| Jul 20 2018 |
1237 |
327.95 |
| Jul 13 2018 |
1254 |
327.95 |
| Jul 06 2018 |
1079 |
321.17 |
| Jul 06 2018 |
4064 |
385.6 |
| Jul 06 2018 |
5139 |
394.76 |
| Jul 06 2018 |
6028 |
385.99 |
| Jun 29 2018 |
1076 |
321.17 |
| Jun 29 2018 |
4084 |
385.6 |
| Jun 29 2018 |
5173 |
394.76 |
| Jun 29 2018 |
6042 |
385.99 |
| Jun 22 2018 |
1117 |
321.17 |
| Jun 22 2018 |
4200 |
385.6 |
| Jun 22 2018 |
5343 |
394.76 |
| Jun 22 2018 |
6216 |
385.99 |
| Jun 15 2018 |
1119 |
321.17 |
| Jun 15 2018 |
4228 |
385.6 |
| Jun 15 2018 |
5382 |
394.76 |
| Jun 15 2018 |
6240 |
385.99 |
| Jun 08 2018 |
1152 |
321.17 |
| Jun 08 2018 |
4264 |
385.6 |
| Jun 08 2018 |
5494 |
394.76 |
| Jun 08 2018 |
6318 |
385.99 |
| Jun 01 2018 |
1151 |
321.17 |
| Jun 01 2018 |
4512 |
385.6 |
| Jun 01 2018 |
5523 |
394.76 |
| Jun 01 2018 |
6581 |
385.99 |
| May 25 2018 |
1153 |
321.17 |
| May 25 2018 |
4528 |
385.6 |
| May 25 2018 |
5610 |
394.76 |
| May 25 2018 |
6683 |
385.99 |
| May 18 2018 |
1159 |
321.17 |
| May 18 2018 |
4569 |
385.6 |
| May 18 2018 |
5626 |
394.76 |
| May 18 2018 |
6680 |
385.99 |
| May 11 2018 |
1143 |
321.17 |
| May 11 2018 |
4601 |
385.6 |
| May 11 2018 |
5566 |
394.76 |
| May 11 2018 |
6750 |
385.99 |
| May 04 2018 |
1431 |
333.12 |
| May 04 2018 |
4703 |
385.6 |
| May 04 2018 |
5721 |
394.76 |
| May 04 2018 |
6865 |
385.99 |
| Apr 27 2018 |
1473 |
333.12 |
| Apr 27 2018 |
4713 |
385.6 |
| Apr 27 2018 |
5721 |
394.76 |
| Apr 27 2018 |
6875 |
385.99 |
| Apr 20 2018 |
1471 |
333.12 |
| Apr 20 2018 |
4723 |
385.6 |
| Apr 20 2018 |
5773 |
394.76 |
| Apr 20 2018 |
6899 |
385.99 |
| Apr 13 2018 |
1434 |
333.12 |
| Apr 13 2018 |
4710 |
385.6 |
| Apr 13 2018 |
5784 |
394.76 |
| Apr 13 2018 |
6870 |
385.99 |
| Apr 06 2018 |
1435 |
333.12 |
| Apr 06 2018 |
4802 |
385.6 |
| Apr 06 2018 |
5777 |
394.76 |
| Apr 06 2018 |
6918 |
385.99 |
| Mar 30 2018 |
1422 |
333.12 |
| Mar 30 2018 |
4949 |
385.6 |
| Mar 30 2018 |
5843 |
394.76 |
| Mar 30 2018 |
7043 |
385.99 |
| Mar 23 2018 |
1502 |
333.12 |
| Mar 23 2018 |
5039 |
385.6 |
| Mar 23 2018 |
5862 |
394.76 |
| Mar 23 2018 |
7125 |
385.99 |
| Mar 16 2018 |
1504 |
333.12 |
| Mar 16 2018 |
5028 |
385.6 |
| Mar 16 2018 |
5872 |
394.76 |
| Mar 16 2018 |
7129 |
385.99 |
| Mar 09 2018 |
1502 |
333.12 |
| Mar 09 2018 |
5029 |
385.6 |
| Mar 09 2018 |
5808 |
394.76 |
| Mar 09 2018 |
7106 |
385.99 |
| Mar 02 2018 |
1532 |
333.12 |
| Mar 02 2018 |
5076 |
385.6 |
| Mar 02 2018 |
5842 |
394.76 |
| Mar 02 2018 |
7273 |
385.99 |
| Feb 23 2018 |
1567 |
333.12 |
| Feb 23 2018 |
5122 |
385.6 |
| Feb 23 2018 |
5899 |
394.76 |
| Feb 23 2018 |
7325 |
385.99 |
| Feb 16 2018 |
1526 |
333.12 |
| Feb 16 2018 |
5149 |
385.6 |
| Feb 16 2018 |
5906 |
394.76 |
| Feb 16 2018 |
7348 |
385.99 |
| Feb 09 2018 |
1589 |
333.12 |
| Feb 09 2018 |
5126 |
385.6 |
| Feb 09 2018 |
5926 |
394.76 |
| Feb 09 2018 |
7340 |
385.99 |
| Feb 02 2018 |
1579 |
333.12 |
| Feb 02 2018 |
5118 |
385.6 |
| Feb 02 2018 |
5916 |
394.76 |
| Feb 02 2018 |
7332 |
385.99 |
| Jan 26 2018 |
1579 |
333.12 |
| Jan 26 2018 |
5142 |
385.6 |
| Jan 26 2018 |
5935 |
394.76 |
| Jan 26 2018 |
7349 |
385.99 |
| Jan 19 2018 |
1579 |
333.12 |
| Jan 19 2018 |
5143 |
385.6 |
| Jan 19 2018 |
5935 |
394.76 |
| Jan 19 2018 |
7350 |
385.99 |
| Jan 12 2018 |
1573 |
333.12 |
| Jan 12 2018 |
5144 |
385.6 |
| Jan 12 2018 |
5935 |
394.76 |
| Jan 12 2018 |
7350 |
385.99 |
| Jan 05 2018 |
1573 |
333.12 |
| Jan 05 2018 |
5144 |
385.6 |
| Jan 05 2018 |
5946 |
394.76 |
| Jan 05 2018 |
7361 |
385.99 |
| Dec 29 2017 |
1573 |
333.12 |
| Dec 29 2017 |
5144 |
385.6 |
| Dec 29 2017 |
5946 |
394.76 |
| Dec 29 2017 |
7361 |
385.99 |
| Dec 22 2017 |
1573 |
333.12 |
| Dec 22 2017 |
5144 |
385.6 |
| Dec 22 2017 |
5947 |
394.76 |
| Dec 22 2017 |
7362 |
385.99 |
| Dec 15 2017 |
1573 |
333.12 |
| Dec 15 2017 |
5144 |
385.6 |
| Dec 15 2017 |
5946 |
394.76 |
| Dec 15 2017 |
7361 |
385.99 |
| Dec 08 2017 |
1573 |
333.12 |
| Dec 08 2017 |
5144 |
385.6 |
| Dec 08 2017 |
5946 |
394.76 |
| Dec 08 2017 |
7361 |
385.99 |
| Dec 01 2017 |
1573 |
333.12 |
| Dec 01 2017 |
5144 |
385.6 |
| Dec 01 2017 |
5946 |
394.76 |
| Dec 01 2017 |
7361 |
385.99 |
| Nov 24 2017 |
1573 |
333.12 |
