| Aug 14 2020 |
1804 |
460.75 |
| Aug 07 2020 |
1978 |
460.75 |
| Jul 31 2020 |
2101 |
460.75 |
| Jul 24 2020 |
2120 |
460.75 |
| Jul 17 2020 |
2194 |
460.75 |
| Jul 10 2020 |
2415 |
460.75 |
| Jul 03 2020 |
2474 |
460.75 |
| Jun 26 2020 |
2679 |
460.75 |
| Jun 19 2020 |
2650 |
455.15 |
| Jun 12 2020 |
2753 |
455.15 |
| Jun 05 2020 |
2867 |
455.15 |
| May 29 2020 |
3059 |
455.15 |
| May 22 2020 |
3172 |
455.15 |
| May 15 2020 |
3184 |
439.63 |
| May 08 2020 |
3151 |
434.62 |
| May 01 2020 |
3491 |
434.62 |
| Apr 24 2020 |
3553 |
434.62 |
| Apr 17 2020 |
3560 |
434.62 |
| Apr 10 2020 |
3638 |
434.62 |
| Apr 03 2020 |
3884 |
434.62 |
| Mar 27 2020 |
3994 |
430.45 |
| Mar 20 2020 |
4062 |
430.45 |
| Mar 13 2020 |
4005 |
430.45 |
| Mar 06 2020 |
4069 |
430.45 |
| Feb 28 2020 |
4211 |
430.45 |
| Feb 21 2020 |
4079 |
430.45 |
| Feb 14 2020 |
4119 |
430.45 |
| Feb 07 2020 |
4178 |
430.45 |
| Jan 31 2020 |
4182 |
430.45 |
| Jan 24 2020 |
4179 |
430.45 |
| Jan 17 2020 |
4179 |
430.45 |
| Jan 10 2020 |
4179 |
430.45 |
| Jan 03 2020 |
4180 |
430.45 |
| Dec 27 2019 |
4192 |
430.45 |
| Dec 20 2019 |
4192 |
430.45 |
| Dec 13 2019 |
4192 |
430.45 |
| Dec 06 2019 |
4192 |
430.45 |
| Nov 29 2019 |
4192 |
430.45 |
| Nov 22 2019 |
4192 |
430.45 |
| Nov 15 2019 |
4192 |
430.45 |
| Nov 08 2019 |
4192 |
430.45 |
| Nov 01 2019 |
4192 |
430.45 |
| Oct 25 2019 |
4193 |
430.45 |
| Oct 18 2019 |
4193 |
430.45 |
| Oct 11 2019 |
4198 |
430.45 |
| Oct 04 2019 |
4194 |
430.45 |
| Sep 27 2019 |
4194 |
430.45 |
| Sep 20 2019 |
4244 |
430.45 |
| Sep 13 2019 |
4290 |
430.45 |
| Sep 06 2019 |
4295 |
430.45 |
| Aug 30 2019 |
4344 |
430.45 |
| Aug 23 2019 |
3975 |
420.37 |
| Aug 16 2019 |
3603 |
408.99 |
| Aug 09 2019 |
3608 |
408.99 |
| Aug 02 2019 |
3630 |
408.99 |
| Jul 26 2019 |
3636 |
408.99 |
| Jul 19 2019 |
3676 |
408.99 |
| Jul 12 2019 |
3668 |
408.99 |
| Jul 05 2019 |
3682 |
408.99 |
| Jun 28 2019 |
3713 |
408.99 |
| Jun 21 2019 |
3482 |
404.07 |
| Jun 14 2019 |
3428 |
404.07 |
| Jun 07 2019 |
3486 |
404.07 |
| May 31 2019 |
3570 |
404.07 |
| May 24 2019 |
3531 |
404.07 |
| May 17 2019 |
3680 |
406.27 |
| May 10 2019 |
4236 |
419.6 |
| May 03 2019 |
3464 |
400.27 |
| Apr 26 2019 |
3458 |
400.27 |
| Apr 19 2019 |
3486 |
400.27 |
| Apr 18 2019 |
3491 |
400.27 |
| Apr 12 2019 |
3508 |
400.27 |
| Apr 05 2019 |
3774 |
409.04 |
| Mar 29 2019 |
3026 |
392.73 |
| Mar 22 2019 |
3071 |
392.73 |
| Mar 15 2019 |
3202 |
392.73 |
| Mar 08 2019 |
3069 |
392.73 |
| Mar 01 2019 |
3126 |
392.73 |
| Feb 22 2019 |
3122 |
392.73 |
| Feb 15 2019 |
3121 |
392.73 |
| Feb 08 2019 |
3214 |
392.73 |
| Feb 01 2019 |
3217 |
392.73 |
| Jan 25 2019 |
3217 |
392.73 |
| Jan 18 2019 |
3224 |
392.73 |
| Jan 11 2019 |
3224 |
392.73 |
| Jan 04 2019 |
3224 |
