| Mar 31 2017 |
17432 |
487.81 |
| Mar 31 2017 |
22895 |
487.81 |
| Mar 24 2017 |
16624 |
482.94 |
| Mar 24 2017 |
21922 |
482.94 |
| Mar 17 2017 |
16868 |
482.94 |
| Mar 17 2017 |
22093 |
482.94 |
| Mar 10 2017 |
18395 |
499.25 |
| Mar 10 2017 |
24201 |
499.25 |
| Mar 03 2017 |
16124 |
476.4 |
| Mar 03 2017 |
21221 |
476.4 |
| Feb 24 2017 |
16278 |
476.4 |
| Feb 24 2017 |
21243 |
476.4 |
| Feb 17 2017 |
16246 |
476.4 |
| Feb 17 2017 |
21228 |
476.4 |
| Feb 10 2017 |
16429 |
476.4 |
| Feb 10 2017 |
21317 |
476.4 |
| Feb 03 2017 |
16385 |
476.4 |
| Feb 03 2017 |
21301 |
476.4 |
| Jan 27 2017 |
16378 |
476.4 |
| Jan 27 2017 |
21307 |
476.4 |
| Jan 20 2017 |
16328 |
476.4 |
| Jan 20 2017 |
21253 |
476.4 |
| Jan 13 2017 |
16298 |
476.4 |
| Jan 13 2017 |
21233 |
476.4 |
| Jan 06 2017 |
16298 |
476.4 |
| Jan 06 2017 |
21239 |
476.4 |
| Dec 30 2016 |
16299 |
476.4 |
| Dec 30 2016 |
21246 |
476.4 |
| Dec 23 2016 |
16299 |
476.4 |
| Dec 23 2016 |
21246 |
476.4 |
| Dec 16 2016 |
16299 |
476.4 |
| Dec 16 2016 |
21245 |
476.4 |
| Dec 09 2016 |
16292 |
476.4 |
| Dec 09 2016 |
21245 |
476.4 |
| Dec 02 2016 |
16292 |
476.4 |
| Dec 02 2016 |
21245 |
476.4 |
| Nov 25 2016 |
16292 |
476.4 |
| Nov 25 2016 |
21240 |
476.4 |
| Nov 18 2016 |
16292 |
476.4 |
| Nov 18 2016 |
21240 |
476.4 |
| Nov 11 2016 |
16269 |
476.4 |
| Nov 11 2016 |
21221 |
476.4 |
| Nov 04 2016 |
16269 |
476.4 |
| Nov 04 2016 |
21221 |
476.4 |
| Oct 28 2016 |
16290 |
476.4 |
| Oct 28 2016 |
21241 |
476.4 |
| Oct 21 2016 |
16309 |
476.4 |
| Oct 21 2016 |
21262 |
476.4 |
| Oct 14 2016 |
16314 |
476.4 |
| Oct 14 2016 |
21238 |
476.4 |
| Oct 07 2016 |
16323 |
476.4 |
| Oct 07 2016 |
21247 |
476.4 |
| Sep 30 2016 |
16329 |
476.4 |
| Sep 30 2016 |
21272 |
476.4 |
| Sep 23 2016 |
16133 |
476.4 |
| Sep 23 2016 |
21102 |
476.4 |
| Sep 16 2016 |
16060 |
476.4 |
| Sep 16 2016 |
21133 |
476.4 |
| Sep 09 2016 |
16167 |
476.4 |
| Sep 09 2016 |
21222 |
476.4 |
| Sep 02 2016 |
16221 |
476.4 |
| Sep 02 2016 |
21384 |
476.4 |
| Aug 26 2016 |
16025 |
476.4 |
| Aug 26 2016 |
21191 |
476.4 |
| Aug 19 2016 |
16055 |
476.4 |
| Aug 19 2016 |
21204 |
476.4 |
| Aug 12 2016 |
16071 |
476.4 |
| Aug 12 2016 |
23042 |
476.4 |
| Aug 05 2016 |
16520 |
480.69 |
| Aug 05 2016 |
23743 |
480.69 |
| Jul 29 2016 |
16391 |
480.69 |
| Jul 29 2016 |
23923 |
480.69 |
| Jul 22 2016 |
16518 |
480.69 |
| Jul 22 2016 |
24126 |
480.69 |
| Jun 22 2016 |
16786 |
480.69 |
| Jun 22 2016 |
25205 |
480.69 |
| Jun 15 2016 |
17004 |
480.69 |
| Jun 15 2016 |
25482 |
480.69 |
| Jun 08 2016 |
17084 |
480.69 |
| Jun 08 2016 |
25574 |
480.69 |
| Jun 01 2016 |
17146 |
480.69 |
| Jun 01 2016 |
25868 |
480.69 |
| May 25 2016 |
17080 |
480.69 |
| May 25 2016 |
25709 |
480.69 |
| May 18 2016 |
17165 |
480.69 |
| May 18 2016 |
