Mar 28 2024 |
837 |
299.06 |
Mar 28 2024 |
3897 |
341.75 |
Mar 28 2024 |
4334 |
318.87 |
Mar 27 2024 |
840 |
299.06 |
Mar 27 2024 |
3889 |
341.75 |
Mar 27 2024 |
4333 |
318.87 |
Mar 21 2024 |
836 |
299.06 |
Mar 21 2024 |
3918 |
341.75 |
Mar 21 2024 |
4320 |
318.87 |
Mar 14 2024 |
859 |
299.06 |
Mar 14 2024 |
3893 |
341.75 |
Mar 14 2024 |
4271 |
318.87 |
Mar 07 2024 |
855 |
299.06 |
Mar 07 2024 |
3915 |
341.75 |
Mar 07 2024 |
4282 |
318.87 |
Feb 29 2024 |
791 |
294.49 |
Feb 29 2024 |
3920 |
341.75 |
Feb 29 2024 |
3085 |
293.91 |
Feb 22 2024 |
800 |
294.49 |
Feb 22 2024 |
3906 |
341.75 |
Feb 22 2024 |
3096 |
293.91 |
Feb 15 2024 |
797 |
294.49 |
Feb 15 2024 |
3912 |
341.75 |
Feb 15 2024 |
3087 |
293.91 |
Feb 08 2024 |
806 |
294.49 |
Feb 08 2024 |
3907 |
341.75 |
Feb 08 2024 |
3069 |
293.91 |
Feb 01 2024 |
774 |
294.49 |
Feb 01 2024 |
3948 |
341.75 |
Feb 01 2024 |
3003 |
293.91 |
Jan 25 2024 |
753 |
294.49 |
Jan 25 2024 |
3945 |
341.75 |
Jan 25 2024 |
2995 |
293.91 |
Jan 18 2024 |
753 |
294.49 |
Jan 18 2024 |
3949 |
341.75 |
Jan 18 2024 |
2992 |
293.91 |
Jan 11 2024 |
753 |
294.49 |
Jan 11 2024 |
3946 |
341.75 |
Jan 11 2024 |
2994 |
293.91 |
Jan 04 2024 |
753 |
294.49 |
Jan 04 2024 |
3947 |
341.75 |
Jan 04 2024 |
2994 |
293.91 |
Dec 28 2023 |
753 |
294.49 |
Dec 28 2023 |
3949 |
341.75 |
Dec 28 2023 |
2994 |
293.91 |
Dec 21 2023 |
753 |
294.49 |
Dec 21 2023 |
3949 |
341.75 |
Dec 21 2023 |
2994 |
293.91 |
Dec 14 2023 |
753 |
294.49 |
Dec 14 2023 |
3948 |
341.75 |
Dec 14 2023 |
2994 |
293.91 |
Dec 07 2023 |
753 |
294.49 |
Dec 07 2023 |
3948 |
341.75 |
Dec 07 2023 |
2994 |
293.91 |
Nov 30 2023 |
755 |
294.49 |
Nov 30 2023 |
3946 |
341.75 |
Nov 30 2023 |
2994 |
293.91 |
Nov 23 2023 |
755 |
294.49 |
Nov 23 2023 |
3946 |
341.75 |
Nov 23 2023 |
2991 |
293.91 |
Nov 16 2023 |
755 |
294.49 |
Nov 16 2023 |
3942 |
341.75 |
Nov 16 2023 |
2990 |
293.91 |
Nov 09 2023 |
764 |
294.49 |
Nov 09 2023 |
3945 |
341.75 |
Nov 09 2023 |
2989 |
293.91 |
Nov 02 2023 |
763 |
294.49 |
Nov 02 2023 |
3945 |
341.75 |
Nov 02 2023 |
2989 |
293.91 |
Oct 26 2023 |
758 |
294.49 |
Oct 26 2023 |
3955 |
341.75 |
Oct 26 2023 |
2993 |
293.91 |
Oct 19 2023 |
757 |
294.49 |
Oct 19 2023 |
3955 |
341.75 |
Oct 19 2023 |
2962 |
293.91 |
Oct 12 2023 |
757 |
294.49 |
Oct 12 2023 |
3955 |
341.75 |
Oct 12 2023 |
2962 |
293.91 |
Oct 05 2023 |
755 |
294.49 |
Oct 05 2023 |
3957 |
341.75 |
Oct 05 2023 |
2900 |
293.91 |
Sep 28 2023 |
757 |
294.49 |
Sep 28 2023 |
3955 |
341.75 |
Sep 28 2023 |
2919 |
293.91 |
Sep 21 2023 |
754 |
294.49 |
Sep 21 2023 |
3955 |
341.75 |
Sep 21 2023 |
2915 |
293.91 |
Sep 14 2023 |
775 |
294.49 |
Sep 14 2023 |
3956 |
341.75 |
Sep 14 2023 |
2915 |
293.91 |
Sep 07 2023 |
778 |
294.49 |
Sep 07 2023 |
3959 |
341.75 |
Sep 07 2023 |
2915 |
293.91 |
Aug 31 2023 |
771 |
294.49 |
Aug 31 2023 |
3469 |
328.58 |
Aug 31 2023 |
2947 |
293.91 |
Aug 24 2023 |
786 |
294.49 |
Aug 24 2023 |
3466 |
328.58 |
Aug 24 2023 |
2944 |
293.91 |
Aug 17 2023 |
791 |
294.49 |
Aug 17 2023 |
3484 |
328.58 |
Aug 17 2023 |
2972 |
293.91 |
Aug 10 2023 |
797 |
294.49 |
Aug 10 2023 |
3492 |
328.58 |
Aug 10 2023 |
2978 |
293.91 |
Aug 03 2023 |
794 |
294.49 |
Aug 03 2023 |
3471 |
328.58 |
Aug 03 2023 |
2980 |
293.91 |
Jul 27 2023 |
813 |
294.49 |
Jul 27 2023 |
3485 |
328.58 |
Jul 27 2023 |
2976 |
293.91 |
Jul 20 2023 |
818 |
294.49 |
Jul 20 2023 |
3512 |
328.58 |
Jul 20 2023 |
2970 |
293.91 |
Jul 13 2023 |
820 |
294.49 |
Jul 13 2023 |
3530 |
328.58 |
Jul 13 2023 |
2994 |
293.91 |
Jul 06 2023 |
825 |
294.49 |
Jul 06 2023 |
3551 |
328.58 |
Jul 06 2023 |
3010 |
293.91 |
Jun 29 2023 |
831 |
294.49 |
Jun 29 2023 |
3525 |
328.58 |
Jun 29 2023 |
2999 |
293.91 |
Jun 22 2023 |
825 |
294.49 |
Jun 22 2023 |
3215 |
318.95 |
Jun 22 2023 |
3024 |
293.91 |
Jun 15 2023 |
811 |
294.49 |
Jun 15 2023 |
3239 |
318.95 |
Jun 15 2023 |
3061 |
293.91 |
Jun 08 2023 |
821 |
294.49 |
Jun 08 2023 |
3018 |
312.21 |
Jun 08 2023 |
3093 |
293.91 |
Jun 01 2023 |
1826 |
313.32 |
Jun 01 2023 |
2982 |
312.21 |
Jun 01 2023 |
3095 |
293.91 |
May 25 2023 |
1814 |
313.32 |
May 25 2023 |
2972 |
312.21 |
May 25 2023 |
3097 |
293.91 |
May 18 2023 |
1809 |
313.32 |
May 18 2023 |
2974 |
312.21 |
May 18 2023 |
3103 |
293.91 |
May 11 2023 |
1782 |
313.32 |
May 11 2023 |
2953 |
312.21 |
May 11 2023 |
3076 |
293.91 |
May 04 2023 |
1740 |
313.32 |
May 04 2023 |
2906 |
