| Apr 25 2024 |
4172 |
396.09 |
| Apr 25 2024 |
5983 |
396.09 |
| Apr 24 2024 |
4172 |
396.09 |
| Apr 24 2024 |
5979 |
396.09 |
| Apr 17 2024 |
2813 |
368.5 |
| Apr 17 2024 |
4136 |
368.5 |
| Apr 10 2024 |
2848 |
368.5 |
| Apr 10 2024 |
4147 |
368.5 |
| Apr 03 2024 |
2808 |
368.5 |
| Apr 03 2024 |
4116 |
368.5 |
| Mar 27 2024 |
2829 |
368.5 |
| Mar 27 2024 |
4174 |
368.5 |
| Mar 21 2024 |
2814 |
368.5 |
| Mar 21 2024 |
4152 |
368.5 |
| Mar 14 2024 |
2843 |
368.5 |
| Mar 14 2024 |
4202 |
368.5 |
| Mar 07 2024 |
2841 |
368.5 |
| Mar 07 2024 |
4205 |
368.5 |
| Feb 29 2024 |
2835 |
368.5 |
| Feb 29 2024 |
4198 |
368.5 |
| Feb 22 2024 |
2840 |
368.5 |
| Feb 22 2024 |
4210 |
368.5 |
| Feb 15 2024 |
2772 |
368.5 |
| Feb 15 2024 |
4187 |
368.5 |
| Feb 08 2024 |
2775 |
368.5 |
| Feb 08 2024 |
4170 |
368.5 |
| Feb 01 2024 |
2736 |
368.5 |
| Feb 01 2024 |
4132 |
368.5 |
| Jan 25 2024 |
2710 |
368.5 |
| Jan 25 2024 |
4082 |
368.5 |
| Jan 18 2024 |
2710 |
368.5 |
| Jan 18 2024 |
4087 |
368.5 |
| Jan 11 2024 |
2710 |
368.5 |
| Jan 11 2024 |
4082 |
368.5 |
| Jan 04 2024 |
2710 |
368.5 |
| Jan 04 2024 |
4026 |
368.5 |
| Dec 28 2023 |
2710 |
368.5 |
| Dec 28 2023 |
4016 |
368.5 |
| Dec 21 2023 |
2710 |
368.5 |
| Dec 21 2023 |
4016 |
368.5 |
| Dec 14 2023 |
2710 |
368.5 |
| Dec 14 2023 |
3991 |
368.5 |
| Dec 07 2023 |
2710 |
368.5 |
| Dec 07 2023 |
3991 |
368.5 |
| Nov 30 2023 |
2722 |
368.5 |
| Nov 30 2023 |
3996 |
368.5 |
| Nov 23 2023 |
2723 |
368.5 |
| Nov 23 2023 |
3978 |
368.5 |
| Nov 16 2023 |
2724 |
368.5 |
| Nov 16 2023 |
3948 |
368.5 |
| Nov 09 2023 |
2735 |
368.5 |
| Nov 09 2023 |
3924 |
368.5 |
| Nov 02 2023 |
2733 |
368.5 |
| Nov 02 2023 |
3922 |
368.5 |
| Oct 26 2023 |
2729 |
368.5 |
| Oct 26 2023 |
3909 |
368.5 |
| Oct 19 2023 |
2733 |
368.5 |
| Oct 19 2023 |
3885 |
368.5 |
| Oct 12 2023 |
2725 |
368.5 |
| Oct 12 2023 |
3856 |
368.5 |
| Oct 05 2023 |
2694 |
368.5 |
| Oct 05 2023 |
3703 |
368.5 |
| Sep 28 2023 |
2696 |
368.5 |
| Sep 28 2023 |
3697 |
368.5 |
| Sep 21 2023 |
2690 |
368.5 |
| Sep 21 2023 |
3634 |
368.5 |
| Sep 14 2023 |
2714 |
368.5 |
| Sep 14 2023 |
3687 |
368.5 |
| Sep 07 2023 |
2733 |
368.5 |
| Sep 07 2023 |
3745 |
368.5 |
| Aug 31 2023 |
2729 |
368.5 |
| Aug 31 2023 |
3747 |
368.5 |
| Aug 24 2023 |
2745 |
368.5 |
| Aug 24 2023 |
3709 |
368.5 |
| Aug 17 2023 |
2757 |
368.5 |
| Aug 17 2023 |
3756 |
368.5 |
| Aug 10 2023 |
2759 |
368.5 |
| Aug 10 2023 |
3799 |
368.5 |
| Aug 03 2023 |
2749 |
368.5 |
| Aug 03 2023 |
3822 |
368.5 |
| Jul 27 2023 |
2751 |
368.5 |
| Jul 27 2023 |
3804 |
368.5 |
| Jul 20 2023 |
2811 |
368.5 |
| Jul 20 2023 |
3580 |
368.5 |
| Jul 13 2023 |
2837 |
368.5 |
| Jul 13 2023 |
3592 |
368.5 |
| Jul 06 2023 |
2844 |
368.5 |
| Jul 06 2023 |
3572 |
368.5 |
| Jun 29 2023 |
2843 |
368.5 |
| Jun 29 2023 |
3577 |
368.5 |
| Jun 22 2023 |
2837 |
368.5 |
| Jun 22 2023 |
3591 |
368.5 |
| Jun 15 2023 |
2739 |
368.5 |
| Jun 15 2023 |
3570 |
368.5 |
| Jun 08 2023 |
2747 |
368.5 |
| Jun 08 2023 |
3598 |
368.5 |
| Jun 01 2023 |
2734 |
368.5 |
| Jun 01 2023 |
6755 |
473.05 |
| Jun 01 2023 |
10103 |
420.78 |
| May 25 2023 |
2747 |
368.5 |
| May 25 2023 |
6728 |
473.05 |
| May 25 2023 |
10019 |
420.78 |
| May 18 2023 |
2719 |
368.5 |
| May 18 2023 |
6706 |
473.05 |
| May 18 2023 |
9964 |
420.78 |
| May 11 2023 |
2729 |
368.5 |
| May 11 2023 |
6644 |
473.05 |
| May 11 2023 |
9943 |
420.78 |
| May 04 2023 |
2687 |
368.5 |
| May 04 2023 |
6536 |
473.05 |
| May 04 2023 |
9791 |
420.78 |
| Apr 27 2023 |
2670 |
368.5 |
| Apr 27 2023 |
6522 |
473.05 |
| Apr 27 2023 |
9696 |
420.78 |
| Apr 20 2023 |
2556 |
368.5 |
| Apr 20 2023 |
6499 |
473.05 |
| Apr 20 2023 |
9622 |
420.78 |
| Apr 13 2023 |
2568 |
368.5 |
| Apr 13 2023 |
6481 |
473.05 |
| Apr 13 2023 |
9583 |
420.78 |
| Apr 06 2023 |
2531 |
368.5 |
| Apr 06 2023 |
6505 |
473.05 |
| Apr 06 2023 |
9524 |
420.78 |
| Mar 30 2023 |
2473 |
368.5 |
| Mar 30 2023 |
6468 |
473.05 |
| Mar 30 2023 |
9486 |
420.78 |
| Mar 23 2023 |
2502 |
368.5 |
| Mar 23 2023 |
6467 |
473.05 |
| Mar 23 2023 |
9431 |
420.78 |
| Mar 16 2023 |
2487 |
368.5 |
| Mar 16 2023 |
6415 |
473.05 |
| Mar 16 2023 |
9374 |
420.78 |
| Mar 09 2023 |
2484 |
368.5 |
| Mar 09 2023 |
6417 |
473.05 |
| Mar 09 2023 |
9261 |
420.78 |
| Mar 02 2023 |
2484 |
368.5 |
| Mar 02 2023 |
6338 |
473.05 |
| Mar 02 2023 |
9215 |
420.78 |
| Feb 23 2023 |
2483 |
368.5 |
| Feb 23 2023 |
6337 |
473.05 |
| Feb 23 2023 |
9219 |
420.78 |
| Feb 16 2023 |
2466 |
368.5 |
| Feb 16 2023 |
6324 |
473.05 |
| Feb 16 2023 |
9119 |
420.78 |
| Feb 09 2023 |
2358 |
368.5 |
| Feb 09 2023 |
6320 |
473.05 |
| Feb 09 2023 |
9110 |
420.78 |
| Feb 02 2023 |
2332 |
368.5 |
| Feb 02 2023 |
6305 |
473.05 |
| Feb 02 2023 |
9083 |
420.78 |
| Jan 26 2023 |
2306 |
368.5 |
| Jan 26 2023 |
6275 |
473.05 |
| Jan 26 2023 |
9065 |
420.78 |
| Jan 19 2023 |
2306 |
368.5 |
| Jan 19 2023 |
6249 |
473.05 |
| Jan 19 2023 |
9056 |
420.78 |
| Jan 12 2023 |
2306 |
368.5 |
| Jan 12 2023 |
6236 |
473.05 |
| Jan 12 2023 |
9056 |
420.78 |
| Jan 05 2023 |
2306 |
368.5 |
| Jan 05 2023 |
6236 |
473.05 |
| Jan 05 2023 |
9058 |
420.78 |
| Dec 29 2022 |
2306 |
368.5 |
| Dec 29 2022 |
6237 |
473.05 |
| Dec 29 2022 |
9058 |
420.78 |
| Dec 22 2022 |
2306 |
368.5 |
| Dec 22 2022 |
6237 |
473.05 |
| Dec 22 2022 |
9058 |
420.78 |
| Dec 15 2022 |
2308 |
368.5 |
| Dec 15 2022 |
6235 |
473.05 |
| Dec 15 2022 |
9054 |
420.78 |
| Dec 08 2022 |
2308 |
368.5 |
| Dec 08 2022 |
6238 |
473.05 |
| Dec 08 2022 |
9048 |
420.78 |
| Dec 01 2022 |
2308 |
368.5 |
| Dec 01 2022 |
6238 |
473.05 |
| Dec 01 2022 |
9048 |
420.78 |
| Nov 24 2022 |
2308 |
368.5 |
| Nov 24 2022 |
6238 |
473.05 |
| Nov 24 2022 |
9048 |
420.78 |
| Nov 17 2022 |
2308 |
368.5 |
| Nov 17 2022 |
6229 |
473.05 |
| Nov 17 2022 |
9039 |
420.78 |
| Nov 10 2022 |
2308 |
368.5 |
| Nov 10 2022 |
6230 |
473.05 |
| Nov 10 2022 |
9040 |
420.78 |
| Nov 03 2022 |
2308 |
368.5 |
| Nov 03 2022 |
6232 |
473.05 |
| Nov 03 2022 |
9015 |
420.78 |
| Oct 27 2022 |
2308 |
368.5 |
| Oct 27 2022 |
6231 |
473.05 |
| Oct 27 2022 |
9004 |
420.78 |
| Oct 20 2022 |
2313 |
368.5 |
| Oct 20 2022 |
6231 |
473.05 |
| Oct 20 2022 |
9012 |
420.78 |
| Oct 13 2022 |
2294 |
368.5 |
| Oct 13 2022 |
6231 |
473.05 |
| Oct 13 2022 |
8998 |
420.78 |
| Oct 06 2022 |
2271 |
368.5 |
| Oct 06 2022 |