392.73 |
| Dec 28 2018 |
3232 |
392.73 |
| Dec 21 2018 |
3232 |
392.73 |
| Dec 14 2018 |
3232 |
392.73 |
| Dec 07 2018 |
3224 |
392.73 |
| Nov 30 2018 |
3224 |
392.73 |
| Nov 23 2018 |
3224 |
392.73 |
| Nov 16 2018 |
3224 |
392.73 |
| Nov 09 2018 |
3224 |
392.73 |
| Nov 02 2018 |
3224 |
392.73 |
| Oct 26 2018 |
3224 |
392.73 |
| Oct 19 2018 |
3224 |
392.73 |
| Oct 12 2018 |
3222 |
392.73 |
| Oct 05 2018 |
3222 |
392.73 |
| Sep 28 2018 |
3224 |
392.73 |
| Sep 21 2018 |
3178 |
392.73 |
| Sep 14 2018 |
3219 |
392.73 |
| Sep 07 2018 |
3232 |
392.73 |
| Aug 31 2018 |
3282 |
392.73 |
| Aug 24 2018 |
3048 |
385.72 |
| Aug 17 2018 |
3569 |
398.69 |
| Aug 10 2018 |
2891 |
382.44 |
| Aug 03 2018 |
2918 |
382.44 |
| Jul 27 2018 |
2946 |
382.44 |
| Jul 20 2018 |
2999 |
382.44 |
| Jul 13 2018 |
3043 |
382.44 |
| Jul 06 2018 |
3045 |
382.44 |
| Jun 29 2018 |
3037 |
382.44 |
| Jun 22 2018 |
3650 |
394.96 |
| Jun 15 2018 |
2846 |
375.88 |
| Jun 08 2018 |
2899 |
375.88 |
| Jun 01 2018 |
2880 |
375.88 |
| May 25 2018 |
2884 |
375.88 |
| May 18 2018 |
2870 |
375.88 |
| May 11 2018 |
2833 |
375.88 |
| May 04 2018 |
2863 |
376.03 |
| Apr 27 2018 |
2926 |
376.03 |
| Apr 20 2018 |
2901 |
376.03 |
| Apr 13 2018 |
2848 |
376.03 |
| Apr 06 2018 |
2849 |
376.03 |
| Mar 30 2018 |
2845 |
376.03 |
| Mar 23 2018 |
2875 |
376.03 |
| Mar 16 2018 |
2868 |
376.03 |
| Mar 09 2018 |
2846 |
376.03 |
| Mar 02 2018 |
2911 |
376.03 |
| Feb 23 2018 |
2962 |
376.03 |
| Feb 16 2018 |
2900 |
376.03 |
| Feb 09 2018 |
2975 |
376.03 |
| Feb 02 2018 |
2972 |
376.03 |
| Jan 26 2018 |
2972 |
376.03 |
| Jan 19 2018 |
2972 |
376.03 |
| Jan 12 2018 |
2961 |
376.03 |
| Jan 05 2018 |
2961 |
376.03 |
| Dec 29 2017 |
2966 |
376.03 |
| Dec 22 2017 |
2966 |
376.03 |
| Dec 15 2017 |
2966 |
376.03 |
| Dec 08 2017 |
2966 |
376.03 |
| Dec 01 2017 |
2966 |
376.03 |
| Nov 24 2017 |
2966 |
376.03 |
| Nov 17 2017 |
2966 |
376.03 |
| Nov 10 2017 |
2966 |
376.03 |
| Nov 03 2017 |
2966 |
376.03 |
| Oct 27 2017 |
2966 |
376.03 |
| Oct 20 2017 |
2959 |
376.03 |
| Oct 13 2017 |
2962 |
376.03 |
| Oct 06 2017 |
2962 |
376.03 |
| Sep 29 2017 |
2966 |
376.03 |
| Sep 22 2017 |
2965 |
376.03 |
| Sep 15 2017 |
2949 |
376.03 |
| Sep 08 2017 |
2875 |
376.03 |
| Sep 01 2017 |
2931 |
376.03 |
| Aug 25 2017 |
2931 |
376.28 |
| Aug 18 2017 |
3075 |
376.28 |
| Aug 11 2017 |
3051 |
376.29 |
| Aug 04 2017 |
2605 |
362.17 |
| Jul 28 2017 |
2618 |
362.17 |
| Jul 21 2017 |
2656 |
362.17 |
| Jul 14 2017 |
2723 |
362.17 |
| Jul 07 2017 |
2775 |
362.17 |
| Jun 30 2017 |
2759 |
362.17 |
| Jun 23 2017 |
2801 |
362.17 |
| Jun 16 2017 |
2792 |
362.17 |
| Jun 09 2017 |
3209 |
372.83 |
| Jun 02 2017 |
3213 |
372.83 |
| May 26 2017 |
3896 |
390.4 |
| May 19 2017 |
4036 |
390.4 |
| May 12 2017 |