| Nov 24 2017 |
5144 |
385.6 |
| Nov 24 2017 |
5946 |
394.76 |
| Nov 24 2017 |
7361 |
385.99 |
| Nov 17 2017 |
1573 |
333.12 |
| Nov 17 2017 |
5144 |
385.6 |
| Nov 17 2017 |
5946 |
394.76 |
| Nov 17 2017 |
7361 |
385.99 |
| Nov 10 2017 |
1573 |
333.12 |
| Nov 10 2017 |
8544 |
421.04 |
| Nov 10 2017 |
5946 |
394.76 |
| Nov 10 2017 |
9550 |
403.61 |
| Nov 03 2017 |
1573 |
333.12 |
| Nov 03 2017 |
8544 |
421.04 |
| Nov 03 2017 |
5946 |
394.76 |
| Nov 03 2017 |
9550 |
403.61 |
| Oct 27 2017 |
1573 |
333.12 |
| Oct 27 2017 |
8600 |
421.04 |
| Oct 27 2017 |
5946 |
394.76 |
| Oct 27 2017 |
9596 |
403.61 |
| Oct 20 2017 |
1571 |
333.12 |
| Oct 20 2017 |
8539 |
421.04 |
| Oct 20 2017 |
5960 |
394.76 |
| Oct 20 2017 |
9569 |
403.61 |
| Oct 13 2017 |
1570 |
333.12 |
| Oct 13 2017 |
8572 |
421.04 |
| Oct 13 2017 |
5960 |
394.76 |
| Oct 13 2017 |
9588 |
403.61 |
| Oct 06 2017 |
1570 |
333.12 |
| Oct 06 2017 |
8570 |
421.04 |
| Oct 06 2017 |
5958 |
394.76 |
| Oct 06 2017 |
9591 |
403.61 |
| Sep 29 2017 |
1572 |
333.12 |
| Sep 29 2017 |
8568 |
421.04 |
| Sep 29 2017 |
5962 |
394.76 |
| Sep 29 2017 |
9524 |
403.61 |
| Sep 22 2017 |
1572 |
333.12 |
| Sep 22 2017 |
8701 |
421.04 |
| Sep 22 2017 |
5961 |
394.76 |
| Sep 22 2017 |
9615 |
403.61 |
| Sep 15 2017 |
1566 |
333.12 |
| Sep 15 2017 |
8718 |
421.04 |
| Sep 15 2017 |
6016 |
394.76 |
| Sep 15 2017 |
9695 |
403.61 |
| Sep 08 2017 |
1542 |
333.12 |
| Sep 08 2017 |
8654 |
421.04 |
| Sep 08 2017 |
6036 |
394.76 |
| Sep 08 2017 |
9791 |
403.61 |
| Sep 01 2017 |
1572 |
333.12 |
| Sep 01 2017 |
8657 |
421.04 |
| Sep 01 2017 |
6135 |
394.76 |
| Sep 01 2017 |
9799 |
403.61 |
| Aug 25 2017 |
1629 |
335.37 |
| Aug 25 2017 |
9014 |
421.04 |
| Aug 25 2017 |
6158 |
394.76 |
| Aug 25 2017 |
10144 |
403.61 |
| Aug 18 2017 |
1717 |
335.37 |
| Aug 18 2017 |
9054 |
421.04 |
| Aug 18 2017 |
6203 |
394.76 |
| Aug 18 2017 |
10217 |
403.61 |
| Aug 11 2017 |
1720 |
335.37 |
| Aug 11 2017 |
9109 |
421.04 |
| Aug 11 2017 |
6169 |
394.76 |
| Aug 11 2017 |
10265 |
403.61 |
| Aug 04 2017 |
1757 |
335.37 |
| Aug 04 2017 |
9175 |
421.04 |
| Aug 04 2017 |
6264 |
394.76 |
| Aug 04 2017 |
10382 |
403.61 |
| Jul 28 2017 |
1768 |
335.37 |
| Jul 28 2017 |
9239 |
421.04 |
| Jul 28 2017 |
6296 |
394.76 |
| Jul 28 2017 |
10458 |
403.61 |
| Jul 21 2017 |
1878 |
337.84 |
| Jul 21 2017 |
9350 |
421.04 |
| Jul 21 2017 |
10967 |
406.56 |
| Jul 14 2017 |
1952 |
337.84 |
| Jul 14 2017 |
9414 |
421.04 |
| Jul 14 2017 |
11030 |
406.56 |
| Jul 07 2017 |
2333 |
349.56 |
| Jul 07 2017 |
13228 |
456.47 |
| Jul 07 2017 |
17959 |
456.47 |
| Jun 30 2017 |
2320 |
349.56 |
| Jun 30 2017 |
13261 |
456.47 |
| Jun 30 2017 |
18005 |
456.47 |
| Jun 23 2017 |
2351 |
349.56 |
| Jun 23 2017 |
13439 |
456.47 |
| Jun 23 2017 |
18121 |
456.47 |
| Jun 16 2017 |
2344 |
349.56 |
| Jun 16 2017 |
13474 |
456.47 |
| Jun 16 2017 |
18139 |
456.47 |
| Jun 09 2017 |
2382 |
349.56 |
| Jun 09 2017 |
13344 |
456.47 |
| Jun 09 2017 |
18034 |
456.47 |
| Jun 02 2017 |
2384 |
349.56 |
| Jun 02 2017 |
13672 |
456.47 |
| Jun 02 2017 |
18302 |
456.47 |
| May 26 2017 |
2397 |
349.56 |
| May 26 2017 |
13708 |
456.47 |
| May 26 2017 |
18378 |
456.47 |
| May 19 2017 |
2467 |
349.56 |
| May 19 2017 |
14052 |
456.47 |
| May 19 2017 |
18588 |
456.47 |
| May 12 2017 |
2502 |
349.56 |
| May 12 2017 |
14114 |
456.47 |
| May 12 2017 |
18671 |
456.47 |
| May 05 2017 |
2378 |
342.1 |
| May 05 2017 |
14151 |
456.47 |
| May 05 2017 |
18676 |
456.47 |
| Apr 28 2017 |
2381 |
342.1 |
| Apr 28 2017 |
14012 |
456.47 |
| Apr 28 2017 |
18471 |
456.47 |
| Apr 21 2017 |
2408 |
342.1 |
| Apr 21 2017 |
14236 |
456.47 |
| Apr 21 2017 |
18666 |
456.47 |
| Apr 14 2017 |
1225 |
296.13 |
| Apr 14 2017 |
14368 |
456.47 |
| Apr 14 2017 |
18669 |
456.47 |
| Apr 07 2017 |
1216 |
296.13 |
| Apr 07 2017 |
14212 |
456.47 |
| Apr 07 2017 |
18399 |
456.47 |
| Mar 31 2017 |
1249 |
296.13 |
| Mar 31 2017 |
14195 |
456.47 |
| Mar 31 2017 |
18607 |
456.47 |
| Mar 24 2017 |
1224 |
296.13 |
| Mar 24 2017 |
13967 |
456.47 |
| Mar 24 2017 |
18362 |
456.47 |
| Mar 17 2017 |
1228 |
296.13 |
| Mar 17 2017 |
14155 |
456.47 |
| Mar 17 2017 |
18507 |
456.47 |
| Mar 10 2017 |
1226 |
296.13 |