6250 |
473.05 |
| Oct 06 2022 |
9003 |
420.78 |
| Sep 29 2022 |
2249 |
368.5 |
| Sep 29 2022 |
6259 |
473.05 |
| Sep 29 2022 |
9008 |
420.78 |
| Sep 22 2022 |
2243 |
368.5 |
| Sep 22 2022 |
6245 |
473.05 |
| Sep 22 2022 |
8992 |
420.78 |
| Sep 15 2022 |
2237 |
368.5 |
| Sep 15 2022 |
6238 |
473.05 |
| Sep 15 2022 |
8985 |
420.78 |
| Sep 08 2022 |
2234 |
368.5 |
| Sep 08 2022 |
6221 |
473.05 |
| Sep 08 2022 |
8959 |
420.78 |
| Sep 01 2022 |
2220 |
368.5 |
| Sep 01 2022 |
6152 |
473.05 |
| Sep 01 2022 |
8861 |
420.78 |
| Aug 25 2022 |
2220 |
368.5 |
| Aug 25 2022 |
6140 |
473.05 |
| Aug 25 2022 |
8778 |
420.78 |
| Aug 18 2022 |
2226 |
368.5 |
| Aug 18 2022 |
6156 |
473.05 |
| Aug 18 2022 |
8725 |
420.78 |
| Aug 11 2022 |
2227 |
368.5 |
| Aug 11 2022 |
6150 |
473.05 |
| Aug 11 2022 |
8658 |
420.78 |
| Aug 04 2022 |
2210 |
368.5 |
| Aug 04 2022 |
6149 |
473.05 |
| Aug 04 2022 |
8632 |
420.78 |
| Jul 28 2022 |
2201 |
368.5 |
| Jul 28 2022 |
6082 |
473.05 |
| Jul 28 2022 |
8541 |
420.78 |
| Jul 21 2022 |
2159 |
368.5 |
| Jul 21 2022 |
6048 |
473.05 |
| Jul 21 2022 |
8435 |
420.78 |
| Jul 14 2022 |
2156 |
368.5 |
| Jul 14 2022 |
6052 |
473.05 |
| Jul 14 2022 |
8420 |
420.78 |
| Jul 07 2022 |
2148 |
368.5 |
| Jul 07 2022 |
6014 |
473.05 |
| Jul 07 2022 |
8347 |
420.78 |
| Jun 30 2022 |
2141 |
368.5 |
| Jun 30 2022 |
6013 |
473.05 |
| Jun 30 2022 |
8305 |
420.78 |
| Jun 23 2022 |
2139 |
368.5 |
| Jun 23 2022 |
6059 |
473.05 |
| Jun 23 2022 |
8293 |
420.78 |
| Jun 16 2022 |
2129 |
368.5 |
| Jun 16 2022 |
6026 |
473.05 |
| Jun 16 2022 |
8112 |
420.78 |
| Jun 09 2022 |
2090 |
368.5 |
| Jun 09 2022 |
6010 |
473.05 |
| Jun 09 2022 |
7986 |
420.78 |
| Jun 02 2022 |
2086 |
370.02 |
| Jun 02 2022 |
5947 |
473.05 |
| Jun 02 2022 |
7800 |
421.54 |
| May 26 2022 |
1336 |
343.94 |
| May 26 2022 |
5887 |
473.05 |
| May 26 2022 |
8041 |
430.02 |
| May 19 2022 |
1348 |
343.94 |
| May 19 2022 |
5772 |
473.05 |
| May 19 2022 |
7818 |
430.02 |
| May 12 2022 |
1345 |
343.94 |
| May 12 2022 |
5765 |
473.05 |
| May 12 2022 |
7751 |
430.02 |
| May 05 2022 |
1259 |
343.94 |
| May 05 2022 |
5665 |
473.05 |
| May 05 2022 |
7543 |
430.02 |
| Apr 28 2022 |
1371 |
343.94 |
| Apr 28 2022 |
5656 |
473.05 |
| Apr 28 2022 |
7365 |
430.02 |
| Apr 21 2022 |
5454 |
473.05 |
| Apr 21 2022 |
7469 |
473.05 |
| Apr 14 2022 |
5416 |
473.05 |
| Apr 14 2022 |
7451 |
473.05 |
| Apr 07 2022 |
5403 |
473.05 |
| Apr 07 2022 |
7444 |
473.05 |
| Mar 31 2022 |
5405 |
473.05 |
| Mar 31 2022 |
7348 |
473.05 |
| Mar 24 2022 |
5339 |
473.05 |
| Mar 24 2022 |
7227 |
473.05 |
| Mar 17 2022 |
5257 |
473.05 |
| Mar 17 2022 |
7189 |
473.05 |
| Mar 10 2022 |
5273 |
473.05 |
| Mar 10 2022 |
7164 |
473.05 |
| Mar 03 2022 |
5359 |
473.05 |
| Mar 03 2022 |
7197 |
473.05 |
| Feb 24 2022 |
5332 |
473.05 |
| Feb 24 2022 |
7163 |
473.05 |
| Feb 17 2022 |
5206 |
473.05 |
| Feb 17 2022 |
6451 |
473.05 |
| Feb 10 2022 |
5237 |
473.05 |
| Feb 10 2022 |
6380 |
473.05 |
| Feb 03 2022 |
5293 |
473.05 |
| Feb 03 2022 |
6459 |
473.05 |
| Jan 27 2022 |
5298 |
473.05 |
| Jan 27 2022 |
6491 |
473.05 |
| Jan 20 2022 |
5301 |
473.05 |
| Jan 20 2022 |
6508 |
473.05 |
| Jan 13 2022 |
5302 |
473.05 |
| Jan 13 2022 |
6524 |
473.05 |
| Jan 06 2022 |
5303 |
473.05 |
| Jan 06 2022 |
6525 |
473.05 |
| Dec 30 2021 |
5307 |
473.05 |
| Dec 30 2021 |
6532 |
473.05 |
| Dec 23 2021 |
5307 |
473.05 |
| Dec 23 2021 |
6532 |
473.05 |
| Dec 16 2021 |
5307 |
473.05 |
| Dec 16 2021 |
6532 |
473.05 |
| Dec 09 2021 |
5307 |
473.05 |
| Dec 09 2021 |
6532 |
473.05 |
| Dec 02 2021 |
5303 |
473.05 |
| Dec 02 2021 |
6534 |
473.05 |
| Nov 25 2021 |
5303 |
473.05 |
| Nov 25 2021 |
6534 |
473.05 |
| Nov 18 2021 |
5304 |
473.05 |
| Nov 18 2021 |
6535 |
473.05 |
| Nov 11 2021 |
5304 |
473.05 |
| Nov 11 2021 |
6536 |
473.05 |
| Nov 04 2021 |
5304 |
473.05 |
| Nov 04 2021 |
6602 |
473.05 |
| Oct 28 2021 |
5304 |
473.05 |
| Oct 28 2021 |
6602 |
473.05 |
| Oct 21 2021 |
5304 |
473.05 |
| Oct 21 2021 |
6627 |
473.05 |
| Oct 14 2021 |
5305 |
473.05 |
| Oct 14 2021 |
6631 |
473.05 |
| Oct 07 2021 |
5305 |
473.05 |
| Oct 07 2021 |
6645 |
473.05 |
| Sep 30 2021 |
5244 |
473.05 |
| Sep 30 2021 |
6589 |
473.05 |
| Sep 23 2021 |
5165 |
473.05 |
| Sep 23 2021 |
6553 |
473.05 |
| Sep 16 2021 |
5148 |
473.05 |
| Sep 16 2021 |
6509 |
473.05 |
| Sep 09 2021 |
5117 |
473.05 |
| Sep 09 2021 |
6554 |
473.05 |
| Sep 02 2021 |
5045 |
473.05 |
| Sep 02 2021 |
6684 |
473.05 |
| Aug 26 2021 |
5102 |
473.05 |
| Aug 26 2021 |
6602 |
473.05 |
| Aug 19 2021 |
5171 |
473.05 |
| Aug 19 2021 |
6751 |
473.05 |
| Aug 12 2021 |
5189 |
473.05 |
| Aug 12 2021 |
6820 |
473.05 |
| Aug 05 2021 |
5199 |
473.05 |
| Aug 05 2021 |
6808 |
473.05 |
| Jul 29 2021 |
5182 |
473.05 |
| Jul 29 2021 |
6887 |
473.05 |
| Jul 22 2021 |
5094 |
473.05 |
| Jul 22 2021 |
6751 |
473.05 |
| Jul 15 2021 |
5046 |
473.05 |
| Jul 15 2021 |
6785 |
473.05 |
| Jul 08 2021 |
5067 |
473.05 |
| Jul 08 2021 |
6771 |
473.05 |
| Jul 01 2021 |
5028 |
473.05 |
| Jul 01 2021 |
6736 |
473.05 |
| Jun 24 2021 |
5032 |
473.05 |
| Jun 24 2021 |
6689 |
473.05 |
| Jun 17 2021 |
4870 |
473.05 |
| Jun 17 2021 |
6560 |
473.05 |
| Jun 10 2021 |
4833 |
473.05 |
| Jun 10 2021 |
6258 |
473.05 |
| May 03 2019 |
5825 |
456.48 |
| May 03 2019 |
11480 |
462.01 |
| May 03 2019 |
16421 |
462.01 |
| Apr 26 2019 |
5822 |
456.48 |
| Apr 26 2019 |
11636 |
462.01 |
| Apr 26 2019 |
16061 |
462.01 |
| Apr 19 2019 |
5870 |
456.48 |
| Apr 19 2019 |
11571 |
462.01 |
| Apr 19 2019 |
15999 |
462.01 |
| Apr 18 2019 |
5877 |
456.48 |
| Apr 18 2019 |
11576 |
462.01 |
| Apr 12 2019 |
5875 |
456.48 |
| Apr 12 2019 |
11560 |
462.01 |
| Apr 12 2019 |
16066 |
462.01 |
| Apr 05 2019 |
5790 |
456.48 |
| Apr 05 2019 |
11095 |
462.01 |
| Apr 05 2019 |
15644 |
462.01 |
| Mar 29 2019 |
5535 |
456.48 |
| Mar 29 2019 |
11033 |
462.01 |
| Mar 29 2019 |
15513 |
462.01 |
| Mar 22 2019 |
5644 |
456.48 |
| Mar 22 2019 |
10862 |
462.01 |
| Mar 22 2019 |
15331 |
462.01 |
| Mar 15 2019 |
5895 |
456.48 |
| Mar 15 2019 |
11002 |
462.01 |
| Mar 15 2019 |
15338 |
462.01 |
| Mar 08 2019 |
5664 |
456.48 |
| Mar 08 2019 |
10813 |
462.01 |
| Mar 08 2019 |
15151 |
462.01 |
| Mar 01 2019 |
5059 |
439.55 |
| Mar 01 2019 |
9724 |
449.56 |
| Mar 01 2019 |
13549 |
449.56 |
| Feb 22 2019 |
5062 |
439.55 |