4080 |
390.4 |
| May 05 2017 |
4250 |
390.4 |
| Apr 28 2017 |
4262 |
390.4 |
| Apr 21 2017 |
4330 |
390.4 |
| Apr 14 2017 |
4457 |
390.4 |
| Apr 07 2017 |
4463 |
390.4 |
| Mar 31 2017 |
4595 |
390.4 |
| Mar 24 2017 |
4488 |
390.4 |
| Mar 17 2017 |
4540 |
390.4 |
| Mar 10 2017 |
4510 |
390.4 |
| Mar 03 2017 |
4505 |
390.4 |
| Feb 24 2017 |
4570 |
390.4 |
| Feb 17 2017 |
4493 |
390.4 |
| Feb 10 2017 |
4541 |
390.4 |
| Feb 03 2017 |
4535 |
390.4 |
| Jan 27 2017 |
4532 |
390.4 |
| Jan 20 2017 |
4533 |
390.4 |
| Jan 13 2017 |
4533 |
390.4 |
| Jan 06 2017 |
4533 |
390.4 |
| Dec 30 2016 |
4540 |
390.4 |
| Dec 23 2016 |
4540 |
390.4 |
| Dec 16 2016 |
4540 |
390.4 |
| Dec 09 2016 |
4541 |
390.4 |
| Dec 02 2016 |
4541 |
390.4 |
| Nov 25 2016 |
4535 |
390.4 |
| Nov 18 2016 |
4535 |
390.4 |
| Nov 11 2016 |
4535 |
390.4 |
| Nov 04 2016 |
4535 |
390.4 |
| Oct 28 2016 |
4527 |
390.4 |
| Oct 21 2016 |
4527 |
390.4 |
| Oct 14 2016 |
4538 |
390.4 |
| Oct 07 2016 |
4537 |
390.4 |
| Sep 30 2016 |
4571 |
390.4 |
| Sep 23 2016 |
4546 |
390.4 |
| Sep 16 2016 |
4548 |
390.4 |
| Sep 09 2016 |
4645 |
390.4 |
| Sep 02 2016 |
4733 |
390.4 |
| Aug 26 2016 |
4626 |
390.4 |
| Aug 19 2016 |
4713 |
390.4 |
| Aug 12 2016 |
5085 |
390.4 |
| Aug 12 2016 |
10783 |
390.4 |
| Aug 05 2016 |
6426 |
418.64 |
| Aug 05 2016 |
14763 |
418.64 |
| Jul 29 2016 |
6464 |
418.64 |
| Jul 29 2016 |
14896 |
418.64 |
| Jul 22 2016 |
6574 |
418.64 |
| Jul 22 2016 |
15077 |
418.64 |
| Jun 22 2016 |
7769 |
443.13 |
| Jun 22 2016 |
19723 |
443.13 |
| Jun 15 2016 |
8032 |
443.13 |
| Jun 15 2016 |
19930 |
443.13 |
| Jun 08 2016 |
8129 |
443.13 |
| Jun 08 2016 |
19984 |
443.13 |
| May 25 2016 |
8993 |
458.36 |
| May 25 2016 |
22456 |
458.36 |
| May 18 2016 |
9069 |
458.36 |
| May 18 2016 |
22673 |
458.36 |
| May 11 2016 |
8966 |
458.36 |
| May 11 2016 |
22692 |
458.36 |
| May 04 2016 |
8960 |
458.36 |
| May 04 2016 |
22573 |
458.36 |
| Apr 27 2016 |
9191 |
458.36 |
| Apr 27 2016 |
22922 |
458.36 |
| Apr 20 2016 |
9251 |
458.36 |
| Apr 20 2016 |
22901 |
458.36 |
| Apr 13 2016 |
9304 |
458.36 |
| Apr 13 2016 |
22868 |
458.36 |
| Apr 06 2016 |
9457 |
458.36 |
| Apr 06 2016 |
23107 |
458.36 |
| Mar 30 2016 |
9187 |
458.36 |
| Mar 30 2016 |
22917 |
458.36 |
| Mar 23 2016 |
9506 |
458.36 |
| Mar 23 2016 |
23080 |
458.36 |
| Mar 16 2016 |
9469 |
458.36 |
| Mar 16 2016 |
23075 |
458.36 |
| Mar 09 2016 |
9524 |
458.36 |
| Mar 09 2016 |
23133 |
458.36 |
| Mar 02 2016 |
9555 |
458.36 |
| Mar 02 2016 |
22957 |
458.36 |
| Feb 24 2016 |
9515 |
458.36 |
| Feb 24 2016 |
22846 |
458.36 |
| Feb 17 2016 |
9622 |
458.36 |
| Feb 17 2016 |
23059 |
458.36 |
| Feb 10 2016 |
9693 |
458.36 |
| Feb 10 2016 |
23038 |
458.36 |
| Feb 03 2016 |
9707 |
458.36 |
| Feb 03 2016 |