312.21 |
May 04 2023 |
3014 |
293.91 |
Apr 27 2023 |
1723 |
313.32 |
Apr 27 2023 |
2909 |
312.21 |
Apr 27 2023 |
3005 |
293.91 |
Apr 20 2023 |
1720 |
313.32 |
Apr 20 2023 |
2883 |
312.21 |
Apr 20 2023 |
3012 |
293.91 |
Apr 13 2023 |
1668 |
313.32 |
Apr 13 2023 |
2869 |
312.21 |
Apr 13 2023 |
3000 |
293.91 |
Apr 06 2023 |
1659 |
313.32 |
Apr 06 2023 |
2875 |
312.21 |
Apr 06 2023 |
3001 |
293.91 |
Mar 30 2023 |
1640 |
313.32 |
Mar 30 2023 |
2867 |
312.21 |
Mar 30 2023 |
2994 |
293.91 |
Mar 23 2023 |
1636 |
313.32 |
Mar 23 2023 |
2834 |
312.21 |
Mar 23 2023 |
2986 |
293.91 |
Mar 16 2023 |
1622 |
313.32 |
Mar 16 2023 |
2817 |
312.21 |
Mar 16 2023 |
2965 |
293.91 |
Mar 09 2023 |
1575 |
313.32 |
Mar 09 2023 |
2801 |
312.21 |
Mar 09 2023 |
2955 |
293.91 |
Mar 02 2023 |
1560 |
313.32 |
Mar 02 2023 |
2801 |
312.21 |
Mar 02 2023 |
2949 |
293.91 |
Feb 23 2023 |
1559 |
313.32 |
Feb 23 2023 |
2795 |
312.21 |
Feb 23 2023 |
2945 |
293.91 |
Feb 16 2023 |
1529 |
313.32 |
Feb 16 2023 |
2773 |
312.21 |
Feb 16 2023 |
2921 |
293.91 |
Feb 09 2023 |
1529 |
313.32 |
Feb 09 2023 |
2769 |
312.21 |
Feb 09 2023 |
2916 |
293.91 |
Feb 02 2023 |
1530 |
313.32 |
Feb 02 2023 |
2754 |
312.21 |
Feb 02 2023 |
2899 |
293.91 |
Jan 26 2023 |
1530 |
313.32 |
Jan 26 2023 |
2746 |
312.21 |
Jan 26 2023 |
2895 |
293.91 |
Jan 19 2023 |
1530 |
313.32 |
Jan 19 2023 |
2739 |
312.21 |
Jan 19 2023 |
2882 |
293.91 |
Jan 12 2023 |
1530 |
313.32 |
Jan 12 2023 |
2739 |
312.21 |
Jan 12 2023 |
2882 |
293.91 |
Jan 05 2023 |
1530 |
313.32 |
Jan 05 2023 |
2739 |
312.21 |
Jan 05 2023 |
2882 |
293.91 |
Dec 29 2022 |
1530 |
313.32 |
Dec 29 2022 |
2739 |
312.21 |
Dec 29 2022 |
2881 |
293.91 |
Dec 22 2022 |
1530 |
313.32 |
Dec 22 2022 |
2739 |
312.21 |
Dec 22 2022 |
2881 |
293.91 |
Dec 15 2022 |
1529 |
313.32 |
Dec 15 2022 |
2738 |
312.21 |
Dec 15 2022 |
2885 |
293.91 |
Dec 08 2022 |
1529 |
313.32 |
Dec 08 2022 |
2732 |
312.21 |
Dec 08 2022 |
2884 |
293.91 |
Dec 01 2022 |
1529 |
313.32 |
Dec 01 2022 |
2732 |
312.21 |
Dec 01 2022 |
2884 |
293.91 |
Nov 24 2022 |
1529 |
313.32 |
Nov 24 2022 |
2732 |
312.21 |
Nov 24 2022 |
2884 |
293.91 |
Nov 17 2022 |
1526 |
313.32 |
Nov 17 2022 |
2730 |
312.21 |
Nov 17 2022 |
2887 |
293.91 |
Nov 10 2022 |
1527 |
313.32 |
Nov 10 2022 |
2730 |
312.21 |
Nov 10 2022 |
2888 |
293.91 |
Nov 03 2022 |
1525 |
313.32 |
Nov 03 2022 |
2720 |
312.21 |
Nov 03 2022 |
2883 |
293.91 |
Oct 27 2022 |
1525 |
313.32 |
Oct 27 2022 |
2712 |
312.21 |
Oct 27 2022 |
2878 |
293.91 |
Oct 20 2022 |
1527 |
313.32 |
Oct 20 2022 |
2712 |
312.21 |
Oct 20 2022 |
2879 |
293.91 |
Oct 13 2022 |
1526 |
313.32 |
Oct 13 2022 |
2712 |
312.21 |
Oct 13 2022 |
2882 |
293.91 |
Oct 06 2022 |
1525 |
313.32 |
Oct 06 2022 |
2712 |
312.21 |
Oct 06 2022 |
2881 |
293.91 |
Sep 29 2022 |
1522 |
313.32 |
Sep 29 2022 |
2716 |
312.21 |
Sep 29 2022 |
2881 |
293.91 |
Sep 22 2022 |
1523 |
313.32 |
Sep 22 2022 |
2714 |
312.21 |
Sep 22 2022 |
2882 |
293.91 |
Sep 15 2022 |
1523 |
313.32 |
Sep 15 2022 |
2709 |
312.21 |
Sep 15 2022 |
2882 |
293.91 |
Sep 08 2022 |
1523 |
313.32 |
Sep 08 2022 |
2692 |
312.21 |
Sep 08 2022 |
2879 |
293.91 |
Sep 01 2022 |
1511 |
313.32 |
Sep 01 2022 |
2649 |
312.21 |
Sep 01 2022 |
2842 |
293.91 |
Aug 25 2022 |
1500 |
313.32 |
Aug 25 2022 |
2628 |
312.21 |
Aug 25 2022 |
2835 |
293.91 |
Aug 18 2022 |
1471 |
313.32 |
Aug 18 2022 |
2626 |
312.21 |
Aug 18 2022 |
2824 |
293.91 |
Aug 11 2022 |
1468 |
313.32 |
Aug 11 2022 |
2597 |
312.21 |
Aug 11 2022 |
2807 |
293.91 |
Aug 04 2022 |
1455 |
313.32 |
Aug 04 2022 |
2597 |
312.21 |
Aug 04 2022 |
2796 |
293.91 |
Jul 28 2022 |
1436 |
313.32 |
Jul 28 2022 |
2543 |
312.21 |
Jul 28 2022 |
2746 |
293.91 |
Jul 21 2022 |
1425 |
313.32 |
Jul 21 2022 |
2490 |
312.21 |
Jul 21 2022 |
2708 |
293.91 |
Jul 14 2022 |
1418 |
313.32 |
Jul 14 2022 |
2486 |
312.21 |
Jul 14 2022 |
2706 |
293.91 |
Jul 07 2022 |
1399 |
313.32 |
Jul 07 2022 |
2461 |
312.21 |
Jul 07 2022 |
2689 |
293.91 |
Jun 30 2022 |
1377 |
313.32 |
Jun 30 2022 |
2450 |
312.21 |
Jun 30 2022 |
2676 |
293.91 |
Jun 23 2022 |
1376 |
313.32 |
Jun 23 2022 |
2421 |
312.21 |
Jun 23 2022 |
2659 |
293.91 |
Jun 16 2022 |
1350 |
313.32 |
Jun 16 2022 |
2330 |
312.21 |
Jun 16 2022 |
2610 |
293.91 |
Jun 09 2022 |
1334 |
313.32 |
Jun 09 2022 |
2318 |
312.21 |
Jun 09 2022 |
2545 |
293.91 |
Jun 02 2022 |
1305 |
313.32 |
Jun 02 2022 |
2355 |
318.1 |