| Feb 22 2019 |
9750 |
449.56 |
| Feb 22 2019 |
13609 |
449.56 |
| Feb 15 2019 |
5057 |
439.55 |
| Feb 15 2019 |
9730 |
449.56 |
| Feb 15 2019 |
13484 |
449.56 |
| Feb 08 2019 |
5179 |
439.55 |
| Feb 08 2019 |
9672 |
449.56 |
| Feb 08 2019 |
13375 |
449.56 |
| Feb 01 2019 |
5189 |
439.55 |
| Feb 01 2019 |
9688 |
449.56 |
| Feb 01 2019 |
13382 |
449.56 |
| Jan 25 2019 |
5189 |
439.55 |
| Jan 25 2019 |
9697 |
449.56 |
| Jan 25 2019 |
13433 |
449.56 |
| Jan 18 2019 |
5200 |
439.55 |
| Jan 18 2019 |
9747 |
449.56 |
| Jan 18 2019 |
13453 |
449.56 |
| Jan 11 2019 |
5200 |
439.55 |
| Jan 11 2019 |
9747 |
449.56 |
| Jan 11 2019 |
13439 |
449.56 |
| Jan 04 2019 |
5200 |
439.55 |
| Jan 04 2019 |
9748 |
449.56 |
| Jan 04 2019 |
13448 |
449.56 |
| Dec 28 2018 |
5206 |
439.55 |
| Dec 28 2018 |
9748 |
449.56 |
| Dec 28 2018 |
13448 |
449.56 |
| Dec 21 2018 |
5206 |
439.55 |
| Dec 21 2018 |
9748 |
449.56 |
| Dec 21 2018 |
13448 |
449.56 |
| Dec 14 2018 |
5206 |
439.55 |
| Dec 14 2018 |
9748 |
449.56 |
| Dec 14 2018 |
13448 |
449.56 |
| Dec 07 2018 |
5199 |
439.55 |
| Dec 07 2018 |
9748 |
449.56 |
| Dec 07 2018 |
13443 |
449.56 |
| Nov 30 2018 |
5199 |
439.55 |
| Nov 30 2018 |
9748 |
449.56 |
| Nov 30 2018 |
13443 |
449.56 |
| Nov 23 2018 |
5200 |
439.55 |
| Nov 23 2018 |
9748 |
449.56 |
| Nov 23 2018 |
13443 |
449.56 |
| Nov 16 2018 |
5200 |
439.55 |
| Nov 16 2018 |
9748 |
449.56 |
| Nov 16 2018 |
13443 |
449.56 |
| Nov 09 2018 |
5200 |
439.55 |
| Nov 09 2018 |
9749 |
449.56 |
| Nov 09 2018 |
13444 |
449.56 |
| Nov 02 2018 |
5200 |
439.55 |
| Nov 02 2018 |
9749 |
449.56 |
| Nov 02 2018 |
13416 |
449.56 |
| Oct 26 2018 |
5200 |
439.55 |
| Oct 26 2018 |
9748 |
449.56 |
| Oct 26 2018 |
13414 |
449.56 |
| Oct 19 2018 |
5200 |
439.55 |
| Oct 19 2018 |
9766 |
449.56 |
| Oct 19 2018 |
13435 |
449.56 |
| Oct 12 2018 |
5194 |
439.55 |
| Oct 12 2018 |
9732 |
449.56 |
| Oct 12 2018 |
13386 |
449.56 |
| Oct 05 2018 |
5194 |
439.55 |
| Oct 05 2018 |
9755 |
449.56 |
| Oct 05 2018 |
13495 |
449.56 |
| Sep 28 2018 |
5199 |
439.55 |
| Sep 28 2018 |
9537 |
449.56 |
| Sep 28 2018 |
13178 |
449.56 |
| Sep 21 2018 |
5144 |
439.55 |
| Sep 21 2018 |
9512 |
449.56 |
| Sep 21 2018 |
13158 |
449.56 |
| Sep 14 2018 |
5241 |
439.55 |
| Sep 14 2018 |
9543 |
449.56 |
| Sep 14 2018 |
13201 |
449.56 |
| Sep 07 2018 |
5269 |
439.55 |
| Sep 07 2018 |
9704 |
449.56 |
| Sep 07 2018 |
13450 |
449.56 |
| Aug 31 2018 |
5343 |
439.55 |
| Aug 31 2018 |
9744 |
449.56 |
| Aug 31 2018 |
13534 |
449.56 |
| Aug 24 2018 |
5411 |
439.55 |
| Aug 24 2018 |
9774 |
449.56 |
| Aug 24 2018 |
13553 |
449.56 |
| Aug 17 2018 |
5402 |
439.55 |
| Aug 17 2018 |
9752 |
449.56 |
| Aug 17 2018 |
13696 |
449.56 |
| Aug 10 2018 |
5402 |
439.55 |
| Aug 10 2018 |
9782 |
449.56 |
| Aug 10 2018 |
13778 |
449.56 |
| Aug 03 2018 |
5440 |
439.55 |
| Aug 03 2018 |
9940 |
449.56 |
| Aug 03 2018 |
13916 |
449.56 |
| Jul 27 2018 |
5514 |
439.55 |
| Jul 27 2018 |
10028 |
449.56 |
| Jul 27 2018 |
13961 |
449.56 |
| Jul 20 2018 |
5624 |
439.55 |
| Jul 20 2018 |
9727 |
447.11 |
| Jul 20 2018 |
13833 |
447.11 |
| Jul 13 2018 |
5701 |
439.55 |
| Jul 13 2018 |
9933 |
447.11 |
| Jul 13 2018 |
8617 |
432.05 |
| Jul 13 2018 |
13321 |
444.1 |
| Jul 06 2018 |
5701 |
439.55 |
| Jul 06 2018 |
8637 |
435.8 |
| Jul 06 2018 |
8540 |
432.05 |
| Jul 06 2018 |
11222 |
429.81 |
| Jun 29 2018 |
5674 |
439.55 |
| Jun 29 2018 |
8666 |
435.8 |
| Jun 29 2018 |
8551 |
432.05 |
| Jun 29 2018 |
11253 |
429.81 |
| Jun 22 2018 |
5769 |
439.55 |
| Jun 22 2018 |
8855 |
435.8 |
| Jun 22 2018 |
8786 |
432.05 |
| Jun 22 2018 |
11521 |
429.81 |
| Jun 15 2018 |
5799 |
439.55 |
| Jun 15 2018 |
8928 |
435.8 |
| Jun 15 2018 |
8776 |
432.05 |
| Jun 15 2018 |
11538 |
429.81 |
| Jun 08 2018 |
5882 |
439.55 |
| Jun 08 2018 |
8972 |
435.8 |
| Jun 08 2018 |
8920 |
432.05 |
| Jun 08 2018 |
11679 |
429.81 |
| Jun 01 2018 |
5850 |
439.55 |
| Jun 01 2018 |
9301 |
435.8 |
| Jun 01 2018 |
8980 |
432.05 |
| Jun 01 2018 |
11976 |
429.81 |
| May 25 2018 |
5863 |
439.55 |
| May 25 2018 |
9328 |
435.8 |
| May 25 2018 |
9081 |
432.05 |
| May 25 2018 |
12137 |
429.81 |
| May 18 2018 |
5795 |
439.55 |
| May 18 2018 |
9420 |
435.8 |
| May 18 2018 |
9122 |
432.05 |
| May 18 2018 |
12178 |
429.81 |
| May 11 2018 |
5750 |
439.55 |
| May 11 2018 |
8131 |
423.64 |
| May 11 2018 |
9072 |
432.05 |
| May 11 2018 |
10818 |
419.41 |
| May 04 2018 |
4967 |
422.61 |
| May 04 2018 |
8301 |
423.64 |
| May 04 2018 |
9256 |
432.05 |
| May 04 2018 |
10955 |
419.41 |
| Apr 27 2018 |
5046 |
422.61 |
| Apr 27 2018 |
8266 |
423.64 |
| Apr 27 2018 |
6310 |
401.13 |
| Apr 27 2018 |
9179 |
405.5 |
| Apr 20 2018 |
5009 |
422.61 |
| Apr 20 2018 |
8251 |
423.64 |
| Apr 20 2018 |
6360 |
401.13 |
| Apr 20 2018 |
9223 |
405.5 |
| Apr 13 2018 |
4911 |
422.61 |
| Apr 13 2018 |
8202 |
423.64 |
| Apr 13 2018 |
6362 |
401.13 |
| Apr 13 2018 |
9211 |
405.5 |
| Apr 06 2018 |
4920 |
422.61 |
| Apr 06 2018 |
8388 |
423.64 |
| Apr 06 2018 |
6347 |
401.13 |
| Apr 06 2018 |
9267 |
405.5 |
| Mar 30 2018 |
4914 |
422.61 |
| Mar 30 2018 |
8121 |
418.57 |
| Mar 30 2018 |
6406 |
401.13 |
| Mar 30 2018 |
9328 |
404.39 |
| Mar 23 2018 |
4875 |
422.61 |
| Mar 23 2018 |
8247 |
418.57 |
| Mar 23 2018 |
6440 |
401.13 |
| Mar 23 2018 |
9428 |
404.39 |
| Mar 16 2018 |
7795 |
414.85 |
| Mar 16 2018 |
6443 |
401.13 |
| Mar 16 2018 |
9422 |
404.39 |
| Mar 09 2018 |
7796 |
414.85 |
| Mar 09 2018 |
6383 |
401.13 |
| Mar 09 2018 |
9420 |
404.39 |
| Mar 02 2018 |
3116 |
381.3 |
| Mar 02 2018 |
7535 |
411.57 |
| Mar 02 2018 |
6429 |
401.13 |
| Mar 02 2018 |
8725 |
397.66 |
| Feb 23 2018 |
3173 |
381.3 |
| Feb 23 2018 |
7609 |
411.57 |
| Feb 23 2018 |
6492 |
401.13 |
| Feb 23 2018 |
8796 |
397.66 |
| Feb 16 2018 |
3113 |
381.3 |
| Feb 16 2018 |
7631 |
411.57 |
| Feb 16 2018 |
6496 |
401.13 |
| Feb 16 2018 |
8822 |
397.66 |
| Feb 09 2018 |
3187 |
381.3 |
| Feb 09 2018 |
7567 |
411.57 |
| Feb 09 2018 |
6517 |
401.13 |
| Feb 09 2018 |
8787 |
397.66 |
| Feb 02 2018 |
3186 |
381.3 |
| Feb 02 2018 |
7548 |
411.57 |
| Feb 02 2018 |
6504 |
401.13 |
| Feb 02 2018 |
8769 |
397.66 |
| Jan 26 2018 |
3186 |
381.3 |
| Jan 26 2018 |
7578 |
411.57 |
| Jan 26 2018 |
6527 |
401.13 |
| Jan 26 2018 |
8785 |
397.66 |
| Jan 19 2018 |
3186 |
381.3 |
| Jan 19 2018 |
7583 |
411.57 |