| Mar 10 2017 |
14153 |
456.47 |
| Mar 10 2017 |
18576 |
456.47 |
| Mar 03 2017 |
1225 |
296.13 |
| Mar 03 2017 |
14045 |
456.47 |
| Mar 03 2017 |
18476 |
456.47 |
| Feb 24 2017 |
1236 |
296.13 |
| Feb 24 2017 |
14146 |
456.47 |
| Feb 24 2017 |
18505 |
456.47 |
| Feb 17 2017 |
1224 |
296.13 |
| Feb 17 2017 |
14157 |
456.47 |
| Feb 17 2017 |
18550 |
456.47 |
| Feb 10 2017 |
1238 |
296.13 |
| Feb 10 2017 |
14320 |
456.47 |
| Feb 10 2017 |
18648 |
456.47 |
| Feb 03 2017 |
1239 |
296.13 |
| Feb 03 2017 |
14280 |
456.47 |
| Feb 03 2017 |
18611 |
456.47 |
| Jan 27 2017 |
1237 |
296.13 |
| Jan 27 2017 |
14262 |
456.47 |
| Jan 27 2017 |
18626 |
456.47 |
| Jan 20 2017 |
1237 |
296.13 |
| Jan 20 2017 |
14213 |
456.47 |
| Jan 20 2017 |
18573 |
456.47 |
| Jan 13 2017 |
1237 |
296.13 |
| Jan 13 2017 |
14197 |
456.47 |
| Jan 13 2017 |
18556 |
456.47 |
| Jan 06 2017 |
1237 |
296.13 |
| Jan 06 2017 |
14197 |
456.47 |
| Jan 06 2017 |
18556 |
456.47 |
| Dec 30 2016 |
1240 |
296.13 |
| Dec 30 2016 |
14197 |
456.47 |
| Dec 30 2016 |
18561 |
456.47 |
| Dec 23 2016 |
1240 |
296.13 |
| Dec 23 2016 |
14197 |
456.47 |
| Dec 23 2016 |
18561 |
456.47 |
| Dec 16 2016 |
1240 |
296.13 |
| Dec 16 2016 |
14197 |
456.47 |
| Dec 16 2016 |
18559 |
456.47 |
| Dec 09 2016 |
1241 |
296.13 |
| Dec 09 2016 |
14196 |
456.47 |
| Dec 09 2016 |
18557 |
456.47 |
| Dec 02 2016 |
1241 |
296.13 |
| Dec 02 2016 |
14196 |
456.47 |
| Dec 02 2016 |
18558 |
456.47 |
| Nov 25 2016 |
1241 |
296.13 |
| Nov 25 2016 |
14196 |
456.47 |
| Nov 25 2016 |
18556 |
456.47 |
| Nov 18 2016 |
1241 |
296.13 |
| Nov 18 2016 |
14196 |
456.47 |
| Nov 18 2016 |
18556 |
456.47 |
| Nov 11 2016 |
1241 |
296.13 |
| Nov 04 2016 |
1241 |
296.13 |
| Oct 28 2016 |
1242 |
296.13 |
| Oct 21 2016 |
1242 |
296.13 |
| Oct 14 2016 |
1241 |
296.13 |
| Oct 07 2016 |
1242 |
296.13 |
| Sep 30 2016 |
1269 |
296.13 |
| Sep 23 2016 |
1269 |
296.13 |
| Sep 16 2016 |
1272 |
296.13 |
| Sep 09 2016 |
1332 |
296.13 |
| Sep 02 2016 |
1368 |
296.13 |
| Aug 26 2016 |
535 |
250.16 |
| Aug 19 2016 |
546 |
250.16 |
| Aug 12 2016 |
708 |
250.16 |
| Aug 12 2016 |
659 |
250.16 |
| Aug 05 2016 |
706 |
250.16 |
| Aug 05 2016 |
747 |
250.16 |
| Jul 29 2016 |
700 |
250.16 |
| Jul 29 2016 |
729 |
250.16 |
| Jul 22 2016 |
740 |
250.16 |
| Jul 22 2016 |
750 |
250.16 |
| Jun 22 2016 |
752 |
250.16 |
| Jun 22 2016 |
934 |
250.16 |
| Jun 15 2016 |
767 |
250.16 |
| Jun 15 2016 |
948 |
250.16 |
| Jun 08 2016 |
775 |
250.16 |
| Jun 08 2016 |
941 |
250.16 |
| Jun 01 2016 |
841 |
250.16 |
| Jun 01 2016 |
1021 |
250.16 |
| May 25 2016 |
856 |
250.16 |
| May 25 2016 |
1046 |
250.16 |
| May 18 2016 |
850 |
250.16 |
| May 18 2016 |
1040 |
250.16 |
| May 11 2016 |
781 |
250.16 |
| May 11 2016 |
1016 |
250.16 |
| May 04 2016 |
801 |
250.16 |
| May 04 2016 |
2440 |
285.02 |
| Apr 27 2016 |
862 |
250.16 |
| Apr 27 2016 |
2486 |
285.02 |
| Apr 20 2016 |
894 |
250.16 |
| Apr 20 2016 |
2562 |
285.02 |
| Apr 13 2016 |
1573 |
299.17 |
| Apr 13 2016 |
4124 |
309.52 |
| Apr 06 2016 |
1616 |
299.17 |
| Apr 06 2016 |
4175 |
309.52 |
| Mar 30 2016 |
1202 |
263.94 |
| Mar 30 2016 |
1598 |
299.17 |
| Mar 30 2016 |
3097 |
294.33 |
| Mar 23 2016 |
1216 |
263.94 |
| Mar 23 2016 |
1160 |
285.24 |
| Mar 23 2016 |
2810 |
288.58 |
| Mar 16 2016 |
1218 |
263.94 |
| Mar 16 2016 |
1166 |
285.24 |
| Mar 16 2016 |
2777 |
288.58 |
| Mar 09 2016 |
1232 |
263.94 |
| Mar 09 2016 |
1193 |
285.24 |
| Mar 09 2016 |
2790 |
288.58 |
| Mar 02 2016 |
1236 |
263.94 |
| Mar 02 2016 |
1187 |
285.24 |
| Mar 02 2016 |
2769 |
288.58 |
| Feb 24 2016 |
1222 |
263.94 |
| Feb 24 2016 |
1194 |
285.24 |
| Feb 24 2016 |
2771 |
288.58 |
| Feb 17 2016 |
1222 |
263.94 |
| Feb 17 2016 |
1213 |
285.24 |
| Feb 17 2016 |
2796 |
288.58 |
| Feb 10 2016 |
1225 |
263.94 |
| Feb 10 2016 |
1225 |
285.24 |
| Feb 10 2016 |
2832 |
288.58 |
| Feb 03 2016 |
1224 |
263.94 |
| Feb 03 2016 |
1236 |
285.24 |
| Feb 03 2016 |
2839 |
288.58 |
| Jan 27 2016 |
1224 |
263.94 |
| Jan 27 2016 |
1246 |
285.24 |
| Jan 27 2016 |
2846 |
288.58 |
| Jan 20 2016 |
1222 |
263.94 |
| Jan 20 2016 |
1253 |
285.24 |
| Jan 20 2016 |
2850 |
288.58 |
| Jan 13 2016 |
1222 |
263.94 |
| Jan 13 2016 |
1254 |