Jun 02 2022 |
2505 |
293.91 |
May 26 2022 |
1281 |
313.32 |
May 26 2022 |
2315 |
318.1 |
May 26 2022 |
2435 |
293.91 |
May 19 2022 |
1236 |
313.32 |
May 19 2022 |
2704 |
339.15 |
May 19 2022 |
2478 |
296.81 |
May 12 2022 |
1231 |
313.32 |
May 12 2022 |
2683 |
339.15 |
May 12 2022 |
2468 |
296.81 |
May 05 2022 |
1195 |
313.32 |
May 05 2022 |
2599 |
339.15 |
May 05 2022 |
2411 |
296.81 |
Apr 28 2022 |
1159 |
313.32 |
Apr 28 2022 |
2536 |
339.15 |
Apr 28 2022 |
2385 |
296.81 |
Apr 21 2022 |
1077 |
313.32 |
Apr 21 2022 |
2455 |
339.15 |
Apr 21 2022 |
2314 |
296.81 |
Apr 14 2022 |
1029 |
313.32 |
Apr 14 2022 |
2427 |
339.15 |
Apr 14 2022 |
2261 |
296.81 |
Apr 07 2022 |
885 |
318.08 |
Apr 07 2022 |
2947 |
366.08 |
Apr 07 2022 |
2738 |
317.75 |
Mar 31 2022 |
886 |
318.08 |
Mar 31 2022 |
2938 |
366.08 |
Mar 31 2022 |
2728 |
317.75 |
Mar 24 2022 |
860 |
318.08 |
Mar 24 2022 |
2876 |
366.08 |
Mar 24 2022 |
2664 |
317.75 |
Mar 17 2022 |
860 |
318.08 |
Mar 17 2022 |
2838 |
366.08 |
Mar 17 2022 |
2652 |
317.75 |
Mar 10 2022 |
871 |
318.08 |
Mar 10 2022 |
2817 |
366.08 |
Mar 10 2022 |
2615 |
317.75 |
Mar 03 2022 |
1902 |
369.84 |
Mar 03 2022 |
2822 |
366.08 |
Mar 03 2022 |
3732 |
355.78 |
Feb 24 2022 |
1744 |
369.84 |
Feb 24 2022 |
2801 |
366.08 |
Feb 24 2022 |
3644 |
355.78 |
Feb 17 2022 |
1571 |
369.84 |
Feb 17 2022 |
2634 |
366.08 |
Feb 17 2022 |
3407 |
355.78 |
Feb 10 2022 |
1558 |
369.84 |
Feb 10 2022 |
2655 |
366.08 |
Feb 10 2022 |
3452 |
355.78 |
Feb 03 2022 |
1552 |
369.84 |
Feb 03 2022 |
2674 |
366.08 |
Feb 03 2022 |
3469 |
355.78 |
Jan 27 2022 |
1532 |
369.84 |
Jan 27 2022 |
2681 |
366.08 |
Jan 27 2022 |
3468 |
355.78 |
Jan 20 2022 |
1532 |
369.84 |
Jan 20 2022 |
2697 |
366.08 |
Jan 20 2022 |
3475 |
355.78 |
Jan 13 2022 |
1532 |
369.84 |
Jan 13 2022 |
2710 |
366.08 |
Jan 13 2022 |
3479 |
355.78 |
Jan 06 2022 |
1532 |
369.84 |
Jan 06 2022 |
2710 |
366.08 |
Jan 06 2022 |
3479 |
355.78 |
Dec 30 2021 |
1534 |
369.84 |
Dec 30 2021 |
2711 |
366.08 |
Dec 30 2021 |
3478 |
355.78 |
Dec 23 2021 |
1534 |
369.84 |
Dec 23 2021 |
2711 |
366.08 |
Dec 23 2021 |
3478 |
355.78 |
Dec 16 2021 |
1534 |
369.84 |
Dec 16 2021 |
2711 |
366.08 |
Dec 16 2021 |
3478 |
355.78 |
Dec 09 2021 |
1534 |
369.84 |
Dec 09 2021 |
2711 |
366.08 |
Dec 09 2021 |
3478 |
355.78 |
Dec 02 2021 |
1534 |
369.84 |
Dec 02 2021 |
2712 |
366.08 |
Dec 02 2021 |
3478 |
355.78 |
Nov 25 2021 |
1534 |
369.84 |
Nov 25 2021 |
2712 |
366.08 |
Nov 25 2021 |
3478 |
355.78 |
Nov 18 2021 |
1534 |
369.84 |
Nov 18 2021 |
2712 |
366.08 |
Nov 18 2021 |
3478 |
355.78 |
Nov 11 2021 |
1535 |
369.84 |
Nov 11 2021 |
2712 |
366.08 |
Nov 11 2021 |
3478 |
355.78 |
Nov 04 2021 |
1539 |
369.84 |
Nov 04 2021 |
2712 |
366.08 |
Nov 04 2021 |
3489 |
355.78 |
Oct 28 2021 |
1539 |
369.84 |
Oct 28 2021 |
2712 |
366.08 |
Oct 28 2021 |
3488 |
355.78 |
Oct 21 2021 |
1539 |
369.84 |
Oct 21 2021 |
2712 |
366.08 |
Oct 21 2021 |
3488 |
355.78 |
Oct 14 2021 |
1534 |
369.84 |
Oct 14 2021 |
2712 |
366.08 |
Oct 14 2021 |
3491 |
355.78 |
Oct 07 2021 |
1532 |
369.84 |
Oct 07 2021 |
2713 |
366.08 |
Oct 07 2021 |
3491 |
355.78 |
Sep 30 2021 |
1528 |
369.84 |
Sep 30 2021 |
2684 |
366.08 |
Sep 30 2021 |
3447 |
355.78 |
Sep 23 2021 |
1544 |
369.84 |
Sep 23 2021 |
2592 |
366.08 |
Sep 23 2021 |
3364 |
355.78 |
Sep 16 2021 |
1519 |
369.84 |
Sep 16 2021 |
2560 |
366.08 |
Sep 16 2021 |
3292 |
355.78 |
Sep 09 2021 |
1517 |
369.84 |
Sep 09 2021 |
2360 |
356.43 |
Sep 09 2021 |
3395 |
359.11 |
Sep 02 2021 |
1545 |
369.84 |
Sep 02 2021 |
2307 |
359.37 |
Sep 02 2021 |
3363 |
361.99 |
Aug 26 2021 |
1536 |
369.84 |
Aug 26 2021 |
2283 |
359.37 |
Aug 26 2021 |
3363 |
361.99 |
Aug 19 2021 |
1535 |
369.84 |
Aug 19 2021 |
2123 |
359.37 |
Aug 19 2021 |
3242 |
361.99 |
Aug 12 2021 |
1520 |
369.84 |
Aug 12 2021 |
2086 |
359.37 |
Aug 12 2021 |
3200 |
361.99 |
Aug 05 2021 |
1495 |
369.84 |
Aug 05 2021 |
2034 |
359.37 |
Aug 05 2021 |
3101 |
361.99 |
Jul 29 2021 |
1492 |
369.84 |
Jul 29 2021 |
2004 |
359.37 |
Jul 29 2021 |
3049 |
361.99 |
Jul 22 2021 |
1396 |
369.84 |
Jul 22 2021 |
1863 |
359.37 |
Jul 22 2021 |
2878 |
361.99 |
Jul 15 2021 |
1446 |
369.84 |
Jul 15 2021 |
1811 |
359.37 |
Jul 15 2021 |
2827 |
361.99 |
Jul 08 2021 |
1390 |
369.84 |
Jul 08 2021 |
1790 |
359.37 |
Jul 08 2021 |
2796 |
361.99 |
Jul 01 2021 |
1386 |
369.84 |
Jul 01 2021 |
1740 |
359.37 |
Jul 01 2021 |