25949 |
480.69 |
| May 11 2016 |
17226 |
480.69 |
| May 11 2016 |
25995 |
480.69 |
| May 04 2016 |
17159 |
480.69 |
| May 04 2016 |
25891 |
480.69 |
| Apr 27 2016 |
17382 |
480.69 |
| Apr 27 2016 |
26222 |
480.69 |
| Apr 20 2016 |
17102 |
478.91 |
| Apr 20 2016 |
25972 |
478.91 |
| Apr 13 2016 |
17506 |
478.91 |
| Apr 13 2016 |
25910 |
478.91 |
| Apr 06 2016 |
17943 |
478.91 |
| Apr 06 2016 |
26185 |
478.91 |
| Mar 30 2016 |
17758 |
478.91 |
| Mar 30 2016 |
26040 |
478.91 |
| Mar 23 2016 |
18062 |
479.18 |
| Mar 23 2016 |
26187 |
479.18 |
| Mar 16 2016 |
15367 |
452.84 |
| Mar 16 2016 |
22248 |
452.84 |
| Mar 09 2016 |
15455 |
452.84 |
| Mar 09 2016 |
22296 |
452.84 |
| Mar 02 2016 |
19941 |
497.82 |
| Mar 02 2016 |
28549 |
497.82 |
| Feb 24 2016 |
19872 |
497.82 |
| Feb 24 2016 |
28401 |
497.82 |
| Feb 17 2016 |
20125 |
497.82 |
| Feb 17 2016 |
28692 |
497.82 |
| Feb 10 2016 |
20005 |
497.82 |
| Feb 10 2016 |
28592 |
497.82 |
| Feb 03 2016 |
19982 |
497.82 |
| Feb 03 2016 |
28568 |
497.82 |
| Jan 27 2016 |
20049 |
497.82 |
| Jan 27 2016 |
28539 |
497.82 |
| Jan 20 2016 |
20044 |
497.82 |
| Jan 20 2016 |
28535 |
497.82 |
| Jan 13 2016 |
20067 |
497.82 |
| Jan 13 2016 |
28578 |
497.82 |
| Jan 06 2016 |
20067 |
497.82 |
| Jan 06 2016 |
28593 |
497.82 |
| Dec 30 2015 |
20067 |
497.82 |
| Dec 30 2015 |
28578 |
497.82 |
| Dec 23 2015 |
20065 |
497.82 |
| Dec 23 2015 |
28577 |
497.82 |
| Dec 16 2015 |
20066 |
497.82 |
| Dec 16 2015 |
28577 |
497.82 |
| Dec 09 2015 |
20067 |
497.82 |
| Dec 09 2015 |
28582 |
497.82 |
| Dec 02 2015 |
20068 |
497.82 |
| Dec 02 2015 |
28584 |
497.82 |
| Nov 25 2015 |
20068 |
497.82 |
| Nov 25 2015 |
28585 |
497.82 |
| Nov 18 2015 |
20067 |
497.82 |
| Nov 18 2015 |
28584 |
497.82 |
| Nov 11 2015 |
20037 |
497.82 |
| Nov 11 2015 |
28563 |
497.82 |
| Nov 04 2015 |
20037 |
497.82 |
| Nov 04 2015 |
28563 |
497.82 |
| Oct 28 2015 |
20039 |
497.82 |
| Oct 28 2015 |
28524 |
497.82 |
| Oct 21 2015 |
19967 |
497.82 |
| Oct 21 2015 |
28486 |
497.82 |
| Oct 14 2015 |
19956 |
497.82 |
| Oct 14 2015 |
28456 |
497.82 |
| Oct 07 2015 |
20000 |
497.82 |
| Oct 07 2015 |
28464 |
497.82 |
| Sep 30 2015 |
20014 |
497.82 |
| Sep 30 2015 |
28481 |
497.82 |
| Sep 23 2015 |
20122 |
497.82 |
| Sep 23 2015 |
28517 |
497.82 |
| Sep 16 2015 |
19908 |
497.82 |
| Sep 16 2015 |
28370 |
497.82 |
| Sep 09 2015 |
19855 |
497.82 |
| Sep 09 2015 |
28303 |
497.82 |
| Sep 02 2015 |
19953 |
497.82 |
| Sep 02 2015 |
19787 |
502.59 |
| Sep 02 2015 |
28632 |
500.2 |
| Aug 26 2015 |
20139 |
497.82 |
| Aug 26 2015 |
21458 |
520.88 |
| Aug 26 2015 |
30284 |
513.19 |
| Aug 19 2015 |
20370 |
497.82 |
| Aug 19 2015 |
21542 |
520.88 |
| Aug 19 2015 |
30565 |
513.19 |
| Aug 12 2015 |
11975 |
512.77 |
| Aug 12 2015 |
20359 |