285.24 |
| Jan 13 2016 |
2855 |
288.58 |
| Jan 06 2016 |
1222 |
263.94 |
| Jan 06 2016 |
1254 |
285.24 |
| Jan 06 2016 |
2855 |
288.58 |
| Dec 30 2015 |
1226 |
263.94 |
| Dec 30 2015 |
1254 |
285.24 |
| Dec 30 2015 |
2856 |
288.58 |
| Dec 23 2015 |
1226 |
263.94 |
| Dec 23 2015 |
1254 |
285.24 |
| Dec 23 2015 |
2856 |
288.58 |
| Dec 16 2015 |
1226 |
263.94 |
| Dec 16 2015 |
1254 |
285.24 |
| Dec 16 2015 |
2856 |
288.58 |
| Dec 09 2015 |
1226 |
263.94 |
| Dec 09 2015 |
1254 |
285.24 |
| Dec 09 2015 |
2857 |
288.58 |
| Dec 02 2015 |
1226 |
263.94 |
| Dec 02 2015 |
1254 |
285.24 |
| Dec 02 2015 |
2857 |
288.58 |
| Nov 25 2015 |
1226 |
263.94 |
| Nov 25 2015 |
1254 |
285.24 |
| Nov 25 2015 |
2857 |
288.58 |
| Nov 18 2015 |
1226 |
263.94 |
| Nov 18 2015 |
1254 |
285.24 |
| Nov 18 2015 |
2857 |
288.58 |
| Nov 11 2015 |
1226 |
263.94 |
| Nov 11 2015 |
1254 |
285.24 |
| Nov 11 2015 |
2857 |
288.58 |
| Nov 04 2015 |
1226 |
263.94 |
| Nov 04 2015 |
1254 |
285.24 |
| Nov 04 2015 |
2857 |
288.58 |
| Oct 28 2015 |
1228 |
263.94 |
| Oct 28 2015 |
1254 |
285.24 |
| Oct 28 2015 |
2857 |
288.58 |
| Oct 21 2015 |
1230 |
263.94 |
| Oct 21 2015 |
1252 |
285.24 |
| Oct 21 2015 |
2861 |
288.58 |
| Oct 14 2015 |
1230 |
263.94 |
| Oct 14 2015 |
1253 |
285.24 |
| Oct 14 2015 |
2859 |
288.58 |
| Oct 07 2015 |
1230 |
263.94 |
| Oct 07 2015 |
1252 |
285.24 |
| Oct 07 2015 |
2859 |
288.58 |
| Sep 30 2015 |
1228 |
263.94 |
| Sep 30 2015 |
1254 |
285.24 |
| Sep 30 2015 |
2855 |
288.58 |
| Sep 23 2015 |
1242 |
263.94 |
| Sep 23 2015 |
1258 |
285.24 |
| Sep 23 2015 |
2873 |
288.58 |
| Sep 16 2015 |
1241 |
263.94 |
| Sep 16 2015 |
1255 |
285.24 |
| Sep 16 2015 |
2872 |
288.58 |
| Sep 09 2015 |
1252 |
263.94 |
| Sep 09 2015 |
1252 |
285.24 |
| Sep 09 2015 |
2839 |
288.58 |
| Sep 02 2015 |
1240 |
263.94 |
| Sep 02 2015 |
1270 |
285.24 |
| Sep 02 2015 |
2824 |
288.58 |
| Aug 26 2015 |
1256 |
263.94 |
| Aug 26 2015 |
1303 |
285.24 |
| Aug 26 2015 |
2869 |
288.58 |
| Aug 19 2015 |
1251 |
263.94 |
| Aug 19 2015 |
1336 |
285.24 |
| Aug 19 2015 |
2915 |
288.58 |
| Aug 12 2015 |
1262 |
263.94 |
| Aug 12 2015 |
1297 |
285.24 |
| Aug 12 2015 |
2924 |
288.58 |
| Aug 05 2015 |
1265 |
263.94 |
| Aug 05 2015 |
1316 |
285.24 |
| Aug 05 2015 |
2955 |
288.58 |
| Jul 29 2015 |
1262 |
263.94 |
| Jul 29 2015 |
1320 |
285.24 |
| Jul 29 2015 |
2994 |
288.58 |
| Jul 22 2015 |
1262 |
263.94 |
| Jul 22 2015 |
1330 |
285.24 |
| Jul 22 2015 |
2975 |
288.58 |
| Jul 15 2015 |
1457 |
269.57 |
| Jul 15 2015 |
1418 |
285.24 |
| Jul 15 2015 |
2889 |
285.9 |
| Jul 08 2015 |
1494 |
269.57 |
| Jul 08 2015 |
1420 |
285.24 |
| Jul 08 2015 |
2953 |
285.9 |
| Jul 01 2015 |
1513 |
269.57 |
| Jul 01 2015 |
1443 |
285.24 |
| Jul 01 2015 |
2975 |
285.9 |
| Jun 24 2015 |
1518 |
269.57 |
| Jun 24 2015 |
1478 |
285.24 |
| Jun 24 2015 |
3035 |
285.9 |
| Jun 17 2015 |
1864 |
280.9 |
| Jun 17 2015 |
1472 |
285.24 |
| Jun 17 2015 |
4374 |
330.07 |
| Jun 17 2015 |
2920 |
282.64 |
| Jun 10 2015 |
1835 |
280.9 |
| Jun 10 2015 |
1497 |
285.24 |
| Jun 10 2015 |
4410 |
330.07 |
| Jun 10 2015 |
2857 |
282.64 |
| Jun 03 2015 |
1832 |
280.9 |
| Jun 03 2015 |
1589 |
285.24 |
| Jun 03 2015 |
4446 |
330.07 |
| Jun 03 2015 |
2935 |
282.64 |
| May 27 2015 |
1836 |
280.9 |
| May 27 2015 |
1661 |
286.73 |
| May 27 2015 |
4440 |
330.07 |
| May 27 2015 |
2775 |
279.86 |
| May 20 2015 |
2003 |
286.83 |
| May 20 2015 |
3881 |
328.04 |
| May 20 2015 |
4493 |
330.07 |
| May 20 2015 |
2807 |
279.86 |
| May 13 2015 |
1993 |
286.78 |
| May 13 2015 |
3935 |
328.04 |
| May 13 2015 |
3551 |
316.06 |
| May 13 2015 |
2793 |
279.86 |
| May 06 2015 |
1885 |
286.78 |
| May 06 2015 |
3045 |
314.18 |
| May 06 2015 |
3413 |
316.06 |
| May 06 2015 |
2683 |
279.86 |
| Apr 29 2015 |
1956 |
286.78 |
| Apr 29 2015 |
3109 |
314.18 |
| Apr 29 2015 |
3501 |
316.06 |
| Apr 29 2015 |
2758 |
279.86 |
| Apr 22 2015 |
1950 |
286.78 |
| Apr 22 2015 |
2699 |
306.42 |
| Apr 22 2015 |
3534 |
316.06 |
| Apr 22 2015 |
2767 |
279.86 |
| Apr 15 2015 |
1843 |
283.71 |
| Apr 15 2015 |
4711 |
337.72 |
| Apr 15 2015 |
3540 |
316.06 |
| Apr 15 2015 |
2893 |
280.74 |
| Apr 08 2015 |
1842 |
283.71 |
| Apr 08 2015 |
4715 |
337.72 |