2754 |
361.99 |
Jun 24 2021 |
1375 |
369.84 |
Jun 24 2021 |
1070 |
367.63 |
Jun 24 2021 |
2968 |
368.37 |
Jun 17 2021 |
1322 |
369.84 |
Jun 17 2021 |
886 |
367.63 |
Jun 17 2021 |
2809 |
368.37 |
Jun 10 2021 |
1310 |
369.84 |
Jun 10 2021 |
2506 |
421.36 |
Jun 10 2021 |
2113 |
395.6 |
Jun 03 2021 |
3034 |
421.36 |
May 27 2021 |
2517 |
421.36 |
May 27 2021 |
3081 |
421.36 |
May 19 2017 |
22972 |
562.89 |
May 19 2017 |
30942 |
562.89 |
May 12 2017 |
23112 |
562.89 |
May 12 2017 |
31068 |
562.89 |
May 05 2017 |
23066 |
562.89 |
May 05 2017 |
30986 |
562.89 |
Apr 28 2017 |
22811 |
562.89 |
Apr 28 2017 |
30591 |
562.89 |
Apr 21 2017 |
23165 |
562.89 |
Apr 21 2017 |
30927 |
562.89 |
Apr 14 2017 |
23438 |
562.89 |
Apr 14 2017 |
30922 |
562.89 |
Apr 07 2017 |
23235 |
562.89 |
Apr 07 2017 |
30616 |
562.89 |
Mar 31 2017 |
23248 |
562.89 |
Mar 31 2017 |
30821 |
562.89 |
Mar 24 2017 |
22771 |
562.89 |
Mar 24 2017 |
30314 |
562.89 |
Mar 17 2017 |
23097 |
562.89 |
Mar 17 2017 |
30500 |
562.89 |
Mar 10 2017 |
23050 |
562.89 |
Mar 10 2017 |
30492 |
562.89 |
Mar 03 2017 |
22810 |
562.89 |
Mar 03 2017 |
30289 |
562.89 |
Feb 24 2017 |
23048 |
562.89 |
Feb 24 2017 |
30326 |
562.89 |
Feb 17 2017 |
22951 |
562.89 |
Feb 17 2017 |
30255 |
562.89 |
Feb 10 2017 |
23227 |
562.89 |
Feb 10 2017 |
30373 |
562.89 |
Feb 03 2017 |
23174 |
562.89 |
Feb 03 2017 |
30320 |
562.89 |
Jan 27 2017 |
23163 |
562.89 |
Jan 27 2017 |
30323 |
562.89 |
Jan 20 2017 |
23112 |
562.89 |
Jan 20 2017 |
30287 |
562.89 |
Jan 13 2017 |
23083 |
562.89 |
Jan 13 2017 |
30271 |
562.89 |
Jan 06 2017 |
23083 |
562.89 |
Jan 06 2017 |
30279 |
562.89 |
Dec 30 2016 |
23084 |
562.89 |
Dec 30 2016 |
30290 |
562.89 |
Dec 23 2016 |
23084 |
562.89 |
Dec 23 2016 |
30290 |
562.89 |
Dec 16 2016 |
23084 |
562.89 |
Dec 16 2016 |
30280 |
562.89 |
Dec 09 2016 |
23074 |
562.89 |
Dec 09 2016 |
30273 |
562.89 |
Dec 02 2016 |
23074 |
562.89 |
Dec 02 2016 |
30274 |
562.89 |
Nov 25 2016 |
23074 |
562.89 |
Nov 25 2016 |
30270 |
562.89 |
Nov 18 2016 |
23074 |
562.89 |
Nov 18 2016 |
30270 |
562.89 |
Nov 11 2016 |
23028 |
562.89 |
Nov 11 2016 |
30234 |
562.89 |
Nov 04 2016 |
23028 |
562.89 |
Nov 04 2016 |
30234 |
562.89 |
Oct 28 2016 |
23039 |
562.89 |
Oct 28 2016 |
30245 |
562.89 |
Oct 21 2016 |
23067 |
562.89 |
Oct 21 2016 |
30263 |
562.89 |
Oct 14 2016 |
23090 |
562.89 |
Oct 14 2016 |
30216 |
562.89 |
Oct 07 2016 |
23123 |
562.89 |
Oct 07 2016 |
30263 |
562.89 |
Sep 30 2016 |
23138 |
562.89 |
Sep 30 2016 |
30308 |
562.89 |
Sep 23 2016 |
22828 |
562.89 |
Sep 23 2016 |
30114 |
562.89 |
Sep 16 2016 |
22727 |
562.89 |
Sep 16 2016 |
30135 |
562.89 |
Sep 09 2016 |
22848 |
562.89 |
Sep 09 2016 |
30243 |
562.89 |
Sep 02 2016 |
22901 |
562.89 |
Sep 02 2016 |
30400 |
562.89 |
Aug 26 2016 |
22717 |
562.89 |
Aug 26 2016 |
30195 |
562.89 |
Aug 19 2016 |
22726 |
562.89 |
Aug 19 2016 |
30199 |
562.89 |
Aug 12 2016 |
22805 |
562.89 |
Aug 12 2016 |
32682 |
562.89 |
Aug 05 2016 |
22856 |
562.89 |
Aug 05 2016 |
32799 |
562.89 |
Jul 29 2016 |
22727 |
562.89 |
Jul 29 2016 |
33066 |
562.89 |
Jul 22 2016 |
22870 |
562.89 |
Jul 22 2016 |
33306 |
562.89 |
Jun 22 2016 |
23223 |
562.89 |
Jun 22 2016 |
34410 |
562.89 |
Jun 15 2016 |
23558 |
562.89 |
Jun 15 2016 |
34823 |
562.89 |
Jun 08 2016 |
23686 |
562.89 |
Jun 08 2016 |
35017 |
562.89 |
Jun 01 2016 |
23778 |
562.89 |
Jun 01 2016 |
35295 |
562.89 |
May 25 2016 |
11012 |
424.11 |
May 25 2016 |
17284 |
424.11 |
May 18 2016 |
11081 |
424.11 |
May 18 2016 |
17398 |
424.11 |
May 11 2016 |
11086 |
424.11 |
May 11 2016 |
17384 |
424.11 |
May 04 2016 |
11025 |
424.11 |
May 04 2016 |
17307 |
424.11 |
Apr 27 2016 |
11242 |
424.11 |
Apr 27 2016 |
24202 |
550.01 |
Apr 27 2016 |
27117 |
487.06 |
Apr 20 2016 |
11194 |
424.11 |
Apr 20 2016 |
21653 |
514.75 |
Apr 20 2016 |
26731 |
484.54 |
Apr 13 2016 |
11468 |
424.11 |
Apr 13 2016 |
21494 |
514.75 |
Apr 13 2016 |
26675 |
484.54 |
Apr 06 2016 |
11739 |
424.11 |
Apr 06 2016 |
21630 |
514.75 |
Apr 06 2016 |
26957 |
484.54 |
Mar 30 2016 |
11615 |
424.11 |
Mar 30 2016 |
21503 |
514.75 |
Mar 30 2016 |
26817 |
484.54 |
Mar 23 2016 |
11852 |
424.11 |
Mar 23 2016 |
21456 |
514.75 |
Mar 23 2016 |
26921 |
484.54 |
Mar 16 2016 |
15074 |
450.46 |
Mar 16 2016 |
21431 |
514.75 |
Mar 16 2016 |
26667 |
482.61 |
Mar 09 2016 |
15177 |
450.46 |
Mar 09 2016 |
21309 |
514.75 |
Mar 09 2016 |