497.82 |
| Aug 12 2015 |
21690 |
520.88 |
| Aug 12 2015 |
30693 |
513.09 |
| Aug 05 2015 |
11910 |
513.26 |
| Aug 05 2015 |
21620 |
520.88 |
| Aug 05 2015 |
31151 |
517.07 |
| Jul 29 2015 |
11778 |
513.26 |
| Jul 29 2015 |
19858 |
496.71 |
| Jul 29 2015 |
28622 |
494.84 |
| Jul 22 2015 |
11882 |
513.26 |
| Jul 22 2015 |
20497 |
505.32 |
| Jul 22 2015 |
28714 |
494.84 |
| Jul 15 2015 |
12082 |
513.26 |
| Jul 15 2015 |
20607 |
505.32 |
| Jul 15 2015 |
28907 |
494.84 |
| Jul 08 2015 |
12139 |
513.26 |
| Jul 08 2015 |
20653 |
505.32 |
| Jul 08 2015 |
29044 |
494.84 |
| Jul 01 2015 |
12284 |
513.26 |
| Jul 01 2015 |
20768 |
505.32 |
| Jul 01 2015 |
29181 |
494.84 |
| Jun 24 2015 |
12258 |
513.26 |
| Jun 24 2015 |
20819 |
505.32 |
| Jun 24 2015 |
29304 |
494.84 |
| Jun 17 2015 |
12665 |
529.89 |
| Jun 17 2015 |
24324 |
539.24 |
| Jun 17 2015 |
20887 |
505.32 |
| Jun 17 2015 |
27470 |
481.12 |
| Jun 10 2015 |
12797 |
529.89 |
| Jun 10 2015 |
24603 |
539.24 |
| Jun 10 2015 |
20912 |
505.32 |
| Jun 10 2015 |
27524 |
481.12 |
| Jun 03 2015 |
12685 |
529.89 |
| Jun 03 2015 |
24767 |
539.24 |
| Jun 03 2015 |
20880 |
505.32 |
| Jun 03 2015 |
27720 |
481.12 |
| May 27 2015 |
12401 |
529.89 |
| May 27 2015 |
24525 |
539.24 |
| May 27 2015 |
20832 |
505.32 |
| May 27 2015 |
27489 |
481.12 |
| May 20 2015 |
12386 |
529.89 |
| May 20 2015 |
24630 |
539.24 |
| May 20 2015 |
20709 |
502.89 |
| May 20 2015 |
27500 |
481.12 |
| May 13 2015 |
12377 |
529.89 |
| May 13 2015 |
24944 |
539.24 |
| May 13 2015 |
20366 |
500.12 |
| May 13 2015 |
27584 |
481.12 |
| May 06 2015 |
11728 |
529.89 |
| May 06 2015 |
24764 |
539.24 |
| May 06 2015 |
19975 |
500.12 |
| May 06 2015 |
27170 |
481.12 |
| Apr 29 2015 |
12098 |
529.89 |
| Apr 29 2015 |
25100 |
539.24 |
| Apr 29 2015 |
20098 |
500.12 |
| Apr 29 2015 |
27404 |
481.12 |
| Apr 22 2015 |
12345 |
529.89 |
| Apr 22 2015 |
25174 |
539.24 |
| Apr 22 2015 |
20204 |
500.12 |
| Apr 22 2015 |
27548 |
481.12 |
| Apr 15 2015 |
11438 |
507.22 |
| Apr 15 2015 |
24625 |
539.24 |
| Apr 15 2015 |
20075 |
500.12 |
| Apr 15 2015 |
27200 |
481.12 |
| Apr 08 2015 |
11477 |
507.22 |
| Apr 08 2015 |
24754 |
539.24 |
| Apr 08 2015 |
20343 |
500.12 |
| Apr 08 2015 |
27338 |
481.12 |
| Apr 01 2015 |
11457 |
507.22 |
| Apr 01 2015 |
19755 |
480.96 |
| Apr 01 2015 |
20545 |
500.12 |
| Apr 01 2015 |
27872 |
481.12 |
| Mar 25 2015 |
11288 |
507.22 |
| Mar 25 2015 |
15508 |
447.54 |
| Mar 25 2015 |
20322 |
500.12 |
| Mar 25 2015 |
27054 |
481.12 |
| Mar 18 2015 |
10622 |
507.22 |
| Mar 18 2015 |
16433 |
461.01 |
| Mar 18 2015 |
19844 |
500.12 |
| Mar 18 2015 |
26190 |
481.12 |
| Mar 11 2015 |
11096 |
507.22 |
| Mar 11 2015 |
13171 |
428.48 |
| Mar 11 2015 |
20051 |
500.12 |
| Mar 11 2015 |
26909 |
481.12 |
| Mar 04 2015 |