23023 |
458.36 |
| Jan 27 2016 |
9707 |
458.36 |
| Jan 27 2016 |
23030 |
458.36 |
| Jan 20 2016 |
9724 |
458.36 |
| Jan 20 2016 |
23041 |
458.36 |
| Jan 13 2016 |
9724 |
458.36 |
| Jan 13 2016 |
23084 |
458.36 |
| Jan 06 2016 |
9724 |
458.36 |
| Jan 06 2016 |
23094 |
458.36 |
| Dec 30 2015 |
9736 |
458.36 |
| Dec 30 2015 |
23085 |
458.36 |
| Dec 23 2015 |
9736 |
458.36 |
| Dec 23 2015 |
23086 |
458.36 |
| Dec 16 2015 |
9736 |
458.36 |
| Dec 16 2015 |
23086 |
458.36 |
| Dec 09 2015 |
9736 |
458.36 |
| Dec 09 2015 |
23089 |
458.36 |
| Dec 02 2015 |
9736 |
458.36 |
| Dec 02 2015 |
23090 |
458.36 |
| Nov 25 2015 |
9736 |
458.36 |
| Nov 25 2015 |
23091 |
458.36 |
| Nov 18 2015 |
9736 |
458.36 |
| Nov 18 2015 |
23090 |
458.36 |
| Nov 11 2015 |
9736 |
458.36 |
| Nov 11 2015 |
23074 |
458.36 |
| Nov 04 2015 |
9736 |
458.36 |
| Nov 04 2015 |
23074 |
458.36 |
| Oct 28 2015 |
9723 |
458.36 |
| Oct 28 2015 |
23039 |
458.36 |
| Oct 21 2015 |
9689 |
458.36 |
| Oct 21 2015 |
23016 |
458.36 |
| Oct 14 2015 |
9690 |
458.36 |
| Oct 14 2015 |
23018 |
458.36 |
| Oct 07 2015 |
9696 |
458.36 |
| Oct 07 2015 |
23016 |
458.36 |
| Sep 30 2015 |
9719 |
458.36 |
| Sep 30 2015 |
23034 |
458.36 |
| Sep 23 2015 |
9650 |
458.36 |
| Sep 23 2015 |
23094 |
458.36 |
| Sep 16 2015 |
9611 |
458.36 |
| Sep 16 2015 |
22960 |
458.36 |
| Sep 09 2015 |
9537 |
458.36 |
| Sep 09 2015 |
22916 |
458.36 |
| Sep 02 2015 |
9413 |
458.36 |
| Sep 02 2015 |
22854 |
458.36 |
| Aug 26 2015 |
9622 |
458.36 |
| Aug 26 2015 |
23054 |
458.36 |
| Aug 19 2015 |
9541 |
458.36 |
| Aug 19 2015 |
23287 |
458.36 |
| Aug 12 2015 |
9613 |
458.36 |
| Aug 12 2015 |
23408 |
458.36 |
| Aug 05 2015 |
9588 |
458.36 |
| Aug 05 2015 |
23383 |
458.36 |
| Jul 29 2015 |
9494 |
458.36 |
| Jul 29 2015 |
23611 |
458.36 |
| Jul 22 2015 |
9564 |
458.36 |
| Jul 22 2015 |
23687 |
458.36 |
| Jul 15 2015 |
9741 |
458.36 |
| Jul 15 2015 |
23834 |
458.36 |
| Jul 08 2015 |
9806 |
458.36 |
| Jul 08 2015 |
23980 |
458.36 |
| Jul 01 2015 |
9906 |
458.36 |
| Jul 01 2015 |
24094 |
458.36 |
| Jun 24 2015 |
9878 |
458.36 |
| Jun 24 2015 |
24187 |
458.36 |
| Jun 17 2015 |
9409 |
450.42 |
| Jun 17 2015 |
23058 |
450.42 |
| Jun 10 2015 |
9476 |
450.42 |
| Jun 10 2015 |
23085 |
450.42 |
| Jun 03 2015 |
9389 |
450.42 |
| Jun 03 2015 |
23218 |
450.42 |
| May 27 2015 |
8858 |
442.48 |
| May 27 2015 |
21764 |
442.48 |
| May 20 2015 |
8844 |
442.48 |
| May 20 2015 |
21810 |
442.48 |
| May 13 2015 |
8839 |
442.48 |
| May 13 2015 |
21860 |
442.48 |
| May 06 2015 |
8326 |
442.48 |
| May 06 2015 |
21496 |
442.48 |
| Apr 29 2015 |
8626 |
442.48 |
| Apr 29 2015 |
21760 |
442.48 |
| Apr 22 2015 |
8794 |
442.48 |
| Apr 22 2015 |
21843 |
442.48 |
| Apr 15 2015 |
8701 |
442.48 |
| Apr 15 2015 |
21639 |