26733 |
482.61 |
Mar 02 2016 |
14975 |
450.46 |
Mar 02 2016 |
21233 |
514.75 |
Mar 02 2016 |
26466 |
482.61 |
Feb 24 2016 |
14952 |
450.46 |
Feb 24 2016 |
21138 |
514.75 |
Feb 24 2016 |
26313 |
482.61 |
Feb 17 2016 |
15140 |
450.46 |
Feb 17 2016 |
21227 |
514.75 |
Feb 17 2016 |
26582 |
482.61 |
Feb 10 2016 |
15062 |
450.46 |
Feb 10 2016 |
21174 |
514.75 |
Feb 10 2016 |
26519 |
482.61 |
Feb 03 2016 |
15061 |
450.46 |
Feb 03 2016 |
21153 |
514.75 |
Feb 03 2016 |
26502 |
482.61 |
Jan 27 2016 |
15111 |
450.46 |
Jan 27 2016 |
21074 |
514.75 |
Jan 27 2016 |
26493 |
482.61 |
Jan 20 2016 |
15108 |
450.46 |
Jan 20 2016 |
21113 |
514.75 |
Jan 20 2016 |
26500 |
482.61 |
Jan 13 2016 |
15128 |
450.46 |
Jan 13 2016 |
21164 |
514.75 |
Jan 13 2016 |
26543 |
482.61 |
Jan 06 2016 |
15128 |
450.46 |
Jan 06 2016 |
21184 |
514.75 |
Jan 06 2016 |
26554 |
482.61 |
Dec 30 2015 |
15128 |
450.46 |
Dec 30 2015 |
21171 |
514.75 |
Dec 30 2015 |
26533 |
482.61 |
Dec 23 2015 |
15126 |
450.46 |
Dec 23 2015 |
21170 |
514.75 |
Dec 23 2015 |
26532 |
482.61 |
Dec 16 2015 |
15126 |
450.46 |
Dec 16 2015 |
21170 |
514.75 |
Dec 16 2015 |
26532 |
482.61 |
Dec 09 2015 |
15125 |
450.46 |
Dec 09 2015 |
21180 |
514.75 |
Dec 09 2015 |
26538 |
482.61 |
Dec 02 2015 |
15126 |
450.46 |
Dec 02 2015 |
21182 |
514.75 |
Dec 02 2015 |
26540 |
482.61 |
Nov 25 2015 |
15126 |
450.46 |
Nov 25 2015 |
21183 |
514.75 |
Nov 25 2015 |
26541 |
482.61 |
Nov 18 2015 |
15126 |
450.46 |
Nov 18 2015 |
21183 |
514.75 |
Nov 18 2015 |
26540 |
482.61 |
Nov 11 2015 |
15104 |
450.46 |
Nov 11 2015 |
21183 |
514.75 |
Nov 11 2015 |
26522 |
482.61 |
Nov 04 2015 |
15104 |
450.46 |
Nov 04 2015 |
21183 |
514.75 |
Nov 04 2015 |
26522 |
482.61 |
Oct 28 2015 |
15106 |
450.46 |
Oct 28 2015 |
21145 |
514.75 |
Oct 28 2015 |
26479 |
482.61 |
Oct 21 2015 |
15062 |
450.46 |
Oct 21 2015 |
21170 |
514.75 |
Oct 21 2015 |
26454 |
482.61 |
Oct 14 2015 |
15052 |
450.46 |
Oct 14 2015 |
21140 |
514.75 |
Oct 14 2015 |
26440 |
482.61 |
Oct 07 2015 |
15073 |
450.46 |
Oct 07 2015 |
21074 |
514.75 |
Oct 07 2015 |
26442 |
482.61 |
Sep 30 2015 |
15087 |
450.46 |
Sep 30 2015 |
21074 |
514.75 |
Sep 30 2015 |
26462 |
482.61 |
Sep 23 2015 |
15178 |
450.46 |
Sep 23 2015 |
21039 |
514.75 |
Sep 23 2015 |
26510 |
482.61 |
Sep 16 2015 |
15032 |
450.46 |
Sep 16 2015 |
21015 |
514.75 |
Sep 16 2015 |
26381 |
482.61 |
Sep 09 2015 |
14989 |
450.46 |
Sep 09 2015 |
20968 |
514.75 |
Sep 09 2015 |
26319 |
482.61 |
Sep 02 2015 |
15067 |
450.46 |
Sep 02 2015 |
20736 |
514.75 |
Sep 02 2015 |
26262 |
482.61 |
Aug 26 2015 |
15240 |
450.46 |
Aug 26 2015 |
20974 |
514.75 |
Aug 26 2015 |
26458 |
482.61 |
Aug 19 2015 |
15453 |
450.46 |
Aug 19 2015 |
21062 |
514.75 |
Aug 19 2015 |
26712 |
482.61 |
Aug 12 2015 |
15432 |
450.46 |
Aug 12 2015 |
21206 |
514.75 |
Aug 12 2015 |
26844 |
482.61 |
Aug 05 2015 |
15497 |
450.46 |
Aug 05 2015 |
21136 |
514.75 |
Aug 05 2015 |
26807 |
482.61 |
Jul 29 2015 |
15497 |
450.46 |
Jul 29 2015 |
21343 |
514.75 |
Jul 29 2015 |
27027 |
482.61 |
Jul 22 2015 |
15509 |
450.46 |
Jul 22 2015 |
21265 |
514.67 |
Jul 22 2015 |
27921 |
488.99 |
Jul 15 2015 |
15802 |
450.46 |
Jul 15 2015 |
21368 |
514.67 |
Jul 15 2015 |
28133 |
488.99 |
Jul 08 2015 |
15905 |
450.46 |
Jul 08 2015 |
21713 |
518.26 |
Jul 08 2015 |
27723 |
484.79 |
Jul 01 2015 |
15995 |
450.46 |
Jul 01 2015 |
21839 |
518.26 |
Jul 01 2015 |
27836 |
484.79 |
Jun 24 2015 |
16030 |
450.46 |
Jun 24 2015 |
20534 |
501.71 |
Jun 24 2015 |
25343 |
466.09 |
Jun 17 2015 |
15961 |
450.46 |
Jun 17 2015 |
20604 |
501.71 |
Jun 17 2015 |
25375 |
466.09 |
Jun 10 2015 |
16109 |
450.46 |
Jun 10 2015 |
20634 |
501.71 |
Jun 10 2015 |
25410 |
466.09 |
Jun 03 2015 |
17151 |
458.11 |
Jun 03 2015 |
20604 |
501.71 |
Jun 03 2015 |
24320 |
457.88 |
May 27 2015 |
18723 |
473.83 |
May 27 2015 |
20557 |
501.71 |
May 27 2015 |
25498 |
467.31 |
May 20 2015 |
18778 |
473.83 |
May 20 2015 |
20616 |
501.71 |
May 20 2015 |
25529 |
467.31 |
May 13 2015 |
18988 |
473.83 |
May 13 2015 |
19993 |
496.06 |
May 13 2015 |
25649 |
467.31 |
May 06 2015 |
18801 |
473.83 |
May 06 2015 |
19594 |
496.06 |
May 06 2015 |
25255 |
467.31 |
Apr 29 2015 |
19051 |
473.83 |
Apr 29 2015 |
19709 |
496.06 |
Apr 29 2015 |
25433 |
467.31 |
Apr 22 2015 |
19143 |
473.83 |
Apr 22 2015 |
20209 |
500.2 |
Apr 22 2015 |
26596 |
474.31 |
Apr 15 2015 |
18809 |
473.83 |