| Jan 19 2018 |
6527 |
401.13 |
| Jan 19 2018 |
8781 |
397.66 |
| Jan 12 2018 |
3173 |
381.3 |
| Jan 12 2018 |
7597 |
411.57 |
| Jan 12 2018 |
6525 |
401.13 |
| Jan 12 2018 |
8782 |
397.66 |
| Jan 05 2018 |
3173 |
381.3 |
| Jan 05 2018 |
7597 |
411.57 |
| Jan 05 2018 |
6538 |
401.13 |
| Jan 05 2018 |
8792 |
397.66 |
| Dec 29 2017 |
3178 |
381.3 |
| Dec 29 2017 |
7597 |
411.57 |
| Dec 29 2017 |
6538 |
401.13 |
| Dec 29 2017 |
8793 |
397.66 |
| Dec 22 2017 |
3178 |
381.3 |
| Dec 22 2017 |
7597 |
411.57 |
| Dec 22 2017 |
6539 |
401.13 |
| Dec 22 2017 |
8794 |
397.66 |
| Dec 15 2017 |
3178 |
381.3 |
| Dec 15 2017 |
7597 |
411.57 |
| Dec 15 2017 |
6537 |
401.13 |
| Dec 15 2017 |
8792 |
397.66 |
| Dec 08 2017 |
3178 |
381.3 |
| Dec 08 2017 |
7597 |
411.57 |
| Dec 08 2017 |
6537 |
401.13 |
| Dec 08 2017 |
8792 |
397.66 |
| Dec 01 2017 |
3178 |
381.3 |
| Dec 01 2017 |
7597 |
411.57 |
| Dec 01 2017 |
6537 |
401.13 |
| Dec 01 2017 |
8792 |
397.66 |
| Nov 24 2017 |
3178 |
381.3 |
| Nov 24 2017 |
7597 |
411.57 |
| Nov 24 2017 |
6537 |
401.13 |
| Nov 24 2017 |
8792 |
397.66 |
| Nov 17 2017 |
3178 |
381.3 |
| Nov 17 2017 |
7597 |
411.57 |
| Nov 17 2017 |
6537 |
401.13 |
| Nov 17 2017 |
8792 |
397.66 |
| Nov 10 2017 |
3178 |
381.3 |
| Nov 10 2017 |
7599 |
411.57 |
| Nov 10 2017 |
6537 |
401.13 |
| Nov 10 2017 |
8798 |
397.66 |
| Nov 03 2017 |
3178 |
381.3 |
| Nov 03 2017 |
7599 |
411.57 |
| Nov 03 2017 |
6537 |
401.13 |
| Nov 03 2017 |
8798 |
397.66 |
| Oct 27 2017 |
3178 |
381.3 |
| Oct 27 2017 |
7652 |
411.57 |
| Oct 27 2017 |
6537 |
401.13 |
| Oct 27 2017 |
8840 |
397.66 |
| Oct 20 2017 |
3171 |
381.3 |
| Oct 20 2017 |
7596 |
411.57 |
| Oct 20 2017 |
6556 |
401.13 |
| Oct 20 2017 |
8816 |
397.66 |
| Oct 13 2017 |
3173 |
381.3 |
| Oct 13 2017 |
7627 |
411.57 |
| Oct 13 2017 |
6556 |
401.13 |
| Oct 13 2017 |
8830 |
397.66 |
| Oct 06 2017 |
3173 |
381.3 |
| Oct 06 2017 |
7622 |
411.57 |
| Oct 06 2017 |
6553 |
401.13 |
| Oct 06 2017 |
8830 |
397.66 |
| Sep 29 2017 |
3177 |
381.3 |
| Sep 29 2017 |
7621 |
411.57 |
| Sep 29 2017 |
6556 |
401.13 |
| Sep 29 2017 |
8764 |
397.66 |
| Sep 22 2017 |
3175 |
381.3 |
| Sep 22 2017 |
7737 |
411.57 |
| Sep 22 2017 |
6556 |
401.13 |
| Sep 22 2017 |
8845 |
397.66 |
| Sep 15 2017 |
3156 |
381.3 |
| Sep 15 2017 |
7764 |
411.57 |
| Sep 15 2017 |
6604 |
401.13 |
| Sep 15 2017 |
8921 |
397.66 |
| Sep 08 2017 |
3079 |
381.3 |
| Sep 08 2017 |
7707 |
411.57 |
| Sep 08 2017 |
6619 |
401.13 |
| Sep 08 2017 |
9024 |
397.66 |
| Sep 01 2017 |
3132 |
381.3 |
| Sep 01 2017 |
7705 |
411.57 |
| Sep 01 2017 |
6705 |
401.13 |
| Sep 01 2017 |
9019 |
397.66 |
| Aug 25 2017 |
3114 |
381.3 |
| Aug 25 2017 |
8067 |
411.57 |
| Aug 25 2017 |
6714 |
401.13 |
| Aug 25 2017 |
9372 |
397.66 |
| Aug 18 2017 |
3268 |
381.3 |
| Aug 18 2017 |
8098 |
411.57 |
| Aug 18 2017 |
6760 |
401.13 |
| Aug 18 2017 |
9452 |
397.66 |
| Aug 11 2017 |
3245 |
381.3 |
| Aug 11 2017 |
8159 |
411.57 |
| Aug 11 2017 |
6731 |
401.13 |
| Aug 11 2017 |
9497 |
397.66 |
| Aug 04 2017 |
3302 |
381.3 |
| Aug 04 2017 |
8229 |
411.57 |
| Aug 04 2017 |
6825 |
401.13 |
| Aug 04 2017 |
9582 |
397.66 |
| Jul 28 2017 |
3322 |
381.3 |
| Jul 28 2017 |
8303 |
411.57 |
| Jul 28 2017 |
6882 |
401.13 |
| Jul 28 2017 |
9684 |
397.66 |
| Jul 21 2017 |
3360 |
381.3 |
| Jul 21 2017 |
8699 |
414.34 |
| Jul 21 2017 |
4348 |
370.21 |
| Jul 21 2017 |
9829 |
397.66 |
| Jul 14 2017 |
3444 |
381.3 |
| Jul 14 2017 |
8758 |
414.34 |
| Jul 14 2017 |
4390 |
370.21 |
| Jul 14 2017 |
9886 |
397.66 |
| Jul 07 2017 |
3503 |
381.3 |
| Jul 07 2017 |
9401 |
420.28 |
| Jul 07 2017 |
4419 |
370.21 |
| Jul 07 2017 |
11568 |
410.27 |
| Jun 30 2017 |
3485 |
381.3 |
| Jun 30 2017 |
9427 |
420.28 |
| Jun 30 2017 |
4456 |
370.21 |
| Jun 30 2017 |
11631 |
410.27 |
| Jun 23 2017 |
3523 |
381.3 |
| Jun 23 2017 |
9563 |
420.28 |
| Jun 23 2017 |
5310 |
370.21 |
| Jun 23 2017 |
11730 |
410.27 |
| Jun 16 2017 |
3496 |
381.3 |
| Jun 16 2017 |
9601 |
420.28 |
| Jun 16 2017 |
5417 |
370.21 |
| Jun 16 2017 |
11723 |
410.27 |
| Jun 09 2017 |
3542 |
381.3 |
| Jun 09 2017 |
9489 |
420.28 |
| Jun 09 2017 |
5485 |
370.21 |
| Jun 09 2017 |
11632 |
410.27 |
| Jun 02 2017 |
3553 |
381.3 |
| Jun 02 2017 |
9771 |
420.28 |
| Jun 02 2017 |
5524 |
370.21 |
| Jun 02 2017 |
11830 |
410.27 |
| May 26 2017 |
3547 |
381.3 |
| May 26 2017 |
9804 |
420.28 |
| May 26 2017 |
5554 |
370.21 |
| May 26 2017 |
11879 |
410.27 |
| May 19 2017 |
3661 |
381.3 |
| May 19 2017 |
10048 |
420.28 |
| May 19 2017 |
5558 |
370.21 |
| May 19 2017 |
11986 |
410.27 |
| May 12 2017 |
3703 |
381.3 |
| May 12 2017 |
10782 |
426.64 |
| May 12 2017 |
10639 |
421.09 |
| May 12 2017 |
14114 |
424.42 |
| May 05 2017 |
3880 |
381.3 |
| May 05 2017 |
10796 |
426.64 |
| May 05 2017 |
10996 |
424.63 |
| May 05 2017 |
12953 |
416.37 |
| Apr 28 2017 |
3891 |
381.3 |
| Apr 28 2017 |
10747 |
426.64 |
| Apr 28 2017 |
13624 |
451.83 |
| Apr 28 2017 |
15659 |
436.72 |
| Apr 21 2017 |
3949 |
381.3 |
| Apr 21 2017 |
10930 |
426.64 |
| Apr 21 2017 |
13831 |
451.83 |
| Apr 21 2017 |
15828 |
436.72 |
| Apr 14 2017 |
4076 |
381.3 |
| Apr 14 2017 |
11024 |
426.64 |
| Apr 14 2017 |
13876 |
451.83 |
| Apr 14 2017 |
15861 |
436.72 |
| Apr 07 2017 |
4078 |
381.3 |
| Apr 07 2017 |
10906 |
426.64 |
| Apr 07 2017 |
13997 |
451.83 |
| Apr 07 2017 |
15633 |
436.72 |
| Mar 31 2017 |
4190 |
381.3 |
| Mar 31 2017 |
10882 |
426.02 |
| Mar 31 2017 |
14330 |
451.83 |
| Mar 31 2017 |
16158 |
438.93 |
| Mar 24 2017 |
4096 |
381.3 |
| Mar 24 2017 |
10683 |
426.02 |
| Mar 24 2017 |
14209 |
451.83 |
| Mar 24 2017 |
15906 |
438.93 |
| Mar 17 2017 |
4135 |
381.3 |
| Mar 17 2017 |
10830 |
426.02 |
| Mar 17 2017 |
14291 |
451.83 |
| Mar 17 2017 |
16023 |
438.93 |
| Mar 10 2017 |
14438 |
451.83 |
| Mar 10 2017 |
17907 |
451.83 |
| Mar 03 2017 |
4296 |
385.75 |
| Mar 03 2017 |
3656 |
347.42 |
| Mar 03 2017 |
14335 |
451.83 |
| Mar 03 2017 |
10119 |
394.25 |
| Feb 24 2017 |
4358 |
385.75 |
| Feb 24 2017 |
3711 |
347.42 |
| Feb 24 2017 |
14275 |
451.83 |
| Feb 24 2017 |
10165 |
394.25 |
| Feb 17 2017 |
4282 |
385.75 |
| Feb 17 2017 |
3744 |
347.42 |
| Feb 17 2017 |
14092 |
451.83 |
| Feb 17 2017 |
10208 |
394.25 |
| Feb 10 2017 |
4327 |
385.75 |
| Feb 10 2017 |
3785 |
347.42 |
| Feb 10 2017 |
14139 |
451.83 |
| Feb 10 2017 |
10266 |