442.48 |
| Apr 08 2015 |
8718 |
442.48 |
| Apr 08 2015 |
21742 |
442.48 |
| Apr 01 2015 |
8663 |
442.48 |
| Apr 01 2015 |
22131 |
442.48 |
| Mar 25 2015 |
8583 |
442.48 |
| Mar 25 2015 |
21469 |
442.48 |
| Mar 18 2015 |
8172 |
442.48 |
| Mar 18 2015 |
20895 |
442.48 |
| Mar 11 2015 |
8503 |
442.48 |
| Mar 11 2015 |
21477 |
442.48 |
| Mar 04 2015 |
8646 |
442.48 |
| Mar 04 2015 |
21710 |
442.48 |
| Feb 25 2015 |
8552 |
442.48 |
| Feb 25 2015 |
21702 |
442.48 |
| Feb 18 2015 |
8617 |
442.48 |
| Feb 18 2015 |
21791 |
442.48 |
| Feb 11 2015 |
8680 |
442.48 |
| Feb 11 2015 |
21783 |
442.48 |
| Feb 04 2015 |
8697 |
442.48 |
| Feb 04 2015 |
21805 |
442.48 |
| Jan 28 2015 |
8697 |
442.48 |
| Jan 28 2015 |
21826 |
442.48 |
| Jan 21 2015 |
8708 |
442.48 |
| Jan 21 2015 |
21835 |
442.48 |
| Jan 14 2015 |
8708 |
442.48 |
| Jan 14 2015 |
21842 |
442.48 |
| Jan 07 2015 |
8708 |
442.48 |
| Jan 07 2015 |
21810 |
442.48 |
| Dec 31 2014 |
8737 |
442.48 |
| Dec 31 2014 |
21822 |
442.48 |
| Dec 24 2014 |
8737 |
442.48 |
| Dec 24 2014 |
21822 |
442.48 |
| Dec 17 2014 |
8737 |
442.48 |
| Dec 17 2014 |
21812 |
442.48 |
| Dec 10 2014 |
8737 |
442.48 |
| Dec 10 2014 |
21812 |
442.48 |
| Dec 03 2014 |
8738 |
442.48 |
| Dec 03 2014 |
21812 |
442.48 |
| Nov 26 2014 |
8738 |
442.48 |
| Nov 26 2014 |
21812 |
442.48 |
| Nov 19 2014 |
8737 |
442.48 |
| Nov 19 2014 |
21812 |
442.48 |
| Nov 12 2014 |
8737 |
442.48 |
| Nov 12 2014 |
21812 |
442.48 |
| Nov 05 2014 |
8737 |
442.48 |
| Nov 05 2014 |
21813 |
442.48 |
| Oct 29 2014 |
8737 |
442.48 |
| Oct 29 2014 |
21810 |
442.48 |
| Oct 22 2014 |
8718 |
442.48 |
| Oct 22 2014 |
21822 |
442.48 |
| Oct 15 2014 |
8712 |
442.48 |
| Oct 15 2014 |
21752 |
442.48 |
| Oct 08 2014 |
8705 |
442.48 |
| Oct 08 2014 |
21732 |
442.48 |
| Oct 01 2014 |
8715 |
442.48 |
| Oct 01 2014 |
21761 |
442.48 |
| Sep 24 2014 |
8689 |
442.48 |
| Sep 24 2014 |
21795 |
442.48 |
| Sep 17 2014 |
8653 |
442.48 |
| Sep 17 2014 |
21756 |
442.48 |
| Sep 10 2014 |
8667 |
442.48 |
| Sep 10 2014 |
21780 |
442.48 |
| Sep 03 2014 |
8682 |
442.48 |
| Sep 03 2014 |
21837 |
442.48 |
| Aug 27 2014 |
8530 |
442.48 |
| Aug 27 2014 |
21891 |
442.48 |
| Aug 20 2014 |
8504 |
442.48 |
| Aug 20 2014 |
21905 |
442.48 |
| Aug 13 2014 |
8500 |
442.48 |
| Aug 13 2014 |
21970 |
442.48 |
| Aug 06 2014 |
8438 |
442.48 |
| Aug 06 2014 |
22058 |
442.48 |
| Jul 30 2014 |
8555 |
442.48 |
| Jul 30 2014 |
22220 |
442.48 |
| Jul 23 2014 |
8359 |
442.48 |
| Jul 23 2014 |
22023 |
442.48 |
| Jul 16 2014 |
8466 |
442.48 |
| Jul 16 2014 |
22009 |
442.48 |
| Jul 09 2014 |
8296 |
442.48 |
| Jul 09 2014 |
18737 |
474.66 |
| Jul 09 2014 |
24430 |
458.57 |
| Jul 02 2014 |
8519 |
442.48 |
| Jul 02 2014 |
18818 |
474.66 |
| Jul 02 2014 |
24647 |
458.57 |