Apr 15 2015 |
20081 |
500.2 |
Apr 15 2015 |
26287 |
474.31 |
Apr 08 2015 |
18894 |
473.83 |
Apr 08 2015 |
20353 |
500.2 |
Apr 08 2015 |
26402 |
474.31 |
Apr 01 2015 |
19000 |
473.83 |
Apr 01 2015 |
20552 |
500.2 |
Apr 01 2015 |
26893 |
474.31 |
Mar 25 2015 |
18451 |
473.83 |
Mar 25 2015 |
20332 |
500.2 |
Mar 25 2015 |
26115 |
474.31 |
Mar 18 2015 |
17581 |
472.34 |
Mar 18 2015 |
19853 |
500.2 |
Mar 18 2015 |
26501 |
483.29 |
Mar 11 2015 |
17614 |
469.07 |
Mar 11 2015 |
20060 |
500.2 |
Mar 11 2015 |
25586 |
471.45 |
Mar 04 2015 |
17910 |
469.07 |
Mar 04 2015 |
20355 |
500.2 |
Mar 04 2015 |
25877 |
471.45 |
Feb 25 2015 |
17937 |
469.07 |
Feb 25 2015 |
20208 |
500.2 |
Feb 25 2015 |
25869 |
471.45 |
Feb 18 2015 |
18099 |
469.07 |
Feb 18 2015 |
20302 |
500.2 |
Feb 18 2015 |
25970 |
471.45 |
Feb 11 2015 |
18101 |
469.07 |
Feb 11 2015 |
20394 |
500.2 |
Feb 11 2015 |
25984 |
471.45 |
Feb 04 2015 |
18156 |
469.07 |
Feb 04 2015 |
20389 |
500.2 |
Feb 04 2015 |
26017 |
471.45 |
Jan 28 2015 |
18092 |
469.07 |
Jan 28 2015 |
20423 |
500.2 |
Jan 28 2015 |
26012 |
471.45 |
Jan 21 2015 |
18100 |
469.07 |
Jan 21 2015 |
20399 |
500.2 |
Jan 21 2015 |
26035 |
471.45 |
Jan 14 2015 |
18116 |
469.07 |
Jan 14 2015 |
20384 |
500.2 |
Jan 14 2015 |
26032 |
471.45 |
Jan 07 2015 |
18116 |
469.07 |
Jan 07 2015 |
20358 |
500.2 |
Jan 07 2015 |
26004 |
471.45 |
Dec 31 2014 |
18116 |
469.07 |
Dec 31 2014 |
20360 |
500.2 |
Dec 31 2014 |
26016 |
471.45 |
Dec 24 2014 |
18116 |
469.07 |
Dec 24 2014 |
20360 |
500.2 |
Dec 24 2014 |
26016 |
471.45 |
Dec 17 2014 |
18116 |
469.07 |
Dec 17 2014 |
20343 |
500.2 |
Dec 17 2014 |
26008 |
471.45 |
Dec 10 2014 |
18116 |
469.07 |
Dec 10 2014 |
20344 |
500.2 |
Dec 10 2014 |
26009 |
471.45 |
Dec 03 2014 |
18116 |
469.07 |
Dec 03 2014 |
20344 |
500.2 |
Dec 03 2014 |
26009 |
471.45 |
Nov 26 2014 |
18116 |
469.07 |
Nov 26 2014 |
20344 |
500.2 |
Nov 26 2014 |
26009 |
471.45 |
Nov 19 2014 |
18116 |
469.07 |
Nov 19 2014 |
20344 |
500.2 |
Nov 19 2014 |
26009 |
471.45 |
Nov 12 2014 |
18116 |
469.07 |
Nov 12 2014 |
20345 |
500.2 |
Nov 12 2014 |
26009 |
471.45 |
Nov 05 2014 |
18116 |
469.07 |
Nov 05 2014 |
20345 |
500.2 |
Nov 05 2014 |
26010 |
471.45 |
Oct 29 2014 |
18110 |
469.07 |
Oct 29 2014 |
20345 |
500.2 |
Oct 29 2014 |
26005 |
471.45 |
Oct 22 2014 |
18064 |
469.07 |
Oct 22 2014 |
20268 |
500.2 |
Oct 22 2014 |
26012 |
471.45 |
Oct 15 2014 |
17967 |
469.07 |
Oct 15 2014 |
20243 |
500.2 |
Oct 15 2014 |
25918 |
471.45 |
Oct 08 2014 |
17993 |
469.07 |
Oct 08 2014 |
20209 |
500.2 |
Oct 08 2014 |
25913 |
471.45 |
Oct 01 2014 |
17999 |
469.07 |
Oct 01 2014 |
20252 |
500.2 |
Oct 01 2014 |
25961 |
471.45 |
Sep 24 2014 |
18099 |
469.07 |
Sep 24 2014 |
20126 |
500.2 |
Sep 24 2014 |
25963 |
471.45 |
Sep 17 2014 |
17933 |
469.07 |
Sep 17 2014 |
20185 |
500.2 |
Sep 17 2014 |
25896 |
471.45 |
Sep 10 2014 |
17938 |
469.07 |
Sep 10 2014 |
20009 |
500.2 |
Sep 10 2014 |
25924 |
471.45 |
Sep 03 2014 |
17986 |
469.07 |
Sep 03 2014 |
19962 |
500.2 |
Sep 03 2014 |
26018 |
471.45 |
Aug 27 2014 |
17863 |
469.07 |
Aug 27 2014 |
20098 |
500.2 |
Aug 27 2014 |
26064 |
471.45 |
Aug 20 2014 |
17893 |
469.07 |
Aug 20 2014 |
19982 |
500.2 |
Aug 20 2014 |
26098 |
471.45 |
Aug 13 2014 |
17832 |
469.07 |
Aug 13 2014 |
20100 |
500.2 |
Aug 13 2014 |
26146 |
471.45 |
Aug 06 2014 |
18004 |
469.07 |
Aug 06 2014 |
20194 |
500.2 |
Aug 06 2014 |
26268 |
471.45 |
Jul 30 2014 |
18047 |
469.07 |
Jul 30 2014 |
19356 |
490.59 |
Jul 30 2014 |
26465 |
471.45 |
Jul 23 2014 |
17866 |
469.07 |
Jul 23 2014 |
18076 |
478.64 |
Jul 23 2014 |
26455 |
472.9 |
Jul 16 2014 |
18038 |
469.07 |
Jul 16 2014 |
18039 |
478.64 |
Jul 16 2014 |
26419 |
472.9 |
Jul 09 2014 |
16649 |
455.36 |
Jul 09 2014 |
21732 |
521.74 |
Jul 09 2014 |
25882 |
468.63 |
Jul 02 2014 |
16858 |
456.34 |
Jul 02 2014 |
21931 |
521.74 |
Jul 02 2014 |
24340 |
456.34 |
Jun 25 2014 |
16966 |
456.34 |
Jun 25 2014 |
22185 |
522.64 |
Jun 25 2014 |
24471 |
456.34 |
Jun 18 2014 |
17016 |
456.34 |
Jun 18 2014 |
22344 |
522.64 |
Jun 18 2014 |
24483 |
456.34 |
Jun 11 2014 |
16483 |
452.07 |
Jun 11 2014 |
22332 |
522.64 |
Jun 11 2014 |
26011 |
466 |
Jun 04 2014 |
16587 |
452.07 |
Jun 04 2014 |
22786 |
522.64 |
Jun 04 2014 |
26205 |
466 |
May 28 2014 |
15784 |
445.67 |
May 28 2014 |
22704 |
522.64 |
May 28 2014 |
27628 |
476.46 |
May 21 2014 |
15835 |
445.67 |
