.96 |
| May 25 2012 |
14347 |
409.18 |
| May 18 2012 |
7053 |
499.54 |
| May 18 2012 |
8020 |
388.55 |
| May 18 2012 |
8960 |
427.16 |
| May 18 2012 |
15194 |
415.3 |
| May 11 2012 |
6993 |
499.54 |
| May 11 2012 |
7861 |
388.55 |
| May 11 2012 |
9363 |
437.52 |
| May 11 2012 |
16127 |
424.19 |
| May 04 2012 |
6678 |
499.54 |
| May 04 2012 |
7267 |
388.55 |
| May 04 2012 |
8989 |
437.52 |
| May 04 2012 |
15737 |
424.19 |
| Apr 27 2012 |
6942 |
397.52 |
| Apr 27 2012 |
8769 |
438.25 |
| Apr 27 2012 |
15088 |
421.96 |
| Apr 13 2012 |
5494 |
397.52 |
| Apr 13 2012 |
7860 |
441.22 |
| Apr 13 2012 |
13763 |
419.37 |
| Apr 06 2012 |
4959 |
397.52 |
| Apr 06 2012 |
7403 |
441.22 |
| Apr 06 2012 |
13442 |
419.37 |
| Mar 27 2012 |
4819 |
397.52 |
| Mar 27 2012 |
7124 |
441.22 |
| Mar 27 2012 |
13177 |
419.37 |
| Sep 23 2011 |
6544 |
397.52 |
| Sep 23 2011 |
9039 |
441.22 |
| Sep 23 2011 |
11191 |
419.37 |
| Sep 16 2011 |
6538 |
397.52 |
| Sep 16 2011 |
8982 |
441.22 |
| Sep 16 2011 |
11153 |
419.37 |
| Sep 10 2011 |
6393 |
397.52 |
| Sep 10 2011 |
8808 |
441.22 |
| Sep 10 2011 |
10917 |
419.37 |
| Sep 02 2011 |
6287 |
397.52 |
| Sep 02 2011 |
8761 |
441.22 |
| Sep 02 2011 |
10815 |
419.37 |
| Aug 26 2011 |
6280 |
397.52 |
| Aug 26 2011 |
8757 |
441.22 |
| Aug 26 2011 |
10812 |
419.37 |
| Aug 19 2011 |
6173 |
397.52 |
| Aug 19 2011 |
8412 |
441.22 |
| Aug 19 2011 |
10058 |
419.37 |
| Aug 12 2011 |
6152 |
397.52 |
| Aug 12 2011 |
8216 |
441.22 |
| Aug 12 2011 |
9949 |
419.37 |
| Aug 05 2011 |
6089 |
397.52 |
| Aug 05 2011 |
8113 |
441.22 |
| Aug 05 2011 |
9839 |
419.37 |
| Jul 29 2011 |
8030 |
441.22 |
| Jul 29 2011 |
11314 |
441.22 |
| Jul 22 2011 |
8529 |
468.61 |
| Jul 22 2011 |
12692 |
468.61 |