| Jun 25 2014 |
8340 |
442.48 |
| Jun 25 2014 |
18919 |
474.66 |
| Jun 25 2014 |
24783 |
458.57 |
| Jun 18 2014 |
18982 |
474.66 |
| Jun 18 2014 |
27074 |
474.66 |
| Jun 11 2014 |
18851 |
474.66 |
| Jun 11 2014 |
27206 |
474.66 |
| Jun 04 2014 |
18998 |
474.66 |
| Jun 04 2014 |
27435 |
474.66 |
| May 28 2014 |
18833 |
474.66 |
| May 28 2014 |
27341 |
474.66 |
| May 21 2014 |
18893 |
474.66 |
| May 21 2014 |
27466 |
474.66 |
| May 14 2014 |
18993 |
474.66 |
| May 14 2014 |
27560 |
474.66 |
| May 07 2014 |
18536 |
474.66 |
| May 07 2014 |
27250 |
474.66 |
| Apr 30 2014 |
19109 |
474.66 |
| Apr 30 2014 |
27932 |
474.66 |
| Apr 23 2014 |
19479 |
474.66 |
| Apr 23 2014 |
28301 |
474.66 |
| Apr 16 2014 |
19460 |
474.66 |
| Apr 16 2014 |
28126 |
474.66 |
| Apr 09 2014 |
20147 |
474.66 |
| Apr 09 2014 |
28554 |
474.66 |
| Apr 02 2014 |
20154 |
474.66 |
| Apr 02 2014 |
28083 |
474.66 |
| Mar 26 2014 |
19733 |
474.66 |
| Mar 26 2014 |
28000 |
474.66 |
| Mar 19 2014 |
19636 |
474.66 |
| Mar 19 2014 |
27955 |
474.66 |
| Mar 12 2014 |
19685 |
474.66 |
| Mar 12 2014 |
27970 |
474.66 |
| Mar 05 2014 |
19365 |
474.66 |
| Mar 05 2014 |
27825 |
474.66 |
| Feb 26 2014 |
19241 |
474.66 |
| Feb 26 2014 |
27755 |
474.66 |
| Feb 19 2014 |
19317 |
474.66 |
| Feb 19 2014 |
27776 |
474.66 |
| Feb 12 2014 |
19295 |
474.66 |
| Feb 12 2014 |
27700 |
474.66 |
| Feb 05 2014 |
19323 |
474.66 |
| Feb 05 2014 |
27808 |
474.66 |
| Jan 29 2014 |
19216 |
474.66 |
| Jan 29 2014 |
27814 |
474.66 |
| Jan 22 2014 |
19123 |
474.66 |
| Jan 22 2014 |
27699 |
474.66 |
| Jan 15 2014 |
19138 |
474.66 |
| Jan 15 2014 |
27764 |
474.66 |
| Jan 08 2014 |
19004 |
474.66 |
| Jan 08 2014 |
27672 |
474.66 |
| Jan 01 2014 |
19004 |
474.66 |
| Jan 01 2014 |
27677 |
474.66 |
| Dec 25 2013 |
19004 |
474.66 |
| Dec 25 2013 |
27690 |
474.66 |
| Dec 18 2013 |
19004 |
474.66 |
| Dec 18 2013 |
27690 |
474.66 |
| Dec 11 2013 |
19005 |
474.66 |
| Dec 11 2013 |
27691 |
474.66 |
| Dec 04 2013 |
19006 |
474.66 |
| Dec 04 2013 |
27693 |
474.66 |
| Nov 27 2013 |
19006 |
474.66 |
| Nov 27 2013 |
27693 |
474.66 |
| Nov 20 2013 |
19006 |
474.66 |
| Nov 20 2013 |
27694 |
474.66 |
| Nov 13 2013 |
19007 |
474.66 |
| Nov 13 2013 |
27695 |
474.66 |
| Nov 06 2013 |
19007 |
474.66 |
| Nov 06 2013 |
27696 |
474.66 |
| Oct 30 2013 |
19007 |
474.66 |
| Oct 30 2013 |
27694 |
474.66 |
| Oct 23 2013 |
18994 |
474.66 |
| Oct 23 2013 |
27689 |
474.66 |
| Oct 16 2013 |
19013 |
474.66 |
| Oct 16 2013 |
27654 |
474.66 |
| Oct 09 2013 |
18776 |
474.66 |
| Oct 09 2013 |
27416 |
474.66 |
| Oct 02 2013 |
18829 |
474.66 |
| Oct 02 2013 |
27486 |
474.66 |
| Sep 25 2013 |
18815 |
474.66 |
| Sep 25 2013 |
27452 |
474.66 |
| Sep 18 2013 |
18652 |
474.66 |
| Sep 18 2013 |
27215 |
474.66 |