394.25 |
| Feb 03 2017 |
4321 |
385.75 |
| Feb 03 2017 |
3782 |
347.42 |
| Feb 03 2017 |
14156 |
451.83 |
| Feb 03 2017 |
10275 |
394.25 |
| Jan 27 2017 |
4318 |
385.75 |
| Jan 27 2017 |
3780 |
347.42 |
| Jan 27 2017 |
14189 |
451.83 |
| Jan 27 2017 |
10284 |
394.25 |
| Jan 20 2017 |
4319 |
385.75 |
| Jan 20 2017 |
3789 |
347.42 |
| Jan 20 2017 |
14160 |
451.83 |
| Jan 20 2017 |
10262 |
394.25 |
| Jan 13 2017 |
4319 |
385.75 |
| Jan 13 2017 |
3794 |
347.42 |
| Jan 13 2017 |
14164 |
451.83 |
| Jan 13 2017 |
10270 |
394.25 |
| Jan 06 2017 |
4319 |
385.75 |
| Jan 06 2017 |
3794 |
347.42 |
| Jan 06 2017 |
14170 |
451.83 |
| Jan 06 2017 |
10249 |
394.25 |
| Dec 30 2016 |
4325 |
385.75 |
| Dec 30 2016 |
3794 |
347.42 |
| Dec 30 2016 |
14176 |
451.83 |
| Dec 30 2016 |
10249 |
394.25 |
| Dec 23 2016 |
4325 |
385.75 |
| Dec 23 2016 |
3794 |
347.42 |
| Dec 23 2016 |
14176 |
451.83 |
| Dec 23 2016 |
10249 |
394.25 |
| Dec 16 2016 |
4325 |
385.75 |
| Dec 16 2016 |
3794 |
347.42 |
| Dec 16 2016 |
14170 |
451.83 |
| Dec 16 2016 |
10250 |
394.25 |
| Dec 09 2016 |
4326 |
385.75 |
| Dec 09 2016 |
3794 |
347.42 |
| Dec 09 2016 |
14176 |
451.83 |
| Dec 09 2016 |
10253 |
394.25 |
| Dec 02 2016 |
4326 |
385.75 |
| Dec 02 2016 |
3794 |
347.42 |
| Dec 02 2016 |
14176 |
451.83 |
| Dec 02 2016 |
10254 |
394.25 |
| Nov 25 2016 |
4320 |
385.75 |
| Nov 25 2016 |
3794 |
347.42 |
| Nov 25 2016 |
14173 |
451.83 |
| Nov 25 2016 |
10252 |
394.25 |
| Nov 18 2016 |
4320 |
385.75 |
| Nov 18 2016 |
3794 |
347.42 |
| Nov 18 2016 |
14173 |
451.83 |
| Nov 18 2016 |
10252 |
394.25 |
| Nov 11 2016 |
4320 |
385.75 |
| Nov 11 2016 |
3794 |
347.42 |
| Nov 11 2016 |
14173 |
451.83 |
| Nov 11 2016 |
10245 |
394.25 |
| Nov 04 2016 |
4320 |
385.75 |
| Nov 04 2016 |
3794 |
347.42 |
| Nov 04 2016 |
14173 |
451.83 |
| Nov 04 2016 |
10245 |
394.25 |
| Oct 28 2016 |
4315 |
385.75 |
| Oct 28 2016 |
3797 |
347.42 |
| Oct 28 2016 |
14174 |
451.83 |
| Oct 28 2016 |
10262 |
394.25 |
| Oct 21 2016 |
4315 |
385.75 |
| Oct 21 2016 |
3803 |
347.42 |
| Oct 21 2016 |
14176 |
451.83 |
| Oct 21 2016 |
10268 |
394.25 |
| Oct 14 2016 |
4325 |
385.75 |
| Oct 14 2016 |
3802 |
347.42 |
| Oct 14 2016 |
14135 |
451.83 |
| Oct 14 2016 |
10321 |
394.25 |
| Oct 07 2016 |
4324 |
385.75 |
| Oct 07 2016 |
3804 |
347.42 |
| Oct 07 2016 |
14152 |
451.83 |
| Oct 07 2016 |
10315 |
394.25 |
| Sep 30 2016 |
4357 |
385.75 |
| Sep 30 2016 |
3805 |
347.42 |
| Sep 30 2016 |
14188 |
451.83 |
| Sep 30 2016 |
10322 |
394.25 |
| Sep 23 2016 |
4335 |
385.75 |
| Sep 23 2016 |
3782 |
347.42 |
| Sep 23 2016 |
14193 |
451.83 |
| Sep 23 2016 |
10263 |
394.25 |
| Sep 16 2016 |
4336 |
385.75 |
| Sep 16 2016 |
3769 |
347.42 |
| Sep 16 2016 |
14271 |
451.83 |
| Sep 16 2016 |
10282 |
394.25 |
| Sep 09 2016 |
4422 |
385.75 |
| Sep 09 2016 |
3823 |
347.42 |
| Sep 09 2016 |
14361 |
451.83 |
| Sep 09 2016 |
10326 |
394.25 |
| Sep 02 2016 |
4500 |
385.75 |
| Sep 02 2016 |
3837 |
347.42 |
| Sep 02 2016 |
14520 |
451.83 |
| Sep 02 2016 |
10451 |
394.25 |
| Aug 26 2016 |
4410 |
385.75 |
| Aug 26 2016 |
3501 |
347.42 |
| Aug 26 2016 |
14579 |
451.83 |
| Aug 26 2016 |
10179 |
394.25 |
| Aug 19 2016 |
4495 |
385.75 |
| Aug 19 2016 |
3518 |
347.42 |
| Aug 19 2016 |
14610 |
451.83 |
| Aug 19 2016 |
10203 |
394.25 |
| Aug 12 2016 |
4864 |
385.75 |
| Aug 12 2016 |
3525 |
347.42 |
| Aug 12 2016 |
16168 |
465.13 |
| Aug 12 2016 |
9027 |
377.01 |
| Aug 05 2016 |
4881 |
385.75 |
| Aug 05 2016 |
3590 |
347.42 |
| Aug 05 2016 |
16106 |
465.13 |
| Aug 05 2016 |
9140 |
377.01 |
| Jul 29 2016 |
4868 |
385.75 |
| Jul 29 2016 |
3472 |
347.42 |
| Jul 29 2016 |
16168 |
465.13 |
| Jul 29 2016 |
9219 |
377.01 |
| Jul 22 2016 |
4992 |
385.75 |
| Jul 22 2016 |
3581 |
347.42 |
| Jul 22 2016 |
16371 |
465.13 |
| Jul 22 2016 |
9352 |
377.01 |
| Jun 22 2016 |
4974 |
385.75 |
| Jun 22 2016 |
3694 |
347.42 |
| Jun 22 2016 |
16673 |
465.13 |
| Jun 22 2016 |
10206 |
377.01 |
| Jun 15 2016 |
5120 |
385.75 |
| Jun 15 2016 |
3952 |
349.92 |
| Jun 15 2016 |
16728 |
465.13 |
| Jun 15 2016 |
8402 |
361.65 |
| Jun 08 2016 |
5170 |
385.75 |
| Jun 08 2016 |
3943 |
349.92 |
| Jun 08 2016 |
16833 |
465.13 |
| Jun 08 2016 |
8449 |
361.65 |
| Jun 01 2016 |
5347 |
385.75 |
| Jun 01 2016 |
4022 |
349.92 |
| Jun 01 2016 |
16900 |
465.13 |
| Jun 01 2016 |
8692 |
361.65 |
| May 25 2016 |
5303 |
385.75 |
| May 25 2016 |
4053 |
349.92 |
| May 25 2016 |
16825 |
465.13 |
| May 25 2016 |
8736 |
361.65 |
| May 18 2016 |
5313 |
385.75 |
| May 18 2016 |
4090 |
349.92 |
| May 18 2016 |
18639 |
481.84 |
| May 18 2016 |
8765 |
361.65 |
| May 11 2016 |
5239 |
385.75 |
| May 11 2016 |
4097 |
349.92 |
| May 11 2016 |
19432 |
491.71 |
| May 11 2016 |
8745 |
361.65 |
| May 04 2016 |
5263 |
385.75 |
| May 04 2016 |
4087 |
349.92 |
| May 04 2016 |
19305 |
491.71 |
| May 04 2016 |
8724 |
361.65 |
| Apr 27 2016 |
5401 |
385.75 |
| Apr 27 2016 |
4209 |
349.92 |
| Apr 27 2016 |
19682 |
491.71 |
| Apr 27 2016 |
8906 |
361.65 |
| Apr 20 2016 |
5476 |
385.75 |
| Apr 20 2016 |
4260 |
349.92 |
| Apr 20 2016 |
11904 |
416.29 |
| Apr 20 2016 |
8005 |
352.68 |
| Apr 13 2016 |
5532 |
385.75 |
| Apr 13 2016 |
4391 |
349.92 |
| Apr 13 2016 |
11823 |
416.29 |
| Apr 13 2016 |
7977 |
352.68 |
| Apr 06 2016 |
5623 |
385.75 |
| Apr 06 2016 |
4455 |
349.92 |
| Apr 06 2016 |
11859 |
416.29 |
| Apr 06 2016 |
8033 |
352.68 |
| Mar 30 2016 |
5490 |
385.75 |
| Mar 30 2016 |
4833 |
355.58 |
| Mar 30 2016 |
11751 |
416.29 |
| Mar 30 2016 |
7949 |
352.64 |
| Mar 23 2016 |
5678 |
385.75 |
| Mar 23 2016 |
4980 |
355.58 |
| Mar 23 2016 |
8100 |
381.05 |
| Mar 23 2016 |
6853 |
340.24 |
| Mar 16 2016 |
5722 |
363.74 |
| Mar 16 2016 |
6812 |
368.94 |
| Mar 16 2016 |
7000 |
342.31 |
| Mar 09 2016 |
5751 |
363.74 |
| Mar 09 2016 |
6812 |
368.94 |
| Mar 09 2016 |
7016 |
342.31 |
| Mar 02 2016 |
6551 |
401.74 |
| Mar 02 2016 |
6254 |
369.96 |
| Mar 02 2016 |
6810 |
368.94 |
| Mar 02 2016 |
6741 |
339.9 |
| Feb 24 2016 |
6527 |
401.74 |
| Feb 24 2016 |
6286 |
369.96 |
| Feb 24 2016 |
6786 |
368.94 |
| Feb 24 2016 |
6740 |
339.9 |
| Feb 17 2016 |
6585 |
401.74 |
| Feb 17 2016 |
6379 |
369.96 |
| Feb 17 2016 |
6831 |
368.94 |
| Feb 17 2016 |
6799 |
339.9 |
| Feb 10 2016 |
6624 |
401.74 |
| Feb 10 2016 |
6395 |
369.96 |
| Feb 10 2016 |
6863 |
368.94 |
| Feb 10 2016 |