11304 |
507.22 |
| Mar 04 2015 |
13379 |
428.48 |
| Mar 04 2015 |
20346 |
500.12 |
| Mar 04 2015 |
27228 |
481.12 |
| Feb 25 2015 |
11187 |
507.22 |
| Feb 25 2015 |
13416 |
428.48 |
| Feb 25 2015 |
20201 |
500.12 |
| Feb 25 2015 |
27212 |
481.12 |
| Feb 18 2015 |
11285 |
507.22 |
| Feb 18 2015 |
13509 |
428.48 |
| Feb 18 2015 |
20296 |
500.12 |
| Feb 18 2015 |
27297 |
481.12 |
| Feb 11 2015 |
11400 |
507.22 |
| Feb 11 2015 |
13523 |
428.48 |
| Feb 11 2015 |
20388 |
500.12 |
| Feb 11 2015 |
27308 |
481.12 |
| Feb 04 2015 |
11436 |
507.22 |
| Feb 04 2015 |
13562 |
428.48 |
| Feb 04 2015 |
20383 |
500.12 |
| Feb 04 2015 |
27336 |
481.12 |
| Jan 28 2015 |
11436 |
507.22 |
| Jan 28 2015 |
13528 |
428.48 |
| Jan 28 2015 |
20417 |
500.12 |
| Jan 28 2015 |
27339 |
481.12 |
| Jan 21 2015 |
11460 |
507.22 |
| Jan 21 2015 |
13539 |
428.48 |
| Jan 21 2015 |
20393 |
500.12 |
| Jan 21 2015 |
27367 |
481.12 |
| Jan 14 2015 |
11460 |
507.22 |
| Jan 14 2015 |
13560 |
428.48 |
| Jan 14 2015 |
20378 |
500.12 |
| Jan 14 2015 |
27371 |
481.12 |
| Jan 07 2015 |
11460 |
507.22 |
| Jan 07 2015 |
13560 |
428.48 |
| Jan 07 2015 |
20352 |
500.12 |
| Jan 07 2015 |
27344 |
481.12 |
| Dec 31 2014 |
11519 |
507.22 |
| Dec 31 2014 |
13560 |
428.48 |
| Dec 31 2014 |
20354 |
500.12 |
| Dec 31 2014 |
27360 |
481.12 |
| Dec 24 2014 |
11519 |
507.22 |
| Dec 24 2014 |
13560 |
428.48 |
| Dec 24 2014 |
20354 |
500.12 |
| Dec 24 2014 |
27360 |
481.12 |
| Dec 17 2014 |
11519 |
507.22 |
| Dec 17 2014 |
13560 |
428.48 |
| Dec 17 2014 |
20337 |
500.12 |
| Dec 17 2014 |
27350 |
481.12 |
| Dec 10 2014 |
11519 |
507.22 |
| Dec 10 2014 |
13560 |
428.48 |
| Dec 10 2014 |
20338 |
500.12 |
| Dec 10 2014 |
27351 |
481.12 |
| Dec 03 2014 |
11520 |
507.22 |
| Dec 03 2014 |
13560 |
428.48 |
| Dec 03 2014 |
20338 |
500.12 |
| Dec 03 2014 |
27351 |
481.12 |
| Nov 26 2014 |
11520 |
507.22 |
| Nov 26 2014 |
13560 |
428.48 |
| Nov 26 2014 |
20338 |
500.12 |
| Nov 26 2014 |
27351 |
481.12 |
| Nov 19 2014 |
11520 |
507.22 |
| Nov 19 2014 |
13560 |
428.48 |
| Nov 19 2014 |
20338 |
500.12 |
| Nov 19 2014 |
27350 |
481.12 |
| Nov 12 2014 |
11520 |
507.22 |
| Nov 12 2014 |
13560 |
428.48 |
| Nov 12 2014 |
20339 |
500.12 |
| Nov 12 2014 |
27350 |
481.12 |
| Nov 05 2014 |
11520 |
507.22 |
| Nov 05 2014 |
13560 |
428.48 |
| Nov 05 2014 |
20339 |
500.12 |
| Nov 05 2014 |
27351 |
481.12 |
| Oct 29 2014 |
11520 |
507.22 |
| Oct 29 2014 |
13557 |
428.48 |
| Oct 29 2014 |
20339 |
500.12 |
| Oct 29 2014 |
27347 |
481.12 |
| Oct 22 2014 |
11482 |
507.22 |
| Oct 22 2014 |
13539 |
428.48 |
| Oct 22 2014 |
20262 |
500.12 |
| Oct 22 2014 |
27346 |
481.12 |
| Oct 15 2014 |
11472 |
507.22 |
| Oct 15 2014 |
13476 |
428.48 |
| Oct 15 2014 |
20237 |
500.12 |
| Oct 15 2014 |
27254 |