| Sep 11 2013 |
18604 |
474.66 |
| Sep 11 2013 |
27016 |
474.66 |
| Sep 04 2013 |
18819 |
474.66 |
| Sep 04 2013 |
27201 |
474.66 |
| Aug 28 2013 |
18724 |
474.66 |
| Aug 28 2013 |
27089 |
474.66 |
| Aug 21 2013 |
18846 |
474.66 |
| Aug 21 2013 |
27286 |
474.66 |
| Aug 14 2013 |
18876 |
474.66 |
| Aug 14 2013 |
18230 |
453.95 |
| Aug 14 2013 |
25601 |
464.3 |
| Aug 07 2013 |
7091 |
408.17 |
| Aug 07 2013 |
18866 |
474.66 |
| Aug 07 2013 |
18456 |
453.95 |
| Aug 07 2013 |
23055 |
445.59 |
| Jul 31 2013 |
7108 |
408.17 |
| Jul 31 2013 |
19189 |
474.66 |
| Jul 31 2013 |
18624 |
453.95 |
| Jul 31 2013 |
23327 |
445.59 |
| Jul 24 2013 |
7306 |
411.85 |
| Jul 24 2013 |
18808 |
453.95 |
| Jul 24 2013 |
20641 |
425.89 |
| Jul 17 2013 |
7224 |
411.85 |
| Jul 17 2013 |
18887 |
453.95 |
| Jul 17 2013 |
20713 |
425.89 |
| Jul 10 2013 |
7429 |
412.5 |
| Jul 10 2013 |
19081 |
453.95 |
| Jul 10 2013 |
20444 |
422.86 |
| Jul 03 2013 |
7325 |
412.5 |
| Jul 03 2013 |
16293 |
446.25 |
| Jul 03 2013 |
19241 |
453.95 |
| Jul 03 2013 |
21158 |
427.54 |
| Jun 26 2013 |
7204 |
412.5 |
| Jun 26 2013 |
16241 |
446.25 |
| Jun 26 2013 |
19546 |
453.95 |
| Jun 26 2013 |
21346 |
427.54 |
| Jun 19 2013 |
6996 |
412.5 |
| Jun 19 2013 |
16407 |
446.25 |
| Jun 19 2013 |
19747 |
453.95 |
| Jun 19 2013 |
21318 |
427.54 |
| Jun 12 2013 |
7246 |
412.5 |
| Jun 12 2013 |
16472 |
446.25 |
| Jun 12 2013 |
19810 |
453.95 |
| Jun 12 2013 |
21562 |
427.54 |
| Jun 05 2013 |
6929 |
412.5 |
| Jun 05 2013 |
16385 |
446.25 |
| Jun 05 2013 |
19534 |
453.95 |
| Jun 05 2013 |
21371 |
427.54 |
| May 29 2013 |
6887 |
412.5 |
| May 29 2013 |
16302 |
446.25 |
| May 29 2013 |
19588 |
453.95 |
| May 29 2013 |
21370 |
427.54 |
| May 22 2013 |
6917 |
412.5 |
| May 22 2013 |
16595 |
446.25 |
| May 22 2013 |
19910 |
453.95 |
| May 22 2013 |
21767 |
427.54 |
| May 15 2013 |
6971 |
416.48 |
| May 15 2013 |
16590 |
446.25 |
| May 15 2013 |
20003 |
453.95 |
| May 15 2013 |
20955 |
422.44 |
| May 08 2013 |
6732 |
416.48 |
| May 08 2013 |
16587 |
446.25 |
| May 08 2013 |
19903 |
453.95 |
| May 08 2013 |
20904 |
422.44 |
| May 01 2013 |
6847 |
416.48 |
| May 01 2013 |
16937 |
446.25 |
| May 01 2013 |
20030 |
453.95 |
| May 01 2013 |
21062 |
422.44 |
| Apr 24 2013 |
7123 |
424.43 |
| Apr 24 2013 |
16482 |
446.25 |
| Apr 24 2013 |
20012 |
453.95 |
| Apr 24 2013 |
20946 |
422.44 |
| Apr 17 2013 |
6929 |
416.64 |
| Apr 17 2013 |
16545 |
446.25 |
| Apr 17 2013 |
19999 |
453.95 |
| Apr 17 2013 |
20112 |
416.64 |
| Apr 10 2013 |
6895 |
416.64 |
| Apr 10 2013 |
16516 |
446.25 |
| Apr 10 2013 |
19673 |
453.95 |
| Apr 10 2013 |
19983 |
416.64 |
| Apr 03 2013 |
6842 |
416.64 |
| Apr 03 2013 |
16506 |
446.25 |
| Apr 03 2013 |
19498 |
453.95 |
| Apr 03 2013 |
19932 |