6829 |
339.9 |
| Feb 03 2016 |
6622 |
401.74 |
| Feb 03 2016 |
6423 |
369.96 |
| Feb 03 2016 |
6879 |
368.94 |
| Feb 03 2016 |
6853 |
339.9 |
| Jan 27 2016 |
6622 |
401.74 |
| Jan 27 2016 |
6443 |
369.96 |
| Jan 27 2016 |
6892 |
368.94 |
| Jan 27 2016 |
6881 |
339.9 |
| Jan 20 2016 |
6627 |
401.74 |
| Jan 20 2016 |
6441 |
369.96 |
| Jan 20 2016 |
6915 |
368.94 |
| Jan 20 2016 |
6899 |
339.9 |
| Jan 13 2016 |
6627 |
401.74 |
| Jan 13 2016 |
6443 |
369.96 |
| Jan 13 2016 |
6923 |
368.94 |
| Jan 13 2016 |
6909 |
339.9 |
| Jan 06 2016 |
6627 |
401.74 |
| Jan 06 2016 |
6443 |
369.96 |
| Jan 06 2016 |
6928 |
368.94 |
| Jan 06 2016 |
6912 |
339.9 |
| Dec 30 2015 |
6627 |
401.74 |
| Dec 30 2015 |
6443 |
369.96 |
| Dec 30 2015 |
6928 |
368.94 |
| Dec 30 2015 |
6914 |
339.9 |
| Dec 23 2015 |
6627 |
401.74 |
| Dec 23 2015 |
6443 |
369.96 |
| Dec 23 2015 |
6928 |
368.94 |
| Dec 23 2015 |
6914 |
339.9 |
| Dec 16 2015 |
6627 |
401.74 |
| Dec 16 2015 |
6443 |
369.96 |
| Dec 16 2015 |
6928 |
368.94 |
| Dec 16 2015 |
6914 |
339.9 |
| Dec 09 2015 |
6627 |
401.74 |
| Dec 09 2015 |
6443 |
369.96 |
| Dec 09 2015 |
6936 |
368.94 |
| Dec 09 2015 |
6916 |
339.9 |
| Dec 02 2015 |
6627 |
401.74 |
| Dec 02 2015 |
6444 |
369.96 |
| Dec 02 2015 |
6937 |
368.94 |
| Dec 02 2015 |
6917 |
339.9 |
| Nov 25 2015 |
6627 |
401.74 |
| Nov 25 2015 |
6444 |
369.96 |
| Nov 25 2015 |
6937 |
368.94 |
| Nov 25 2015 |
6917 |
339.9 |
| Nov 18 2015 |
6627 |
401.74 |
| Nov 18 2015 |
6444 |
369.96 |
| Nov 18 2015 |
6937 |
368.94 |
| Nov 18 2015 |
6917 |
339.9 |
| Nov 11 2015 |
6627 |
401.74 |
| Nov 11 2015 |
6436 |
369.96 |
| Nov 11 2015 |
6937 |
368.94 |
| Nov 11 2015 |
6916 |
339.9 |
| Nov 04 2015 |
6627 |
401.74 |
| Nov 04 2015 |
6436 |
369.96 |
| Nov 04 2015 |
6937 |
368.94 |
| Nov 04 2015 |
6916 |
339.9 |
| Oct 28 2015 |
6617 |
401.74 |
| Oct 28 2015 |
6437 |
369.96 |
| Oct 28 2015 |
6928 |
368.94 |
| Oct 28 2015 |
6906 |
339.9 |
| Oct 21 2015 |
6597 |
401.74 |
| Oct 21 2015 |
6430 |
369.96 |
| Oct 21 2015 |
6937 |
368.94 |
| Oct 21 2015 |
6908 |
339.9 |
| Oct 14 2015 |
6597 |
401.74 |
| Oct 14 2015 |
6435 |
369.96 |
| Oct 14 2015 |
6939 |
368.94 |
| Oct 14 2015 |
6909 |
339.9 |
| Oct 07 2015 |
6597 |
401.74 |
| Oct 07 2015 |
6439 |
369.96 |
| Oct 07 2015 |
6931 |
368.94 |
| Oct 07 2015 |
6906 |
339.9 |
| Sep 30 2015 |
6610 |
401.74 |
| Sep 30 2015 |
6442 |
369.96 |
| Sep 30 2015 |
6935 |
368.94 |
| Sep 30 2015 |
6920 |
339.9 |
| Sep 23 2015 |
6603 |
401.74 |
| Sep 23 2015 |
6473 |
369.96 |
| Sep 23 2015 |
3818 |
328.02 |
| Sep 23 2015 |
6944 |
339.9 |
| Sep 16 2015 |
6586 |
401.74 |
| Sep 16 2015 |
6418 |
369.96 |
| Sep 16 2015 |
3836 |
328.02 |
| Sep 16 2015 |
6930 |
339.9 |
| Sep 09 2015 |
6547 |
401.74 |
| Sep 09 2015 |
6405 |
369.96 |
| Sep 09 2015 |
3835 |
328.02 |
| Sep 09 2015 |
6938 |
339.9 |
| Sep 02 2015 |
6457 |
401.74 |
| Sep 02 2015 |
6468 |
369.96 |
| Sep 02 2015 |
3804 |
328.02 |
| Sep 02 2015 |
6924 |
339.9 |
| Aug 26 2015 |
6631 |
401.74 |
| Aug 26 2015 |
6579 |
369.96 |
| Aug 26 2015 |
3899 |
328.02 |
| Aug 26 2015 |
7042 |
339.9 |
| Aug 19 2015 |
6573 |
401.74 |
| Aug 19 2015 |
6776 |
369.96 |
| Aug 19 2015 |
3888 |
328.02 |
| Aug 19 2015 |
7156 |
339.9 |
| Aug 12 2015 |
6622 |
401.74 |
| Aug 12 2015 |
6768 |
369.96 |
| Aug 12 2015 |
3697 |
324.65 |
| Aug 12 2015 |
6274 |
330.7 |
| Aug 05 2015 |
6622 |
401.74 |
| Aug 05 2015 |
6823 |
369.96 |
| Aug 05 2015 |
3704 |
324.65 |
| Aug 05 2015 |
6293 |
330.7 |
| Jul 29 2015 |
6575 |
401.74 |
| Jul 29 2015 |
6829 |
369.96 |
| Jul 29 2015 |
3207 |
315.64 |
| Jul 29 2015 |
5015 |
315.64 |
| Jul 22 2015 |
6614 |
401.74 |
| Jul 22 2015 |
6817 |
369.96 |
| Jul 22 2015 |
3185 |
315.64 |
| Jul 22 2015 |
4997 |
315.64 |
| Jul 15 2015 |
6765 |
401.74 |
| Jul 15 2015 |
7014 |
369.96 |
| Jul 15 2015 |
3254 |
315.64 |
| Jul 15 2015 |
5100 |
315.64 |
| Jul 08 2015 |
6829 |
401.74 |
| Jul 08 2015 |
6103 |
359.62 |
| Jul 08 2015 |
3300 |
315.64 |
| Jul 08 2015 |
5171 |
315.64 |
| Jul 01 2015 |
6895 |
401.74 |
| Jul 01 2015 |
6146 |
359.62 |
| Jul 01 2015 |
3355 |
315.64 |
| Jul 01 2015 |
5219 |
315.64 |
| Jun 24 2015 |
6876 |
401.74 |
| Jun 24 2015 |
6173 |
359.62 |
| Jun 24 2015 |
3399 |
315.64 |
| Jun 24 2015 |
5295 |
315.64 |
| Jun 17 2015 |
6848 |
401.74 |
| Jun 17 2015 |
6278 |
360.8 |
| Jun 17 2015 |
3422 |
315.64 |
| Jun 17 2015 |
5000 |
311.13 |
| Jun 10 2015 |
6871 |
401.74 |
| Jun 10 2015 |
6296 |
360.8 |
| Jun 10 2015 |
3448 |
315.64 |
| Jun 10 2015 |
4962 |
311.13 |
| Jun 03 2015 |
6828 |
401.74 |
| Jun 03 2015 |
6219 |
358.51 |
| Jun 03 2015 |
3491 |
315.64 |
| Jun 03 2015 |
5073 |
311.13 |
| May 27 2015 |
6749 |
401.74 |
| May 27 2015 |
6153 |
358.51 |
| May 27 2015 |
3500 |
315.64 |
| May 27 2015 |
5032 |
311.13 |
| May 20 2015 |
6728 |
401.74 |
| May 20 2015 |
6228 |
358.51 |
| May 20 2015 |
3529 |
315.64 |
| May 20 2015 |
5064 |
311.13 |
| May 13 2015 |
6752 |
401.74 |
| May 13 2015 |
6271 |
358.51 |
| May 13 2015 |
3527 |
315.64 |
| May 13 2015 |
5097 |
311.13 |
| May 06 2015 |
6363 |
401.74 |
| May 06 2015 |
6192 |
358.51 |
| May 06 2015 |
3056 |
309.33 |
| May 06 2015 |
4945 |
311.13 |
| Apr 29 2015 |
6581 |
401.74 |
| Apr 29 2015 |
6284 |
358.51 |
| Apr 29 2015 |
3120 |
309.33 |
| Apr 29 2015 |
5058 |
311.13 |
| Apr 22 2015 |
6694 |
401.74 |
| Apr 22 2015 |
6344 |
358.51 |
| Apr 22 2015 |
3202 |
310.38 |
| Apr 22 2015 |
5086 |
311.13 |
| Apr 15 2015 |
6629 |
401.74 |
| Apr 15 2015 |
6342 |
358.51 |
| Apr 15 2015 |
3217 |
310.38 |
| Apr 15 2015 |
4852 |
307.91 |
| Apr 08 2015 |
6642 |
401.74 |
| Apr 08 2015 |
6059 |
355.01 |
| Apr 08 2015 |
3271 |
310.38 |
| Apr 08 2015 |
4910 |
307.91 |
| Apr 01 2015 |
6604 |
401.74 |
| Apr 01 2015 |
6133 |
355.01 |
| Apr 01 2015 |
3327 |
310.38 |
| Apr 01 2015 |
4977 |
307.91 |
| Mar 25 2015 |
7064 |
412.38 |
| Mar 25 2015 |
5340 |
348.33 |
| Mar 25 2015 |
3585 |
315.56 |
| Mar 25 2015 |
5193 |
311.92 |
| Mar 18 2015 |
7309 |
423.03 |
| Mar 18 2015 |
3919 |
329.77 |
| Mar 18 2015 |
3593 |
315.56 |
| Mar 18 2015 |
4974 |
310.12 |
| Mar 11 2015 |
7593 |
423.03 |
| Mar 11 2015 |
3650 |
323.92 |
| Mar 11 2015 |
3616 |
315.56 |
| Mar 11 2015 |
4952 |
307.08 |
| Mar 04 2015 |
7713 |
423.03 |
| Mar 04 2015 |
3723 |
323.92 |
| Mar 04 2015 |
3670 |
315.56 |
| Mar 04 2015 |
4996 |
307.08 |