481.12 |
| Oct 08 2014 |
11464 |
507.22 |
| Oct 08 2014 |
13473 |
428.48 |
| Oct 08 2014 |
20203 |
500.12 |
| Oct 08 2014 |
27236 |
481.12 |
| Oct 01 2014 |
11490 |
507.22 |
| Oct 01 2014 |
13482 |
428.48 |
| Oct 01 2014 |
20246 |
500.12 |
| Oct 01 2014 |
27286 |
481.12 |
| Sep 24 2014 |
11456 |
507.22 |
| Sep 24 2014 |
13563 |
428.48 |
| Sep 24 2014 |
20120 |
500.12 |
| Sep 24 2014 |
27287 |
481.12 |
| Sep 17 2014 |
11401 |
507.22 |
| Sep 17 2014 |
13464 |
428.48 |
| Sep 17 2014 |
20179 |
500.12 |
| Sep 17 2014 |
27211 |
481.12 |
| Sep 10 2014 |
11451 |
507.22 |
| Sep 10 2014 |
13481 |
428.48 |
| Sep 10 2014 |
19126 |
490.47 |
| Sep 10 2014 |
27234 |
481.12 |
| Sep 03 2014 |
11383 |
505.37 |
| Sep 03 2014 |
13501 |
428.48 |
| Sep 03 2014 |
19545 |
495.49 |
| Sep 03 2014 |
28057 |
486.33 |
| Aug 27 2014 |
11200 |
505.37 |
| Aug 27 2014 |
13427 |
428.48 |
| Aug 27 2014 |
19679 |
495.49 |
| Aug 27 2014 |
28130 |
486.33 |
| Aug 20 2014 |
11187 |
505.37 |
| Aug 20 2014 |
13426 |
428.48 |
| Aug 20 2014 |
19570 |
495.49 |
| Aug 20 2014 |
28155 |
486.33 |
| Aug 13 2014 |
10989 |
501.17 |
| Aug 13 2014 |
13415 |
428.48 |
| Aug 13 2014 |
19686 |
495.49 |
| Aug 13 2014 |
28522 |
488.63 |
| Aug 06 2014 |
10919 |
501.17 |
| Aug 06 2014 |
13549 |
428.48 |
| Aug 06 2014 |
19776 |
495.49 |
| Aug 06 2014 |
28679 |
488.63 |
| Jul 30 2014 |
11064 |
501.17 |
| Jul 30 2014 |
13565 |
428.48 |
| Jul 30 2014 |
22108 |
525.15 |
| Jul 30 2014 |
29814 |
495.31 |
| Jul 23 2014 |
10849 |
501.17 |
| Jul 23 2014 |
13470 |
428.48 |
| Jul 23 2014 |
22086 |
528.61 |
| Jul 23 2014 |
27922 |
483.34 |
| Jul 16 2014 |
10978 |
501.17 |
| Jul 16 2014 |
13621 |
428.48 |
| Jul 16 2014 |
22061 |
528.61 |
| Jul 16 2014 |
27903 |
483.34 |
| Jul 09 2014 |
10715 |
501.17 |
| Jul 09 2014 |
13708 |
428.48 |
| Jul 09 2014 |
22237 |
528.61 |
| Jul 09 2014 |
27975 |
483.34 |
| Jul 02 2014 |
11003 |
501.17 |
| Jul 02 2014 |
13778 |
428.48 |
| Jul 02 2014 |
22444 |
528.61 |
| Jul 02 2014 |
28211 |
483.34 |
| Jun 25 2014 |
8168 |
439.2 |
| Jun 25 2014 |
13865 |
428.48 |
| Jun 25 2014 |
22414 |
525.68 |
| Jun 25 2014 |
21032 |
433.91 |
| Jun 18 2014 |
8117 |
439.2 |
| Jun 18 2014 |
13913 |
428.48 |
| Jun 18 2014 |
22989 |
531.72 |
| Jun 18 2014 |
21039 |
433.91 |
| Jun 11 2014 |
8446 |
439.2 |
| Jun 11 2014 |
13864 |
428.48 |
| Jun 11 2014 |
22969 |
531.72 |
| Jun 11 2014 |
21251 |
433.91 |
| Jun 04 2014 |
8571 |
439.2 |
| Jun 04 2014 |
13941 |
428.48 |
| Jun 04 2014 |
23425 |
531.72 |
| Jun 04 2014 |
21420 |
433.91 |
| May 28 2014 |
8660 |
439.2 |
| May 28 2014 |
13876 |
428.48 |
| May 28 2014 |
22952 |
526.24 |
| May 28 2014 |
21305 |
433.33 |
| May 21 2014 |
8672 |
439.2 |
| May 21 2014 |
13911 |
428.48 |
| May 21 2014 |
22996 |
526.02 |
| May 21 2014 |
19524 |