May 21 2014 |
22823 |
523.53 |
May 21 2014 |
26113 |
465.14 |
May 14 2014 |
15930 |
445.67 |
May 14 2014 |
22977 |
523.53 |
May 14 2014 |
26218 |
465.14 |
May 07 2014 |
15523 |
445.67 |
May 07 2014 |
22535 |
523.53 |
May 07 2014 |
25904 |
465.14 |
Apr 30 2014 |
15999 |
445.67 |
Apr 30 2014 |
23269 |
523.53 |
Apr 30 2014 |
26570 |
465.14 |
Apr 23 2014 |
16325 |
445.67 |
Apr 23 2014 |
21050 |
492.18 |
Apr 23 2014 |
26781 |
464.28 |
Apr 16 2014 |
16324 |
445.67 |
Apr 16 2014 |
20892 |
492.18 |
Apr 16 2014 |
26594 |
464.28 |
Apr 09 2014 |
16903 |
445.67 |
Apr 09 2014 |
21145 |
492.18 |
Apr 09 2014 |
27003 |
464.28 |
Apr 02 2014 |
16963 |
445.67 |
Apr 02 2014 |
21319 |
492.18 |
Apr 02 2014 |
26557 |
464.28 |
Mar 26 2014 |
16613 |
445.67 |
Mar 26 2014 |
21747 |
492.18 |
Mar 26 2014 |
26496 |
464.28 |
Mar 19 2014 |
15615 |
437.24 |
Mar 19 2014 |
19522 |
467.77 |
Mar 19 2014 |
25133 |
455.56 |
Mar 12 2014 |
15626 |
437.24 |
Mar 12 2014 |
19505 |
467.77 |
Mar 12 2014 |
25159 |
455.56 |
Mar 05 2014 |
15397 |
437.24 |
Mar 05 2014 |
20010 |
472.47 |
Mar 05 2014 |
23895 |
448.16 |
Feb 26 2014 |
15331 |
437.24 |
Feb 26 2014 |
20005 |
472.47 |
Feb 26 2014 |
23850 |
448.16 |
Feb 19 2014 |
15401 |
437.24 |
Feb 19 2014 |
20047 |
472.47 |
Feb 19 2014 |
23897 |
448.16 |
Feb 12 2014 |
15374 |
437.24 |
Feb 12 2014 |
20026 |
472.47 |
Feb 12 2014 |
23841 |
448.16 |
Feb 05 2014 |
15428 |
437.24 |
Feb 05 2014 |
20177 |
472.47 |
Feb 05 2014 |
23956 |
448.16 |
Jan 29 2014 |
15356 |
437.24 |
Jan 29 2014 |
20316 |
472.47 |
Jan 29 2014 |
23976 |
448.16 |
Jan 22 2014 |
15279 |
437.24 |
Jan 22 2014 |
20278 |
472.47 |
Jan 22 2014 |
23878 |
448.16 |
Jan 15 2014 |
15292 |
437.24 |
Jan 15 2014 |
20338 |
472.47 |
Jan 15 2014 |
23921 |
448.16 |
Jan 08 2014 |
15192 |
437.24 |
Jan 08 2014 |
20372 |
472.47 |
Jan 08 2014 |
23842 |
448.16 |
Jan 01 2014 |
15192 |
437.24 |
Jan 01 2014 |
20377 |
472.47 |
Jan 01 2014 |
23847 |
448.16 |
Dec 25 2013 |
15192 |
437.24 |
Dec 25 2013 |
20377 |
472.47 |
Dec 25 2013 |
23851 |
448.16 |
Dec 18 2013 |
15192 |
437.24 |
Dec 18 2013 |
20377 |
472.47 |
Dec 18 2013 |
23851 |
448.16 |
Dec 11 2013 |
15193 |
437.24 |
Dec 11 2013 |
20377 |
472.47 |
Dec 11 2013 |
23852 |
448.16 |
Dec 04 2013 |
15194 |
437.24 |
Dec 04 2013 |
20377 |
472.47 |
Dec 04 2013 |
23853 |
448.16 |
Nov 27 2013 |
15194 |
437.24 |
Nov 27 2013 |
20377 |
472.47 |
Nov 27 2013 |
23853 |
448.16 |
Nov 20 2013 |
15194 |
437.24 |
Nov 20 2013 |
20377 |
472.47 |
Nov 20 2013 |
23854 |
448.16 |
Nov 13 2013 |
15194 |
437.24 |
Nov 13 2013 |
20379 |
472.47 |
Nov 13 2013 |
23855 |
448.16 |
Nov 06 2013 |
15194 |
437.24 |
Nov 06 2013 |
20380 |
472.47 |
Nov 06 2013 |
23855 |
448.16 |
Oct 30 2013 |
15194 |
437.24 |
Oct 30 2013 |
20378 |
472.47 |
Oct 30 2013 |
23853 |
448.16 |
Oct 23 2013 |
15186 |
437.24 |
Oct 23 2013 |
20379 |
472.47 |
Oct 23 2013 |
23849 |
448.16 |
Oct 16 2013 |
15205 |
437.24 |
Oct 16 2013 |
20336 |
472.47 |
Oct 16 2013 |
23827 |
448.16 |
Oct 09 2013 |
15037 |
437.24 |
Oct 09 2013 |
20318 |
472.47 |
Oct 09 2013 |
23665 |
448.16 |
Oct 02 2013 |
15059 |
437.24 |
Oct 02 2013 |
20301 |
472.47 |
Oct 02 2013 |
23712 |
448.16 |
Sep 25 2013 |
15040 |
437.24 |
Sep 25 2013 |
20206 |
472.47 |
Sep 25 2013 |
23653 |
448.16 |
Sep 18 2013 |
14909 |
437.24 |
Sep 18 2013 |
20124 |
472.47 |
Sep 18 2013 |
23440 |
448.16 |
Sep 11 2013 |
14871 |
437.24 |
Sep 11 2013 |
19996 |
472.47 |
Sep 11 2013 |
23279 |
448.16 |
Sep 04 2013 |
15018 |
437.24 |
Sep 04 2013 |
19944 |
472.47 |
Sep 04 2013 |
23422 |
448.16 |
Aug 28 2013 |
14950 |
437.24 |
Aug 28 2013 |
19894 |
472.47 |
Aug 28 2013 |
23351 |
448.16 |
Aug 21 2013 |
15042 |
437.24 |
Aug 21 2013 |
20005 |
472.47 |
Aug 21 2013 |
23491 |
448.16 |
Aug 14 2013 |
15053 |
437.24 |
Aug 14 2013 |
18959 |
461.11 |
Aug 14 2013 |
21250 |
433.99 |
Aug 07 2013 |
15069 |
437.24 |
Aug 07 2013 |
19196 |
461.11 |
Aug 07 2013 |
21456 |
433.99 |
Jul 31 2013 |
15323 |
437.24 |
Jul 31 2013 |
19372 |
461.11 |
Jul 31 2013 |
21675 |
433.99 |
Jul 24 2013 |
8836 |
442.07 |
Jul 24 2013 |
17640 |
460.27 |
Jul 24 2013 |
19550 |
461.11 |
Jul 24 2013 |
22615 |
439.56 |
Jul 17 2013 |
8740 |
442.07 |
Jul 17 2013 |
17685 |
460.27 |
Jul 17 2013 |
19635 |
461.11 |
Jul 17 2013 |
22705 |
439.56 |
Jul 10 2013 |
8951 |
442.07 |
Jul 10 2013 |
17816 |
460.27 |
Jul 10 2013 |
19843 |
461.11 |
Jul 10 2013 |