| Apr 08 2015 |
3598 |
316.06 |
| Apr 08 2015 |
2930 |
280.74 |
| Apr 01 2015 |
2103 |
291.84 |
| Apr 01 2015 |
4796 |
337.72 |
| Apr 01 2015 |
3659 |
316.06 |
| Apr 01 2015 |
3523 |
288.88 |
| Mar 25 2015 |
2121 |
291.84 |
| Mar 25 2015 |
5173 |
345.97 |
| Mar 25 2015 |
3614 |
316.06 |
| Mar 25 2015 |
3861 |
295.02 |
| Mar 18 2015 |
2097 |
291.84 |
| Mar 18 2015 |
3050 |
314.29 |
| Mar 18 2015 |
3622 |
316.06 |
| Mar 18 2015 |
3847 |
295.02 |
| Mar 11 2015 |
2155 |
291.84 |
| Mar 11 2015 |
3126 |
314.29 |
| Mar 11 2015 |
3645 |
316.06 |
| Mar 11 2015 |
4033 |
295.02 |
| Mar 04 2015 |
2175 |
291.84 |
| Mar 04 2015 |
3188 |
314.29 |
| Mar 04 2015 |
3703 |
316.06 |
| Mar 04 2015 |
4068 |
295.02 |
| Feb 25 2015 |
2152 |
291.84 |
| Feb 25 2015 |
3191 |
314.29 |
| Feb 25 2015 |
3716 |
316.06 |
| Feb 25 2015 |
4101 |
295.02 |
| Feb 18 2015 |
2170 |
291.84 |
| Feb 18 2015 |
3280 |
314.29 |
| Feb 18 2015 |
3762 |
316.06 |
| Feb 18 2015 |
4162 |
295.02 |
| Feb 11 2015 |
2182 |
291.84 |
| Feb 11 2015 |
3296 |
314.29 |
| Feb 11 2015 |
3779 |
316.06 |
| Feb 11 2015 |
4177 |
295.02 |
| Feb 04 2015 |
2184 |
291.84 |
| Feb 04 2015 |
3313 |
314.29 |
| Feb 04 2015 |
3793 |
316.06 |
| Feb 04 2015 |
4185 |
295.02 |
| Jan 28 2015 |
2184 |
291.84 |
| Jan 28 2015 |
3317 |
314.29 |
| Jan 28 2015 |
3808 |
316.06 |
| Jan 28 2015 |
4208 |
295.02 |
| Jan 21 2015 |
2180 |
291.84 |
| Jan 21 2015 |
3333 |
314.29 |
| Jan 21 2015 |
3818 |
316.06 |
| Jan 21 2015 |
4222 |
295.02 |
| Jan 14 2015 |
2180 |
291.84 |
| Jan 14 2015 |
3334 |
314.29 |
| Jan 14 2015 |
3829 |
316.06 |
| Jan 14 2015 |
4231 |
295.02 |
| Jan 07 2015 |
2180 |
291.84 |
| Jan 07 2015 |
3334 |
314.29 |
| Jan 07 2015 |
3826 |
316.06 |
| Jan 07 2015 |
4227 |
295.02 |
| Dec 31 2014 |
2178 |
291.84 |
| Dec 31 2014 |
3334 |
314.29 |
| Dec 31 2014 |
3826 |
316.06 |
| Dec 31 2014 |
4228 |
295.02 |
| Dec 24 2014 |
2178 |
291.84 |
| Dec 24 2014 |
3334 |
314.29 |
| Dec 24 2014 |
3826 |
316.06 |
| Dec 24 2014 |
4228 |
295.02 |
| Dec 17 2014 |
2178 |
291.84 |
| Dec 17 2014 |
3334 |
314.29 |
| Dec 17 2014 |
3823 |
316.06 |
| Dec 17 2014 |
4230 |
295.02 |
| Dec 10 2014 |
2178 |
291.84 |
| Dec 10 2014 |
3334 |
314.29 |
| Dec 10 2014 |
3823 |
316.06 |
| Dec 10 2014 |
4230 |
295.02 |
| Dec 03 2014 |
2179 |
291.84 |
| Dec 03 2014 |
3334 |
314.29 |
| Dec 03 2014 |
3823 |
316.06 |
| Dec 03 2014 |
4230 |
295.02 |
| Nov 26 2014 |
2179 |
291.84 |
| Nov 26 2014 |
3334 |
314.29 |
| Nov 26 2014 |
3823 |
316.06 |
| Nov 26 2014 |
4230 |
295.02 |
| Nov 19 2014 |
2180 |
291.84 |
| Nov 19 2014 |
3334 |
314.29 |
| Nov 19 2014 |
3823 |
316.06 |
| Nov 19 2014 |
4230 |
295.02 |
| Nov 12 2014 |
2180 |
291.84 |
| Nov 12 2014 |
3334 |
314.29 |
| Nov 12 2014 |
3823 |
316.06 |
| Nov 12 2014 |
4230 |
295.02 |
| Nov 05 2014 |
2180 |
291.84 |
| Nov 05 2014 |
3334 |
314.29 |
| Nov 05 2014 |
3823 |
316.06 |
| Nov 05 2014 |
4230 |
295.02 |
| Oct 29 2014 |
2180 |
291.84 |
| Oct 29 2014 |
3335 |
314.29 |
| Oct 29 2014 |
3823 |
316.06 |
| Oct 29 2014 |
4231 |
295.02 |
| Oct 22 2014 |
2186 |
291.84 |
| Oct 22 2014 |
3333 |
314.29 |
| Oct 22 2014 |
3820 |
316.06 |
| Oct 22 2014 |
4240 |
295.02 |
| Oct 15 2014 |
2187 |
291.84 |
| Oct 15 2014 |
3329 |
314.29 |
| Oct 15 2014 |
3813 |
316.06 |
| Oct 15 2014 |
4242 |
295.02 |
| Oct 08 2014 |
2187 |
291.84 |
| Oct 08 2014 |
3348 |
314.29 |
| Oct 08 2014 |
3811 |
316.06 |
| Oct 08 2014 |
4252 |
295.02 |
| Oct 01 2014 |
2180 |
291.84 |
| Oct 01 2014 |
3349 |
314.29 |
| Oct 01 2014 |
3822 |
316.06 |
| Oct 01 2014 |
4255 |
295.02 |
| Sep 24 2014 |
2168 |
291.84 |
| Sep 24 2014 |
3350 |
314.29 |
| Sep 24 2014 |
3845 |
316.06 |
| Sep 24 2014 |
4238 |
295.02 |
| Sep 17 2014 |
2303 |
296 |
| Sep 17 2014 |
3348 |
314.29 |
| Sep 17 2014 |
3885 |
316.06 |
| Sep 17 2014 |
4421 |
297.3 |
| Sep 10 2014 |
2310 |
296 |
| Sep 10 2014 |
3361 |
314.29 |
| Sep 10 2014 |
3853 |
316.06 |
| Sep 10 2014 |
4424 |
297.3 |
| Sep 03 2014 |
2312 |
296 |
| Sep 03 2014 |
3364 |
314.29 |
| Sep 03 2014 |
3890 |
316.06 |
| Sep 03 2014 |
4462 |
297.3 |
| Aug 27 2014 |
2277 |
296 |
| Aug 27 2014 |
3331 |
314.29 |
| Aug 27 2014 |
3950 |
316.06 |
| Aug 27 2014 |
4455 |
297.3 |
| Aug 20 2014 |
2271 |