421.01 |
| May 14 2014 |
8832 |
439.2 |
| May 14 2014 |
14023 |
428.48 |
| May 14 2014 |
23155 |
526.02 |
| May 14 2014 |
19617 |
421.01 |
| May 07 2014 |
8349 |
439.2 |
| May 07 2014 |
13648 |
428.48 |
| May 07 2014 |
19113 |
480.6 |
| May 07 2014 |
19342 |
421.01 |
| Apr 30 2014 |
8777 |
439.2 |
| Apr 30 2014 |
14104 |
428.48 |
| Apr 30 2014 |
23459 |
526.02 |
| Apr 30 2014 |
19826 |
421.01 |
| Apr 23 2014 |
9056 |
439.2 |
| Apr 23 2014 |
14401 |
428.48 |
| Apr 23 2014 |
19629 |
477.16 |
| Apr 23 2014 |
20091 |
421.01 |
| Apr 16 2014 |
14412 |
428.48 |
| Apr 16 2014 |
19466 |
477.16 |
| Apr 16 2014 |
21070 |
428.15 |
| Apr 09 2014 |
14951 |
428.48 |
| Apr 09 2014 |
18689 |
466.86 |
| Apr 09 2014 |
20508 |
422.33 |
| Apr 02 2014 |
13867 |
419.19 |
| Apr 02 2014 |
18912 |
466.86 |
| Apr 02 2014 |
22224 |
435.66 |
| Mar 26 2014 |
14774 |
429.33 |
| Mar 26 2014 |
19031 |
464 |
| Mar 26 2014 |
24917 |
453.89 |
| Mar 19 2014 |
14715 |
429.33 |
| Mar 19 2014 |
19135 |
464 |
| Mar 19 2014 |
24871 |
453.89 |
| Mar 12 2014 |
14718 |
429.33 |
| Mar 12 2014 |
19123 |
464 |
| Mar 12 2014 |
24899 |
453.89 |
| Mar 05 2014 |
19556 |
476.49 |
| Mar 05 2014 |
19162 |
464 |
| Mar 05 2014 |
24560 |
452.62 |
| Feb 26 2014 |
18288 |
465.35 |
| Feb 26 2014 |
19150 |
464 |
| Feb 26 2014 |
23425 |
445.13 |
| Feb 19 2014 |
18390 |
465.35 |
| Feb 19 2014 |
19183 |
464 |
| Feb 19 2014 |
23464 |
445.13 |
| Feb 12 2014 |
18366 |
465.35 |
| Feb 12 2014 |
19167 |
464 |
| Feb 12 2014 |
23403 |
445.13 |
| Feb 05 2014 |
18406 |
465.35 |
| Feb 05 2014 |
19318 |
464 |
| Feb 05 2014 |
23520 |
445.13 |
| Jan 29 2014 |
18306 |
465.35 |
| Jan 29 2014 |
19463 |
464 |
| Jan 29 2014 |
23539 |
445.13 |
| Jan 22 2014 |
18225 |
465.35 |
| Jan 22 2014 |
19423 |
464 |
| Jan 22 2014 |
23450 |
445.13 |
| Jan 15 2014 |
18242 |
465.35 |
| Jan 15 2014 |
19481 |
464 |
| Jan 15 2014 |
23495 |
445.13 |
| Jan 08 2014 |
18112 |
465.35 |
| Jan 08 2014 |
19518 |
464 |
| Jan 08 2014 |
23417 |
445.13 |
| Jan 01 2014 |
18112 |
465.35 |
| Jan 01 2014 |
19521 |
464 |
| Jan 01 2014 |
23421 |
445.13 |
| Dec 25 2013 |
18112 |
465.35 |
| Dec 25 2013 |
19521 |
464 |
| Dec 25 2013 |
23426 |
445.13 |
| Dec 18 2013 |
18112 |
465.35 |
| Dec 18 2013 |
19521 |
464 |
| Dec 18 2013 |
23426 |
445.13 |
| Dec 11 2013 |
18113 |
465.35 |
| Dec 11 2013 |
19521 |
464 |
| Dec 11 2013 |
23427 |
445.13 |
| Dec 04 2013 |
18114 |
465.35 |
| Dec 04 2013 |
19521 |
464 |
| Dec 04 2013 |
23428 |
445.13 |
| Nov 27 2013 |
18114 |
465.35 |
| Nov 27 2013 |
19521 |
464 |
| Nov 27 2013 |
23428 |
445.13 |
| Nov 20 2013 |
18114 |
465.35 |
| Nov 20 2013 |
19521 |
464 |
| Nov 20 2013 |
23429 |
445.13 |
| Nov 13 2013 |
18115 |
465.35 |
| Nov 13 2013 |
19523 |
464 |
| Nov 13 2013 |
23430 |
445.13 |
| Nov 06 2013 |