| Feb 25 2015 |
7629 |
423.03 |
| Feb 25 2015 |
3744 |
323.92 |
| Feb 25 2015 |
3683 |
315.56 |
| Feb 25 2015 |
5011 |
307.08 |
| Feb 18 2015 |
7679 |
423.03 |
| Feb 18 2015 |
3840 |
323.92 |
| Feb 18 2015 |
3730 |
315.56 |
| Feb 18 2015 |
5084 |
307.08 |
| Feb 11 2015 |
7730 |
423.03 |
| Feb 11 2015 |
3858 |
323.92 |
| Feb 11 2015 |
3745 |
315.56 |
| Feb 11 2015 |
5104 |
307.08 |
| Feb 04 2015 |
7737 |
423.03 |
| Feb 04 2015 |
3835 |
323.06 |
| Feb 04 2015 |
3757 |
315.56 |
| Feb 04 2015 |
5127 |
307.08 |
| Jan 28 2015 |
7737 |
423.03 |
| Jan 28 2015 |
3835 |
323.06 |
| Jan 28 2015 |
3774 |
315.56 |
| Jan 28 2015 |
5138 |
307.08 |
| Jan 21 2015 |
7746 |
423.03 |
| Jan 21 2015 |
3848 |
323.06 |
| Jan 21 2015 |
3785 |
315.56 |
| Jan 21 2015 |
5154 |
307.08 |
| Jan 14 2015 |
7746 |
423.03 |
| Jan 14 2015 |
3851 |
323.06 |
| Jan 14 2015 |
3796 |
315.56 |
| Jan 14 2015 |
5166 |
307.08 |
| Jan 07 2015 |
7746 |
423.03 |
| Jan 07 2015 |
3851 |
323.06 |
| Jan 07 2015 |
3793 |
315.56 |
| Jan 07 2015 |
5160 |
307.08 |
| Dec 31 2014 |
7767 |
423.03 |
| Dec 31 2014 |
3851 |
323.06 |
| Dec 31 2014 |
3793 |
315.56 |
| Dec 31 2014 |
5162 |
307.08 |
| Dec 24 2014 |
7767 |
423.03 |
| Dec 24 2014 |
3851 |
323.06 |
| Dec 24 2014 |
3793 |
315.56 |
| Dec 24 2014 |
5162 |
307.08 |
| Dec 17 2014 |
7767 |
423.03 |
| Dec 17 2014 |
3851 |
323.06 |
| Dec 17 2014 |
3790 |
315.56 |
| Dec 17 2014 |
5163 |
307.08 |
| Dec 10 2014 |
7767 |
423.03 |
| Dec 10 2014 |
3851 |
323.06 |
| Dec 10 2014 |
3790 |
315.56 |
| Dec 10 2014 |
5163 |
307.08 |
| Dec 03 2014 |
7768 |
423.03 |
| Dec 03 2014 |
3851 |
323.06 |
| Dec 03 2014 |
3790 |
315.56 |
| Dec 03 2014 |
5163 |
307.08 |
| Nov 26 2014 |
7768 |
423.03 |
| Nov 26 2014 |
3851 |
323.06 |
| Nov 26 2014 |
3790 |
315.56 |
| Nov 26 2014 |
5163 |
307.08 |
| Nov 19 2014 |
7767 |
423.03 |
| Nov 19 2014 |
3851 |
323.06 |
| Nov 19 2014 |
3790 |
315.56 |
| Nov 19 2014 |
5162 |
307.08 |
| Nov 12 2014 |
7767 |
423.03 |
| Nov 12 2014 |
3851 |
323.06 |
| Nov 12 2014 |
3790 |
315.56 |
| Nov 12 2014 |
5162 |
307.08 |
| Nov 05 2014 |
7767 |
423.03 |
| Nov 05 2014 |
3851 |
323.06 |
| Nov 05 2014 |
3790 |
315.56 |
| Nov 05 2014 |
5162 |
307.08 |
| Oct 29 2014 |
7767 |
423.03 |
| Oct 29 2014 |
3851 |
323.06 |
| Oct 29 2014 |
3790 |
315.56 |
| Oct 29 2014 |
5162 |
307.08 |
| Oct 22 2014 |
7749 |
423.03 |
| Oct 22 2014 |
3852 |
323.06 |
| Oct 22 2014 |
3786 |
315.56 |
| Oct 22 2014 |
5172 |
307.08 |
| Oct 15 2014 |
7742 |
423.03 |
| Oct 15 2014 |
3848 |
323.06 |
| Oct 15 2014 |
3779 |
315.56 |
| Oct 15 2014 |
5168 |
307.08 |
| Oct 08 2014 |
7734 |
423.03 |
| Oct 08 2014 |
3859 |
323.06 |
| Oct 08 2014 |
3778 |
315.56 |
| Oct 08 2014 |
5176 |
307.08 |
| Oct 01 2014 |
7738 |
423.03 |
| Oct 01 2014 |
3861 |
323.06 |
| Oct 01 2014 |
3789 |
315.56 |
| Oct 01 2014 |
5181 |
307.08 |
| Sep 24 2014 |
7710 |
423.03 |
| Sep 24 2014 |
3865 |
323.06 |
| Sep 24 2014 |
3814 |
315.56 |
| Sep 24 2014 |
5167 |
307.08 |
| Sep 17 2014 |
7678 |
423.03 |
| Sep 17 2014 |
3847 |
323.06 |
| Sep 17 2014 |
3853 |
315.56 |
| Sep 17 2014 |
5188 |
307.08 |
| Sep 10 2014 |
7688 |
423.03 |
| Sep 10 2014 |
3854 |
323.06 |
| Sep 10 2014 |
3823 |
315.56 |
| Sep 10 2014 |
5191 |
307.08 |
| Sep 03 2014 |
7695 |
423.03 |
| Sep 03 2014 |
3864 |
323.06 |
| Sep 03 2014 |
3872 |
315.82 |
| Sep 03 2014 |
5323 |
308.09 |
| Aug 27 2014 |
7555 |
423.03 |
| Aug 27 2014 |
3821 |
323.06 |
| Aug 27 2014 |
3933 |
315.82 |
| Aug 27 2014 |
5328 |
308.09 |
| Aug 20 2014 |
7534 |
423.03 |
| Aug 20 2014 |
3834 |
323.06 |
| Aug 20 2014 |
4713 |
327.89 |
| Aug 20 2014 |
6025 |
316.49 |
| Aug 13 2014 |
7538 |
423.03 |
| Aug 13 2014 |
3841 |
323.06 |
| Aug 13 2014 |
4744 |
327.89 |
| Aug 13 2014 |
6088 |
316.49 |
| Aug 06 2014 |
7493 |
423.03 |
| Aug 06 2014 |
3898 |
323.06 |
| Aug 06 2014 |
4779 |
327.89 |
| Aug 06 2014 |
6118 |
316.49 |
| Jul 30 2014 |
7598 |
423.03 |
| Jul 30 2014 |
3907 |
323.06 |
| Jul 30 2014 |
4792 |
327.89 |
| Jul 30 2014 |
6199 |
316.49 |
| Jul 23 2014 |
7412 |
423.03 |
| Jul 23 2014 |
4009 |
324.25 |
| Jul 23 2014 |
4754 |
327.89 |
| Jul 23 2014 |
6381 |
318.96 |
| Jul 16 2014 |
7515 |
423.03 |
| Jul 16 2014 |
4036 |
324.25 |
| Jul 16 2014 |
4747 |
327.89 |
| Jul 16 2014 |
6337 |
318.96 |
| Jul 09 2014 |
7361 |
423.03 |
| Jul 09 2014 |
3578 |
315.87 |
| Jul 09 2014 |
4803 |
327.89 |
| Jul 09 2014 |
6328 |
318.96 |
| Jul 02 2014 |
7553 |
423.03 |
| Jul 02 2014 |
3627 |
315.87 |
| Jul 02 2014 |
4846 |
327.89 |
| Jul 02 2014 |
6451 |
318.96 |
| Jun 25 2014 |
7384 |
423.03 |
| Jun 25 2014 |
3667 |
315.87 |
| Jun 25 2014 |
4942 |
327.89 |
| Jun 25 2014 |
6434 |
318.96 |
| Jun 18 2014 |
7348 |
423.03 |
| Jun 18 2014 |
3704 |
315.87 |
| Jun 18 2014 |
4978 |
327.89 |
| Jun 18 2014 |
6485 |
318.96 |
| Jun 11 2014 |
7655 |
423.03 |
| Jun 11 2014 |
3733 |
315.87 |
| Jun 11 2014 |
5048 |
327.89 |
| Jun 11 2014 |
6530 |
318.96 |
| Jun 04 2014 |
7764 |
423.03 |
| Jun 04 2014 |
3776 |
315.87 |
| Jun 04 2014 |
5164 |
327.89 |
| Jun 04 2014 |
6633 |
318.96 |
| May 28 2014 |
7849 |
423.03 |
| May 28 2014 |
3793 |
315.87 |
| May 28 2014 |
5198 |
327.89 |
| May 28 2014 |
6684 |
318.96 |
| May 21 2014 |
7852 |
423.03 |
| May 21 2014 |
3805 |
315.87 |
| May 21 2014 |
5240 |
327.89 |
| May 21 2014 |
6706 |
318.96 |
| May 14 2014 |
8002 |
423.03 |
| May 14 2014 |
3845 |
315.87 |
| May 14 2014 |
5301 |
327.89 |
| May 14 2014 |
6747 |
318.96 |
| May 07 2014 |
7570 |
423.03 |
| May 07 2014 |
3771 |
315.87 |
| May 07 2014 |
5881 |
336.48 |
| May 07 2014 |
8919 |
341.42 |
| Apr 30 2014 |
7973 |
423.03 |
| Apr 30 2014 |
3993 |
315.87 |
| Apr 30 2014 |
6135 |
336.48 |
| Apr 30 2014 |
9203 |
341.42 |
| Apr 23 2014 |
8222 |
423.03 |
| Apr 23 2014 |
4102 |
315.87 |
| Apr 23 2014 |
6213 |
336.48 |
| Apr 23 2014 |
9326 |
341.42 |
| Apr 16 2014 |
8092 |
423.03 |
| Apr 16 2014 |
3920 |
313 |
| Apr 16 2014 |
10169 |
349.68 |
| Apr 09 2014 |
8117 |
423.03 |
| Apr 09 2014 |
4072 |
313 |
| Apr 09 2014 |
10334 |
349.68 |
| Apr 02 2014 |
4136 |
313 |
| Apr 02 2014 |
6493 |
313 |
| Mar 26 2014 |
4488 |
319.6 |
| Mar 26 2014 |
7167 |
319.6 |
| Mar 19 2014 |
4505 |
319.6 |
| Mar 19 2014 |
7238 |
319.6 |
| Mar 12 2014 |
3497 |
302.05 |
| Mar 12 2014 |
5627 |
302.05 |
| Mar 05 2014 |
2594 |
284.51 |
| Mar 05 2014 |
4234 |
284.51 |