296 |
| Aug 20 2014 |
3351 |
314.29 |
| Aug 20 2014 |
3940 |
316.06 |
| Aug 20 2014 |
4465 |
297.3 |
| Aug 13 2014 |
2323 |
296 |
| Aug 13 2014 |
3358 |
314.29 |
| Aug 13 2014 |
3970 |
316.06 |
| Aug 13 2014 |
4525 |
297.3 |
| Aug 06 2014 |
2042 |
289.02 |
| Aug 06 2014 |
3401 |
314.29 |
| Aug 06 2014 |
4175 |
318.72 |
| Aug 06 2014 |
4548 |
297.3 |
| Jul 30 2014 |
2096 |
289.02 |
| Jul 30 2014 |
3420 |
314.29 |
| Jul 30 2014 |
4198 |
318.72 |
| Jul 30 2014 |
4590 |
297.3 |
| Jul 23 2014 |
2064 |
289.02 |
| Jul 23 2014 |
3441 |
314.29 |
| Jul 23 2014 |
3614 |
309.86 |
| Jul 23 2014 |
4600 |
297.3 |
| Jul 16 2014 |
2107 |
289.02 |
| Jul 16 2014 |
3478 |
314.29 |
| Jul 16 2014 |
3592 |
309.86 |
| Jul 16 2014 |
4557 |
297.3 |
| Jul 09 2014 |
2040 |
289.02 |
| Jul 09 2014 |
3497 |
314.29 |
| Jul 09 2014 |
3677 |
309.86 |
| Jul 09 2014 |
4559 |
297.3 |
| Jul 02 2014 |
2142 |
289.02 |
| Jul 02 2014 |
3548 |
314.29 |
| Jul 02 2014 |
3716 |
309.86 |
| Jul 02 2014 |
4652 |
297.3 |
| Jun 25 2014 |
1909 |
285.39 |
| Jun 25 2014 |
3589 |
314.29 |
| Jun 25 2014 |
3378 |
303.12 |
| Jun 25 2014 |
4054 |
289.98 |
| Jun 18 2014 |
1901 |
285.39 |
| Jun 18 2014 |
3625 |
314.29 |
| Jun 18 2014 |
3425 |
303.12 |
| Jun 18 2014 |
4095 |
289.98 |
| Jun 11 2014 |
1951 |
284.99 |
| Jun 11 2014 |
3654 |
314.29 |
| Jun 11 2014 |
4181 |
314.7 |
| Jun 11 2014 |
4380 |
293.59 |
| Jun 04 2014 |
1967 |
284.99 |
| Jun 04 2014 |
3702 |
314.29 |
| Jun 04 2014 |
4300 |
314.7 |
| Jun 04 2014 |
4451 |
293.59 |
| May 28 2014 |
1849 |
280.45 |
| May 28 2014 |
4930 |
334.07 |
| May 28 2014 |
4363 |
314.7 |
| May 28 2014 |
4036 |
287.33 |
| May 21 2014 |
1615 |
272.39 |
| May 21 2014 |
5520 |
342.19 |
| May 21 2014 |
4640 |
318.91 |
| May 21 2014 |
3272 |
274.88 |
| May 14 2014 |
1645 |
272.39 |
| May 14 2014 |
5570 |
342.19 |
| May 14 2014 |
4696 |
318.91 |
| May 14 2014 |
3303 |
274.88 |
| May 07 2014 |
1568 |
272.39 |
| May 07 2014 |
5468 |
342.19 |
| May 07 2014 |
4683 |
318.91 |
| May 07 2014 |
3268 |
274.88 |
| Apr 30 2014 |
1546 |
267.54 |
| Apr 30 2014 |
5695 |
342.19 |
| Apr 30 2014 |
4922 |
318.91 |
| Apr 30 2014 |
3396 |
274.88 |
| Apr 23 2014 |
1591 |
267.54 |
| Apr 23 2014 |
5852 |
342.19 |
| Apr 23 2014 |
4970 |
318.91 |
| Apr 23 2014 |
3449 |
274.88 |
| Apr 16 2014 |
1340 |
258.46 |
| Apr 16 2014 |
5850 |
342.19 |
| Apr 16 2014 |
4970 |
318.91 |
| Apr 16 2014 |
3499 |
275.49 |
| Apr 09 2014 |
1339 |
258.46 |
| Apr 09 2014 |
5907 |
340.65 |
| Apr 09 2014 |
5002 |
318.91 |
| Apr 09 2014 |
3569 |
275.49 |
| Apr 02 2014 |
1338 |
258.46 |
| Apr 02 2014 |
5935 |
340.65 |
| Apr 02 2014 |
5061 |
318.91 |
| Apr 02 2014 |
3302 |
272.39 |
| Mar 26 2014 |
1335 |
258.46 |
| Mar 26 2014 |
7475 |
360.17 |
| Mar 26 2014 |
5198 |
318.91 |
| Mar 26 2014 |
2841 |
264.53 |
| Mar 19 2014 |
1372 |
258.46 |
| Mar 19 2014 |
12049 |
405.51 |
| Mar 19 2014 |
5258 |
318.91 |
| Mar 19 2014 |
2805 |
263.43 |
| Mar 12 2014 |
1401 |
258.46 |
| Mar 12 2014 |
12046 |
405.51 |
| Mar 12 2014 |
5294 |
318.91 |
| Mar 12 2014 |
2839 |
263.43 |
| Mar 05 2014 |
1417 |
258.46 |
| Mar 05 2014 |
11861 |
405.51 |
| Mar 05 2014 |
5336 |
318.91 |
| Mar 05 2014 |
2870 |
263.43 |
| Feb 26 2014 |
1442 |
258.46 |
| Feb 26 2014 |
11815 |
405.51 |
| Feb 26 2014 |
5350 |
318.91 |
| Feb 26 2014 |
2901 |
263.43 |
| Feb 19 2014 |
1444 |
258.46 |
| Feb 19 2014 |
11873 |
405.51 |
| Feb 19 2014 |
5378 |
318.91 |
| Feb 19 2014 |
2925 |
263.43 |
| Feb 12 2014 |
1433 |
258.46 |
| Feb 12 2014 |
11874 |
405.51 |
| Feb 12 2014 |
5391 |
318.91 |
| Feb 12 2014 |
2924 |
263.43 |
| Feb 05 2014 |
1432 |
258.46 |
| Feb 05 2014 |
11905 |
405.51 |
| Feb 05 2014 |
5456 |
318.91 |
| Feb 05 2014 |
2965 |
263.43 |
| Jan 29 2014 |
1432 |
258.46 |
| Jan 29 2014 |
11855 |
405.51 |
| Jan 29 2014 |
5504 |
318.91 |
| Jan 29 2014 |
2972 |
263.43 |
| Jan 22 2014 |
1431 |
258.46 |
| Jan 22 2014 |
11804 |
405.51 |
| Jan 22 2014 |
5505 |
318.91 |
| Jan 22 2014 |
2967 |
263.43 |
| Jan 15 2014 |
1431 |
258.46 |
| Jan 15 2014 |
11805 |
405.51 |
| Jan 15 2014 |
5527 |
318.91 |
| Jan 15 2014 |
2972 |
263.43 |
| Jan 08 2014 |
1431 |
258.46 |
| Jan 08 2014 |
11743 |
405.51 |
| Jan 08 2014 |
5535 |
318.91 |