18115 |
465.35 |
| Nov 06 2013 |
19524 |
464 |
| Nov 06 2013 |
23430 |
445.13 |
| Oct 30 2013 |
18115 |
465.35 |
| Oct 30 2013 |
19522 |
464 |
| Oct 30 2013 |
23428 |
445.13 |
| Oct 23 2013 |
18105 |
465.35 |
| Oct 23 2013 |
19523 |
464 |
| Oct 23 2013 |
23424 |
445.13 |
| Oct 16 2013 |
18119 |
465.35 |
| Oct 16 2013 |
19478 |
464 |
| Oct 16 2013 |
23404 |
445.13 |
| Oct 09 2013 |
17901 |
465.35 |
| Oct 09 2013 |
19462 |
464 |
| Oct 09 2013 |
23238 |
445.13 |
| Oct 02 2013 |
17950 |
465.35 |
| Oct 02 2013 |
19444 |
464 |
| Oct 02 2013 |
23275 |
445.13 |
| Sep 25 2013 |
17933 |
465.35 |
| Sep 25 2013 |
19347 |
464 |
| Sep 25 2013 |
23213 |
445.13 |
| Sep 18 2013 |
17773 |
465.35 |
| Sep 18 2013 |
19266 |
464 |
| Sep 18 2013 |
22994 |
445.13 |
| Sep 11 2013 |
17734 |
465.35 |
| Sep 11 2013 |
19150 |
464 |
| Sep 11 2013 |
22835 |
445.13 |
| Sep 04 2013 |
17917 |
465.35 |
| Sep 04 2013 |
19090 |
464 |
| Sep 04 2013 |
22969 |
445.13 |
| Aug 28 2013 |
17830 |
465.35 |
| Aug 28 2013 |
19043 |
464 |
| Aug 28 2013 |
22894 |
445.13 |
| Aug 21 2013 |
17947 |
465.35 |
| Aug 21 2013 |
19134 |
464 |
| Aug 21 2013 |
23043 |
445.13 |
| Aug 14 2013 |
17961 |
465.35 |
| Aug 14 2013 |
19263 |
464 |
| Aug 14 2013 |
22751 |
445.13 |
| Aug 07 2013 |
17962 |
465.35 |
| Aug 07 2013 |
19503 |
464 |
| Aug 07 2013 |
22985 |
445.13 |
| Jul 31 2013 |
18271 |
465.35 |
| Jul 31 2013 |
19685 |
464 |
| Jul 31 2013 |
23257 |
445.13 |
| Jul 24 2013 |
18172 |
465.35 |
| Jul 24 2013 |
19869 |
464 |
| Jul 24 2013 |
23374 |
445.13 |
| Jul 17 2013 |
18220 |
465.35 |
| Jul 17 2013 |
19950 |
464 |
| Jul 17 2013 |
23475 |
445.13 |
| Jul 10 2013 |
18356 |
465.35 |
| Jul 10 2013 |
20165 |
464 |
| Jul 10 2013 |
23727 |
445.13 |
| Jul 03 2013 |
18321 |
465.35 |
| Jul 03 2013 |
20335 |
464 |
| Jul 03 2013 |
23725 |
445.13 |
| Jun 26 2013 |
18271 |
465.35 |
| Jun 26 2013 |
20628 |
464 |
| Jun 26 2013 |
23935 |
445.13 |
| Jun 19 2013 |
18468 |
465.35 |
| Jun 19 2013 |
20846 |
464 |
| Jun 19 2013 |
23907 |
445.13 |
| Jun 12 2013 |
18527 |
465.35 |
| Jun 12 2013 |
20935 |
464 |
| Jun 12 2013 |
24188 |
445.13 |
| Jun 05 2013 |
18408 |
465.35 |
| Jun 05 2013 |
20633 |
464 |
| Jun 05 2013 |
23989 |
445.13 |
| May 29 2013 |
18309 |
465.35 |
| May 29 2013 |
20686 |
464 |
| May 29 2013 |
23996 |
445.13 |
| May 22 2013 |
18624 |
465.35 |
| May 22 2013 |
21000 |
464 |
| May 22 2013 |
24453 |
445.13 |
| May 15 2013 |
18634 |
465.35 |
| May 15 2013 |
21139 |
464 |
| May 15 2013 |
24445 |
445.13 |
| May 08 2013 |
18623 |
465.35 |
| May 08 2013 |
21023 |
464 |
| May 08 2013 |
24370 |
445.13 |
| May 01 2013 |
18967 |
465.35 |
| May 01 2013 |
21024 |
463 |
| May 01 2013 |
24571 |
445.13 |
| Apr 24 2013 |
18422 |
465.35 |
| Apr 24 2013 |
21845 |
470.91 |
| Apr 24 2013 |