| Feb 26 2014 |
2619 |
284.51 |
| Feb 26 2014 |
4262 |
284.51 |
| Feb 19 2014 |
2685 |
284.51 |
| Feb 19 2014 |
4289 |
284.51 |
| Feb 12 2014 |
2687 |
284.51 |
| Feb 12 2014 |
4280 |
284.51 |
| Feb 05 2014 |
2711 |
284.51 |
| Feb 05 2014 |
4330 |
284.51 |
| Jan 29 2014 |
2711 |
284.51 |
| Jan 29 2014 |
4350 |
284.51 |
| Jan 22 2014 |
2707 |
284.51 |
| Jan 22 2014 |
4364 |
284.51 |
| Jan 15 2014 |
2707 |
284.51 |
| Jan 15 2014 |
4374 |
284.51 |
| Jan 08 2014 |
2707 |
284.51 |
| Jan 08 2014 |
4379 |
284.51 |
| Jan 01 2014 |
2707 |
284.51 |
| Jan 01 2014 |
4380 |
284.51 |
| Dec 25 2013 |
2707 |
284.51 |
| Dec 25 2013 |
4380 |
284.51 |
| Dec 18 2013 |
2707 |
284.51 |
| Dec 18 2013 |
4380 |
284.51 |
| Dec 11 2013 |
2707 |
284.51 |
| Dec 11 2013 |
4380 |
284.51 |
| Dec 04 2013 |
2708 |
284.51 |
| Dec 04 2013 |
4381 |
284.51 |
| Nov 27 2013 |
2708 |
284.51 |
| Nov 27 2013 |
4381 |
284.51 |
| Nov 20 2013 |
2708 |
284.51 |
| Nov 20 2013 |
4382 |
284.51 |
| Nov 13 2013 |
2708 |
284.51 |
| Nov 13 2013 |
4382 |
284.51 |
| Nov 06 2013 |
2708 |
284.51 |
| Nov 06 2013 |
4382 |
284.51 |
| Oct 30 2013 |
2708 |
284.51 |
| Oct 30 2013 |
4381 |
284.51 |
| Oct 23 2013 |
2707 |
284.51 |
| Oct 23 2013 |
4381 |
284.51 |
| Oct 16 2013 |
2721 |
284.51 |
| Oct 16 2013 |
4386 |
284.51 |
| Oct 09 2013 |
2719 |
284.51 |
| Oct 09 2013 |
4402 |
284.51 |
| Oct 02 2013 |
2719 |
284.51 |
| Oct 02 2013 |
4405 |
284.51 |
| Sep 25 2013 |
2714 |
284.51 |
| Sep 25 2013 |
7354 |
343.38 |
| Sep 25 2013 |
6901 |
313.94 |
| Sep 18 2013 |
2704 |
284.51 |
| Sep 18 2013 |
7339 |
343.38 |
| Sep 18 2013 |
6850 |
313.94 |
| Sep 11 2013 |
2722 |
284.51 |
| Sep 11 2013 |
7327 |
343.38 |
| Sep 11 2013 |
6830 |
313.94 |
| Sep 04 2013 |
2739 |
284.51 |
| Sep 04 2013 |
7357 |
343.38 |
| Sep 04 2013 |
6854 |
313.94 |
| Aug 28 2013 |
2744 |
284.51 |
| Aug 28 2013 |
7399 |
343.38 |
| Aug 28 2013 |
6888 |
313.94 |
| Aug 21 2013 |
2758 |
284.51 |
| Aug 21 2013 |
7434 |
343.38 |
| Aug 21 2013 |
6933 |
313.94 |
| Aug 14 2013 |
2768 |
284.51 |
| Aug 14 2013 |
7491 |
343.38 |
| Aug 14 2013 |
6644 |
313.94 |
| Aug 07 2013 |
2764 |
284.51 |
| Aug 07 2013 |
7603 |
343.38 |
| Aug 07 2013 |
6722 |
313.94 |
| Jul 31 2013 |
3903 |
305.72 |
| Jul 31 2013 |
7670 |
343.38 |
| Jul 31 2013 |
7205 |
318.27 |
| Jul 24 2013 |
3895 |
305.72 |
| Jul 24 2013 |
7725 |
343.38 |
| Jul 24 2013 |
7250 |
318.27 |
| Jul 17 2013 |
3923 |
305.72 |
| Jul 17 2013 |
7756 |
343.38 |
| Jul 17 2013 |
7250 |
318.27 |
| Jul 10 2013 |
3248 |
292.26 |
| Jul 10 2013 |
7864 |
343.38 |
| Jul 10 2013 |
5872 |
302.48 |
| Jul 03 2013 |
3260 |
292.26 |
| Jul 03 2013 |
6425 |
324.16 |
| Jul 03 2013 |
5206 |
294.79 |
| Jun 26 2013 |
3265 |
292.26 |
| Jun 26 2013 |
6597 |
324.16 |
| Jun 26 2013 |
5321 |
294.79 |
| Jun 19 2013 |
3317 |
292.26 |
| Jun 19 2013 |
6686 |
324.16 |
| Jun 19 2013 |
5403 |
294.79 |
| Jun 12 2013 |
3363 |
292.26 |
| Jun 12 2013 |
6826 |
325.49 |
| Jun 12 2013 |
5499 |
294.79 |
| Jun 05 2013 |
3346 |
292.26 |
| Jun 05 2013 |
6738 |
325.49 |
| Jun 05 2013 |
5479 |
294.79 |
| May 29 2013 |
2878 |
283.87 |
| May 29 2013 |
6793 |
325.49 |
| May 29 2013 |
4430 |
279.48 |
| May 22 2013 |
2984 |
283.87 |
| May 22 2013 |
6923 |
325.49 |
| May 22 2013 |
4545 |
279.48 |
| May 15 2013 |
3016 |
283.87 |
| May 15 2013 |
7105 |
327.17 |
| May 15 2013 |
4587 |
279.48 |
| May 08 2013 |
3008 |
283.87 |
| May 08 2013 |
7090 |
327.17 |
| May 08 2013 |
4561 |
279.48 |
| May 01 2013 |
3129 |
283.87 |
| May 01 2013 |
7206 |
327.17 |
| May 01 2013 |
4635 |
279.48 |
| Apr 24 2013 |
3597 |
293.81 |
| Apr 24 2013 |
7179 |
327.17 |
| Apr 24 2013 |
5215 |
287.96 |
| Apr 17 2013 |
3667 |
293.81 |
| Apr 17 2013 |
7254 |
327.17 |
| Apr 17 2013 |
5269 |
287.96 |
| Apr 10 2013 |
3711 |
293.81 |
| Apr 10 2013 |
7160 |
327.17 |
| Apr 10 2013 |
5349 |
287.96 |
| Apr 03 2013 |
3746 |
293.81 |
| Apr 03 2013 |
7160 |
327.17 |
| Apr 03 2013 |
5390 |
287.96 |
| Mar 27 2013 |
3854 |
293.81 |
| Mar 27 2013 |
7204 |
327.17 |
| Mar 27 2013 |
5460 |
287.96 |
| Mar 20 2013 |
3861 |
293.81 |
| Mar 20 2013 |
7082 |
327.17 |
| Mar 20 2013 |
5483 |
287.96 |
| Mar 13 2013 |
2792 |
293.81 |
| Mar 13 2013 |
5509 |
287.96 |
| Oct 19 2012 |
5376 |
327 |
| Oct 19 2012 |
5996 |
327.17 |
| Oct 19 2012 |
6683 |
315.92 |
| Sep 23 2012 |
5353 |
327 |
| Sep 23 2012 |
5613 |
321.76 |
| Sep 23 2012 |
6739 |
316.67 |
| Aug 31 2012 |
5219 |
327 |
| Aug 31 2012 |
5468 |
321.76 |
| Aug 31 2012 |
6648 |
316.67 |
| Aug 24 2012 |
5176 |
327 |
| Aug 24 2012 |
5426 |
321.76 |
| Aug 24 2012 |
6632 |
316.67 |
| Aug 10 2012 |
6482 |
349.24 |
| Aug 10 2012 |
5299 |
321.76 |
| Aug 10 2012 |
8188 |
336.18 |
| Aug 03 2012 |
6589 |
352.95 |
| Aug 03 2012 |
5228 |
321.76 |
| Aug 03 2012 |
8572 |
340.39 |
| Jul 27 2012 |
6547 |
352.95 |
| Jul 27 2012 |
5131 |
321.76 |
| Jul 27 2012 |
8465 |
340.39 |
| Jul 06 2012 |
6516 |
355.1 |
| Jul 06 2012 |
5474 |
330.17 |
| Jul 06 2012 |
9576 |
353.01 |
| Jun 22 2012 |
6461 |
355.1 |
| Jun 22 2012 |
5043 |
330.17 |
| Jun 22 2012 |
8657 |
347.26 |
| Jun 15 2012 |
6386 |
355.1 |
| Jun 15 2012 |
5214 |
332.18 |
| Jun 15 2012 |
9618 |
353.01 |
| Jun 08 2012 |
6292 |
355.1 |
| Jun 08 2012 |
5171 |
332.18 |
| Jun 08 2012 |
9547 |
353.01 |
| Jun 01 2012 |
6207 |
352.95 |
| Jun 01 2012 |
4988 |
332.18 |
| Jun 01 2012 |
9502 |
353.01 |
| May 25 2012 |
5761 |
352.95 |
| May 25 2012 |
4223 |
332.18 |
| May 25 2012 |
8870 |
353.01 |
| May 18 2012 |
5842 |
352.95 |
| May 18 2012 |
9060 |
354.03 |
| May 11 2012 |
5947 |
356.2 |
| May 11 2012 |
9443 |
357.66 |
| May 04 2012 |
5582 |
357.56 |
| May 04 2012 |
9375 |
358.84 |
| Apr 27 2012 |
5014 |
357.56 |
| Apr 27 2012 |
9218 |
358.84 |
| Apr 13 2012 |
3376 |
340.3 |
| Apr 13 2012 |
7765 |
347.44 |
| Apr 06 2012 |
3112 |
340.3 |
| Apr 06 2012 |
7628 |
347.44 |
| Mar 27 2012 |
3039 |
340.3 |
| Mar 27 2012 |
7019 |
340.3 |
| Sep 23 2011 |
4106 |
340.3 |
| Sep 23 2011 |
6096 |
340.3 |
| Sep 16 2011 |
4104 |
340.3 |
| Sep 16 2011 |
6087 |
340.3 |
| Sep 10 2011 |
4029 |
340.3 |
| Sep 10 2011 |
5985 |
340.3 |
| Sep 02 2011 |
3942 |
340.3 |
| Sep 02 2011 |
5919 |
340.3 |
| Aug 26 2011 |
3933 |
340.3 |
| Aug 26 2011 |
5916 |
340.3 |
| Aug 19 2011 |
3854 |
340.3 |
| Aug 19 2011 |
5329 |
340.3 |
| Aug 12 2011 |
3842 |
340.3 |
| Aug 12 2011 |
5264 |
340.3 |