416.64 |
| Mar 27 2013 |
6968 |
416.64 |
| Mar 27 2013 |
16840 |
446.25 |
| Mar 27 2013 |
19479 |
453.95 |
| Mar 27 2013 |
20036 |
416.64 |
| Mar 20 2013 |
6520 |
416.64 |
| Mar 20 2013 |
16748 |
446.25 |
| Mar 20 2013 |
19181 |
453.95 |
| Mar 20 2013 |
19986 |
416.64 |
| Mar 13 2013 |
4974 |
416.48 |
| Mar 13 2013 |
12510 |
446.25 |
| Mar 13 2013 |
19933 |
416.64 |
| Oct 19 2012 |
6266 |
418.75 |
| Oct 19 2012 |
15625 |
446.25 |
| Oct 19 2012 |
17249 |
453.95 |
| Oct 19 2012 |
20721 |
429.2 |
| Sep 23 2012 |
6183 |
418.75 |
| Sep 23 2012 |
15428 |
446.25 |
| Sep 23 2012 |
17109 |
453.95 |
| Sep 23 2012 |
20561 |
429.2 |
| Aug 31 2012 |
5790 |
418.75 |
| Aug 31 2012 |
14793 |
446.25 |
| Aug 31 2012 |
19358 |
424.25 |
| Aug 24 2012 |
5714 |
418.75 |
| Aug 24 2012 |
14625 |
446.25 |
| Aug 24 2012 |
19208 |
424.25 |
| Aug 10 2012 |
5743 |
426.24 |
| Aug 10 2012 |
14169 |
446.25 |
| Aug 10 2012 |
19167 |
426.87 |
| Aug 03 2012 |
5526 |
426.24 |
| Aug 03 2012 |
18852 |
426.24 |
| Jul 27 2012 |
5279 |
428.92 |
| Jul 27 2012 |
18854 |
428.92 |
| Jul 06 2012 |
4803 |
422.84 |
| Jul 06 2012 |
17598 |
422.84 |
| Jun 22 2012 |
4775 |
417.25 |
| Jun 22 2012 |
16133 |
417.25 |
| Jun 15 2012 |
4826 |
417.25 |
| Jun 15 2012 |
14549 |
484.04 |
| Jun 15 2012 |
20746 |
450.64 |
| Jun 08 2012 |
4870 |
417.25 |
| Jun 08 2012 |
14486 |
484.04 |
| Jun 08 2012 |
20575 |
450.64 |
| Jun 01 2012 |
5135 |
417.25 |
| Jun 01 2012 |
13802 |
484.04 |
| Jun 01 2012 |
20321 |
450.64 |
| May 25 2012 |
5027 |
417.25 |
| May 25 2012 |
11372 |
484.04 |
| May 25 2012 |
19002 |
450.64 |
| May 18 2012 |
5215 |
417.25 |
| May 18 2012 |
11488 |
484.04 |
| May 18 2012 |
19228 |
450.64 |
| May 11 2012 |
6050 |
450.3 |
| May 11 2012 |
11358 |
484.04 |
| May 11 2012 |
20330 |
461.55 |
| May 04 2012 |
5749 |
450.3 |
| May 04 2012 |
10894 |
484.04 |
| May 04 2012 |
19809 |
461.55 |
| Apr 27 2012 |
5099 |
450.3 |
| Apr 27 2012 |
10527 |
484.04 |
| Apr 27 2012 |
19179 |
461.55 |
| Apr 13 2012 |
4728 |
483.35 |
| Apr 13 2012 |
9286 |
484.04 |
| Apr 13 2012 |
19463 |
483.7 |
| Apr 06 2012 |
4261 |
483.35 |
| Apr 06 2012 |
8725 |
484.04 |
| Apr 06 2012 |
18945 |
483.7 |
| Mar 27 2012 |
4508 |
483.35 |
| Mar 27 2012 |
8367 |
484.04 |
| Mar 27 2012 |
18583 |
483.7 |
| Sep 23 2011 |
10864 |
484.04 |
| Sep 23 2011 |
16013 |
483.7 |
| Sep 16 2011 |
10794 |
484.04 |
| Sep 16 2011 |
15972 |
483.7 |
| Sep 10 2011 |
10571 |
484.04 |
| Sep 10 2011 |
15631 |
483.7 |
| Sep 02 2011 |
10503 |
484.04 |
| Sep 02 2011 |
15506 |
483.7 |
| Aug 26 2011 |
10496 |
484.04 |
| Aug 26 2011 |
15482 |
483.7 |
| Aug 19 2011 |
14522 |
483.35 |
| Aug 12 2011 |
14340 |
483.35 |
| Aug 05 2011 |
14219 |
483.35 |
| Jul 29 2011 |
14091 |
483.35 |
| Jul 22 2011 |
13498 |
483.35 |