25358 |
451.1 |
| Apr 17 2013 |
18528 |
465.35 |
| Apr 17 2013 |
21815 |
470.91 |
| Apr 17 2013 |
25464 |
451.1 |
| Apr 10 2013 |
18489 |
465.35 |
| Apr 10 2013 |
21784 |
474.59 |
| Apr 10 2013 |
26038 |
455.8 |
| Apr 03 2013 |
19553 |
477.36 |
| Apr 03 2013 |
21594 |
474.59 |
| Apr 03 2013 |
28935 |
476.25 |
| Mar 27 2013 |
19950 |
477.36 |
| Mar 27 2013 |
21612 |
474.59 |
| Mar 27 2013 |
29056 |
476.25 |
| Mar 20 2013 |
19816 |
477.36 |
| Mar 20 2013 |
21238 |
474.59 |
| Mar 20 2013 |
28955 |
476.25 |
| Mar 13 2013 |
11398 |
431.95 |
| Mar 13 2013 |
26654 |
460.38 |
| Oct 19 2012 |
19006 |
474.59 |
| Oct 19 2012 |
27731 |
474.59 |
| Sep 23 2012 |
18847 |
474.59 |
| Sep 23 2012 |
27426 |
474.59 |
| Aug 31 2012 |
17341 |
462.14 |
| Aug 31 2012 |
25084 |
462.14 |
| Aug 24 2012 |
17106 |
462.14 |
| Aug 24 2012 |
24830 |
462.14 |
| Aug 10 2012 |
16466 |
462.14 |
| Aug 10 2012 |
24194 |
462.14 |
| Aug 03 2012 |
16192 |
462.14 |
| Aug 03 2012 |
23883 |
462.14 |
| Jul 27 2012 |
15635 |
462.14 |
| Jul 27 2012 |
23386 |
462.14 |
| Jul 06 2012 |
14819 |
462.14 |
| Jul 06 2012 |
22722 |
462.14 |
| Jun 22 2012 |
13468 |
462.14 |
| Jun 22 2012 |
21796 |
462.14 |
| Jun 15 2012 |
13400 |
462.14 |
| Jun 15 2012 |
22165 |
462.14 |
| Jun 08 2012 |
13366 |
462.14 |
| Jun 08 2012 |
21977 |
462.14 |
| Jun 01 2012 |
16871 |
525.98 |
| Jun 01 2012 |
12730 |
462.14 |
| Jun 01 2012 |
24874 |
494.06 |
| May 25 2012 |
15724 |
525.98 |
| May 25 2012 |
10502 |
462.14 |
| May 25 2012 |
23203 |
494.06 |
| May 18 2012 |
15760 |
525.98 |
| May 18 2012 |
10645 |
462.14 |
| May 18 2012 |
23438 |
494.06 |
| May 11 2012 |
15284 |
528.09 |
| May 11 2012 |
10517 |
462.14 |
| May 11 2012 |
24333 |
506.11 |
| May 04 2012 |
14151 |
528.09 |
| May 04 2012 |
10085 |
462.14 |
| May 04 2012 |
23703 |
506.11 |
| Apr 27 2012 |
12512 |
528.09 |
| Apr 27 2012 |
9773 |
462.14 |
| Apr 27 2012 |
22873 |
506.11 |
| Apr 13 2012 |
9620 |
528.09 |
| Apr 13 2012 |
22442 |
528.09 |
| Apr 06 2012 |
8615 |
528.09 |
| Apr 06 2012 |
21831 |
528.09 |
| Mar 27 2012 |
8476 |
528.09 |
| Mar 27 2012 |
21384 |
528.09 |
| Sep 23 2011 |
12440 |
528.09 |
| Sep 23 2011 |
18433 |
528.09 |
| Sep 16 2011 |
12416 |
528.09 |
| Sep 16 2011 |
18387 |
528.09 |
| Sep 10 2011 |
12157 |
528.09 |
| Sep 10 2011 |
17983 |
528.09 |
| Sep 02 2011 |
11984 |
528.09 |
| Sep 02 2011 |
17843 |
528.09 |
| Aug 26 2011 |
11947 |
528.09 |
| Aug 26 2011 |
17815 |
528.09 |
| Aug 19 2011 |
11700 |
528.09 |
| Aug 19 2011 |
16794 |
528.09 |
| Aug 12 2011 |
11632 |
528.09 |
| Aug 12 2011 |
16575 |
528.09 |
| Aug 05 2011 |
11672 |
530.21 |
| Aug 05 2011 |
16544 |
530.21 |
| Jul 29 2011 |
11579 |
530.21 |
| Jul 29 2011 |
16388 |
530.21 |
| Jul 22 2011 |
11087 |
530.21 |
| Jul 22 2011 |
15674 |
530.21 |