| Jan 08 2014 |
2975 |
263.43 |
| Jan 01 2014 |
1431 |
258.46 |
| Jan 01 2014 |
11743 |
405.51 |
| Jan 01 2014 |
5536 |
318.91 |
| Jan 01 2014 |
2977 |
263.43 |
| Dec 25 2013 |
1433 |
258.46 |
| Dec 25 2013 |
11743 |
405.51 |
| Dec 25 2013 |
5536 |
318.91 |
| Dec 25 2013 |
2977 |
263.43 |
| Dec 18 2013 |
1433 |
258.46 |
| Dec 18 2013 |
11743 |
405.51 |
| Dec 18 2013 |
5536 |
318.91 |
| Dec 18 2013 |
2977 |
263.43 |
| Dec 11 2013 |
1433 |
258.46 |
| Dec 11 2013 |
11744 |
405.51 |
| Dec 11 2013 |
5536 |
318.91 |
| Dec 11 2013 |
2977 |
263.43 |
| Dec 04 2013 |
1433 |
258.46 |
| Dec 04 2013 |
11745 |
405.51 |
| Dec 04 2013 |
5537 |
318.91 |
| Dec 04 2013 |
2977 |
263.43 |
| Nov 27 2013 |
1433 |
258.46 |
| Nov 27 2013 |
11745 |
405.51 |
| Nov 27 2013 |
5537 |
318.91 |
| Nov 27 2013 |
2977 |
263.43 |
| Nov 20 2013 |
1434 |
258.46 |
| Nov 20 2013 |
11745 |
405.51 |
| Nov 20 2013 |
5537 |
318.91 |
| Nov 20 2013 |
2978 |
263.43 |
| Nov 13 2013 |
1434 |
258.46 |
| Nov 13 2013 |
11745 |
405.51 |
| Nov 13 2013 |
5537 |
318.91 |
| Nov 13 2013 |
2978 |
263.43 |
| Nov 06 2013 |
1434 |
258.46 |
| Nov 06 2013 |
11745 |
405.51 |
| Nov 06 2013 |
5537 |
318.91 |
| Nov 06 2013 |
2978 |
263.43 |
| Oct 30 2013 |
1434 |
258.46 |
| Oct 30 2013 |
11745 |
405.51 |
| Oct 30 2013 |
5537 |
318.91 |
| Oct 30 2013 |
2977 |
263.43 |
| Oct 23 2013 |
1434 |
258.46 |
| Oct 23 2013 |
11740 |
405.51 |
| Oct 23 2013 |
5537 |
318.91 |
| Oct 23 2013 |
2977 |
263.43 |
| Oct 16 2013 |
1428 |
258.46 |
| Oct 16 2013 |
11762 |
405.51 |
| Oct 16 2013 |
5525 |
318.91 |
| Oct 16 2013 |
2975 |
263.43 |
| Oct 09 2013 |
1428 |
258.46 |
| Oct 09 2013 |
11637 |
405.51 |
| Oct 09 2013 |
5535 |
318.91 |
| Oct 09 2013 |
2995 |
263.43 |
| Oct 02 2013 |
1433 |
258.46 |
| Oct 02 2013 |
11656 |
405.51 |
| Oct 02 2013 |
5531 |
318.91 |
| Oct 02 2013 |
3004 |
263.43 |
| Sep 25 2013 |
1424 |
258.46 |
| Sep 25 2013 |
11624 |
405.51 |
| Sep 25 2013 |
5496 |
318.91 |
| Sep 25 2013 |
3003 |
263.43 |
| Sep 18 2013 |
1419 |
258.46 |
| Sep 18 2013 |
11531 |
405.51 |
| Sep 18 2013 |
5491 |
318.91 |
| Sep 18 2013 |
2990 |
263.43 |
| Sep 11 2013 |
1403 |
258.46 |
| Sep 11 2013 |
11528 |
405.51 |
| Sep 11 2013 |
5495 |
318.91 |
| Sep 11 2013 |
3008 |
263.43 |
| Sep 04 2013 |
1409 |
258.46 |
| Sep 04 2013 |
11660 |
405.51 |
| Sep 04 2013 |
5528 |
318.91 |
| Sep 04 2013 |
3040 |
263.43 |
| Aug 28 2013 |
1464 |
258.46 |
| Aug 28 2013 |
11642 |
405.51 |
| Aug 28 2013 |
5558 |
318.91 |
| Aug 28 2013 |
3082 |
263.43 |
| Aug 21 2013 |
1465 |
258.46 |
| Aug 21 2013 |
11719 |
405.51 |
| Aug 21 2013 |
5600 |
318.91 |
| Aug 21 2013 |
3130 |
263.43 |
| Aug 14 2013 |
1307 |
258.46 |
| Aug 14 2013 |
11770 |
405.51 |
| Aug 14 2013 |
5626 |
318.91 |
| Aug 14 2013 |
3030 |
263.43 |
| Aug 07 2013 |
1308 |
257.58 |
| Aug 07 2013 |
12195 |
409.74 |
| Aug 07 2013 |
5539 |
316.35 |
| Aug 07 2013 |
3953 |
278.11 |
| Jul 31 2013 |
1311 |
257.58 |
| Jul 31 2013 |
12396 |
409.74 |
| Jul 31 2013 |
8185 |
349.42 |
| Jul 31 2013 |
4915 |
291.33 |
| Jul 24 2013 |
1312 |
257.58 |
| Jul 24 2013 |
12325 |
409.94 |
| Jul 24 2013 |
8265 |
349.42 |
| Jul 24 2013 |
4946 |
291.33 |
| Jul 17 2013 |
1291 |
257.58 |
| Jul 17 2013 |
12358 |
409.94 |
| Jul 17 2013 |
8289 |
349.42 |
| Jul 17 2013 |
4951 |
291.33 |
| Jul 10 2013 |
1309 |
257.58 |
| Jul 10 2013 |
12437 |
409.94 |
| Jul 10 2013 |
8394 |
349.42 |
| Jul 10 2013 |
5004 |
291.33 |
| Jul 03 2013 |
1264 |
257.58 |
| Jul 03 2013 |
12445 |
409.94 |
| Jul 03 2013 |
8481 |
349.42 |
| Jul 03 2013 |
4978 |
291.33 |
| Jun 26 2013 |
1261 |
257.58 |
| Jun 26 2013 |
12419 |
409.94 |
| Jun 26 2013 |
8659 |
349.42 |
| Jun 26 2013 |
5089 |
291.33 |
| Jun 19 2013 |
1283 |
257.58 |
| Jun 19 2013 |
12566 |
409.94 |
| Jun 19 2013 |
8766 |
349.42 |
| Jun 19 2013 |
5166 |
291.33 |
| Jun 12 2013 |
1393 |
257.58 |
| Jun 12 2013 |
12640 |
409.94 |
| Jun 12 2013 |
18324 |
440.88 |
| Jun 12 2013 |
6263 |
303.48 |
| Jun 05 2013 |
1341 |
257.58 |
| Jun 05 2013 |
12590 |
409.94 |
| Jun 05 2013 |
18071 |
440.88 |
| Jun 05 2013 |
6228 |
303.48 |
| May 29 2013 |
1093 |
244.32 |
| May 29 2013 |
12504 |
409.94 |
| May 29 2013 |
18111 |
440.88 |
| May 29 2013 |
5550 |
295.53 |