22941 |
439.56 |
Jul 03 2013 |
8844 |
442.07 |
Jul 03 2013 |
20006 |
461.11 |
Jul 03 2013 |
23680 |
444.81 |
Jun 26 2013 |
8705 |
442.07 |
Jun 26 2013 |
20674 |
464.51 |
Jun 26 2013 |
23886 |
444.81 |
Jun 19 2013 |
8508 |
442.07 |
Jun 19 2013 |
20898 |
464.51 |
Jun 19 2013 |
23858 |
444.81 |
Jun 12 2013 |
8789 |
442.07 |
Jun 12 2013 |
20987 |
464.51 |
Jun 12 2013 |
24144 |
444.81 |
Jun 05 2013 |
8403 |
442.07 |
Jun 05 2013 |
20688 |
464.51 |
Jun 05 2013 |
23950 |
444.81 |
May 29 2013 |
8344 |
442.07 |
May 29 2013 |
20740 |
464.51 |
May 29 2013 |
23958 |
444.81 |
May 22 2013 |
8380 |
442.07 |
May 22 2013 |
21047 |
464.51 |
May 22 2013 |
24416 |
444.81 |
May 15 2013 |
8212 |
442.07 |
May 15 2013 |
21187 |
464.51 |
May 15 2013 |
24407 |
444.81 |
May 08 2013 |
7971 |
442.07 |
May 08 2013 |
21076 |
464.51 |
May 08 2013 |
24330 |
444.81 |
May 01 2013 |
8084 |
442.07 |
May 01 2013 |
23913 |
522.07 |
May 01 2013 |
21184 |
464.51 |
May 01 2013 |
24531 |
444.81 |
Apr 24 2013 |
7978 |
442.07 |
Apr 24 2013 |
23166 |
522.07 |
Apr 24 2013 |
22904 |
481.65 |
Apr 24 2013 |
26307 |
457.06 |
Apr 17 2013 |
8129 |
442.07 |
Apr 17 2013 |
23286 |
522.07 |
Apr 17 2013 |
22850 |
481.65 |
Apr 17 2013 |
26437 |
457.06 |
Apr 10 2013 |
8115 |
442.07 |
Apr 10 2013 |
23161 |
522.07 |
Apr 10 2013 |
23205 |
490.57 |
Apr 10 2013 |
27591 |
465.98 |
Apr 03 2013 |
8060 |
442.07 |
Apr 03 2013 |
23074 |
522.07 |
Apr 03 2013 |
22986 |
490.57 |
Apr 03 2013 |
27500 |
465.98 |
Mar 27 2013 |
8208 |
442.07 |
Mar 27 2013 |
23528 |
522.07 |
Mar 27 2013 |
23036 |
490.57 |
Mar 27 2013 |
27613 |
465.98 |
Mar 20 2013 |
7680 |
442.07 |
Mar 20 2013 |
23335 |
522.07 |
Mar 20 2013 |
22632 |
490.57 |
Mar 20 2013 |
27524 |
465.98 |
Mar 13 2013 |
5844 |
442.07 |
Mar 13 2013 |
26590 |
460.06 |
Oct 19 2012 |
7235 |
442.07 |
Oct 19 2012 |
21462 |
522.07 |
Oct 19 2012 |
21289 |
508.28 |
Oct 19 2012 |
31158 |
501.21 |
Sep 23 2012 |
7127 |
442.07 |
Sep 23 2012 |
21075 |
522.07 |
Sep 23 2012 |
21085 |
508.28 |
Sep 23 2012 |
30748 |
501.21 |
Aug 31 2012 |
6695 |
442.07 |
Aug 31 2012 |
20156 |
522.07 |
Aug 31 2012 |
21804 |
531.43 |
Aug 31 2012 |
31328 |
513.03 |
Aug 24 2012 |
6595 |
442.07 |
Aug 24 2012 |
19890 |
522.07 |
Aug 24 2012 |
21422 |
531.43 |
Aug 24 2012 |
30957 |
513.03 |
Aug 10 2012 |
6300 |
442.07 |
Aug 10 2012 |
19147 |
522.07 |
Aug 10 2012 |
20342 |
528.39 |
Aug 10 2012 |
29304 |
506.15 |
Aug 03 2012 |
6045 |
442.07 |
Aug 03 2012 |
18698 |
522.07 |
Aug 03 2012 |
19920 |
528.39 |
Aug 03 2012 |
28842 |
506.15 |
Jul 27 2012 |
18432 |
522.07 |
Jul 27 2012 |
19217 |
528.39 |
Jul 27 2012 |
29536 |
519.94 |
Jul 06 2012 |
17565 |
522.07 |
Jul 06 2012 |
17131 |
505.04 |
Jul 06 2012 |
27294 |
506.15 |
Jun 22 2012 |
17252 |
522.07 |
Jun 22 2012 |
13557 |
463.56 |
Jun 22 2012 |
24965 |
492.69 |
Jun 15 2012 |
17037 |
522.07 |
Jun 15 2012 |
13486 |
463.56 |
Jun 15 2012 |
25306 |
492.69 |
Jun 08 2012 |
16742 |
522.07 |
Jun 08 2012 |
13455 |
463.56 |
Jun 08 2012 |
25088 |
492.69 |
Jun 01 2012 |
16696 |
522.07 |
Jun 01 2012 |
12814 |
463.56 |
Jun 01 2012 |
24764 |
492.69 |
May 25 2012 |
15558 |
522.07 |
May 25 2012 |
10575 |
463.56 |
May 25 2012 |
23096 |
492.69 |
May 18 2012 |
15603 |
522.07 |
May 18 2012 |
10719 |
463.56 |
May 18 2012 |
23327 |
492.69 |
May 11 2012 |
15218 |
526.14 |
May 11 2012 |
10593 |
463.56 |
May 11 2012 |
24004 |
502.07 |
May 04 2012 |
14235 |
530.21 |
May 04 2012 |
10164 |
463.56 |
May 04 2012 |
22832 |
495.41 |
Apr 27 2012 |
12598 |
530.21 |
Apr 27 2012 |
9848 |
463.56 |
Apr 27 2012 |
22074 |
495.41 |
Apr 13 2012 |
9685 |
530.21 |
Apr 13 2012 |
21399 |
511.33 |
Apr 06 2012 |
8672 |
530.21 |
Apr 06 2012 |
20822 |
511.33 |
Mar 27 2012 |
8534 |
530.21 |
Mar 27 2012 |
20359 |
511.33 |
Sep 23 2011 |
12529 |
530.21 |
Sep 23 2011 |
18570 |
530.21 |
Sep 16 2011 |
12497 |
530.21 |
Sep 16 2011 |
18520 |
530.21 |
Sep 10 2011 |
12244 |
530.21 |
Sep 10 2011 |
18112 |
530.21 |
Sep 02 2011 |
12072 |
530.21 |
Sep 02 2011 |
17976 |
530.21 |
Aug 26 2011 |
12027 |
530.21 |
Aug 26 2011 |
17943 |
530.21 |
Aug 19 2011 |
11781 |
530.21 |
Aug 19 2011 |
16925 |
530.21 |
Aug 12 2011 |
11719 |
530.21 |
Aug 12 2011 |
16705 |
530.21 |
Aug 05 2011 |
11677 |
530.21 |
Aug 05 2011 |
16546 |
530.21 |
Jul 29 2011 |
11588 |
530.21 |
Jul 29 2011 |
16390 |
530.21 |
Jul 22 2011 |
11093 |
530.21 |
Jul 22 2011 |
15668 |
530.21 |