| May 22 2013 |
1110 |
244.32 |
| May 22 2013 |
12733 |
409.94 |
| May 22 2013 |
18409 |
440.88 |
| May 22 2013 |
5714 |
295.53 |
| May 15 2013 |
1161 |
244.32 |
| May 15 2013 |
12719 |
409.94 |
| May 15 2013 |
18481 |
440.88 |
| May 15 2013 |
5763 |
295.53 |
| May 08 2013 |
1014 |
239.99 |
| May 08 2013 |
12717 |
409.94 |
| May 08 2013 |
18398 |
440.88 |
| May 08 2013 |
9219 |
333.11 |
| May 01 2013 |
1088 |
239.99 |
| May 01 2013 |
12278 |
403.39 |
| May 01 2013 |
18524 |
440.88 |
| May 01 2013 |
8195 |
321.68 |
| Apr 24 2013 |
882 |
227.06 |
| Apr 24 2013 |
11952 |
403.39 |
| Apr 24 2013 |
18520 |
440.88 |
| Apr 24 2013 |
12237 |
359.27 |
| Apr 17 2013 |
2390 |
300.04 |
| Apr 17 2013 |
12034 |
403.39 |
| Apr 17 2013 |
18504 |
440.88 |
| Apr 17 2013 |
10711 |
345.69 |
| Apr 10 2013 |
2369 |
300.04 |
| Apr 10 2013 |
11478 |
398.23 |
| Apr 10 2013 |
18220 |
440.88 |
| Apr 10 2013 |
11239 |
350.1 |
| Apr 03 2013 |
2351 |
300.04 |
| Apr 03 2013 |
9821 |
379.57 |
| Apr 03 2013 |
18077 |
440.88 |
| Apr 03 2013 |
10274 |
341.42 |
| Mar 27 2013 |
2397 |
300.04 |
| Mar 27 2013 |
10070 |
379.57 |
| Mar 27 2013 |
18076 |
440.88 |
| Mar 27 2013 |
10304 |
341.42 |
| Mar 20 2013 |
2257 |
300.04 |
| Mar 20 2013 |
10031 |
379.57 |
| Mar 20 2013 |
17782 |
440.88 |
| Mar 20 2013 |
10317 |
341.42 |
| Mar 13 2013 |
677 |
227.06 |
| Mar 13 2013 |
10332 |
341.42 |
| Oct 19 2012 |
2196 |
300.04 |
| Oct 19 2012 |
9395 |
379.57 |
| Oct 19 2012 |
15952 |
440.88 |
| Oct 19 2012 |
13891 |
381.51 |
| Sep 23 2012 |
2160 |
300.04 |
| Sep 23 2012 |
9326 |
379.57 |
| Sep 23 2012 |
15840 |
440.88 |
| Sep 23 2012 |
13826 |
381.51 |
| Aug 31 2012 |
2063 |
300.04 |
| Aug 31 2012 |
8996 |
379.57 |
| Aug 31 2012 |
15446 |
440.88 |
| Aug 31 2012 |
13591 |
381.51 |
| Aug 24 2012 |
2056 |
300.04 |
| Aug 24 2012 |
8906 |
379.57 |
| Aug 24 2012 |
15262 |
440.88 |
| Aug 24 2012 |
13511 |
381.51 |
| Aug 10 2012 |
2000 |
300.04 |
| Aug 10 2012 |
8703 |
379.57 |
| Aug 10 2012 |
14727 |
440.88 |
| Aug 10 2012 |
13250 |
381.51 |
| Aug 03 2012 |
1952 |
300.04 |
| Aug 03 2012 |
8578 |
379.57 |
| Aug 03 2012 |
14478 |
440.88 |
| Aug 03 2012 |
13084 |
381.51 |
| Jul 27 2012 |
1893 |
300.04 |
| Jul 27 2012 |
8505 |
379.57 |
| Jul 27 2012 |
14034 |
440.88 |
| Jul 27 2012 |
12846 |
381.51 |
| Jul 06 2012 |
3405 |
373.01 |
| Jul 06 2012 |
8232 |
379.57 |
| Jul 06 2012 |
13325 |
440.88 |
| Jul 06 2012 |
13862 |
392.65 |
| Jun 22 2012 |
3534 |
373.01 |
| Jun 22 2012 |
8117 |
379.57 |
| Jun 22 2012 |
12088 |
440.88 |
| Jun 22 2012 |
13234 |
392.65 |
| Jun 15 2012 |
3673 |
373.01 |
| Jun 15 2012 |
8015 |
379.57 |
| Jun 15 2012 |
13188 |
387.99 |
| Jun 08 2012 |
3705 |
373.01 |
| Jun 08 2012 |
7871 |
379.57 |
| Jun 08 2012 |
13076 |
387.99 |
| Jun 01 2012 |
3927 |
373.01 |
| Jun 01 2012 |
7887 |
379.57 |
| Jun 01 2012 |
12912 |
387.99 |
| May 25 2012 |
3855 |
373.01 |
| May 25 2012 |
7366 |
379.57 |
| May 25 2012 |
12063 |
387.99 |
| May 18 2012 |
4025 |
373.01 |
| May 18 2012 |
7459 |
379.57 |
| May 18 2012 |
12222 |
387.99 |
| May 11 2012 |
4018 |
373.01 |
| May 11 2012 |
8421 |
397.61 |
| May 11 2012 |
12711 |
392.65 |
| May 04 2012 |
3792 |
373.01 |
| May 04 2012 |
8015 |
401.09 |
| May 04 2012 |
12632 |
394.88 |
| Apr 27 2012 |
3414 |
373.01 |
| Apr 27 2012 |
7131 |
401.09 |
| Apr 27 2012 |
12350 |
394.88 |
| Apr 13 2012 |
8227 |
469.79 |
| Apr 13 2012 |
15150 |
433.78 |
| Apr 06 2012 |
7420 |
469.79 |
| Apr 06 2012 |
14762 |
433.78 |
| Mar 27 2012 |
7280 |
469.79 |
| Mar 27 2012 |
14469 |
433.78 |
| Sep 23 2011 |
10355 |
469.79 |
| Sep 23 2011 |
15127 |
469.79 |
| Sep 16 2011 |
10337 |
469.79 |
| Sep 16 2011 |
15093 |
469.79 |
| Sep 10 2011 |
10124 |
469.79 |
| Sep 10 2011 |
14776 |
469.79 |
| Sep 02 2011 |
9965 |
469.79 |
| Sep 02 2011 |
14646 |
469.79 |
| Aug 26 2011 |
9941 |
469.79 |
| Aug 26 2011 |
14630 |
469.79 |
| Aug 19 2011 |
9751 |
469.79 |
| Aug 19 2011 |
13730 |
469.79 |
| Aug 12 2011 |
9696 |
469.79 |
| Aug 12 2011 |
13559 |
469.79 |
| Aug 05 2011 |
9649 |
469.79 |
| Aug 05 2011 |
13440 |
469.79 |
| Jul 29 2011 |
9575 |
469.79 |
| Jul 29 2011 |
13311 |
469.79 |
| Jul 22 2011 |
9173 |
469.79 |
| Jul 22 2011 |
12742 |
469.79 |
