| Jul 15 2015 |
3138 |
319.41 |
| Jul 15 2015 |
3005 |
310.95 |
| Jul 15 2015 |
5061 |
315.18 |
| Jul 08 2015 |
4811 |
343.43 |
| Jul 08 2015 |
3046 |
310.95 |
| Jul 08 2015 |
6763 |
332.6 |
| Jul 01 2015 |
4846 |
343.43 |
| Jul 01 2015 |
3099 |
310.95 |
| Jul 01 2015 |
6812 |
332.6 |
| Jun 24 2015 |
4876 |
343.43 |
| Jun 24 2015 |
3146 |
310.95 |
| Jun 24 2015 |
6880 |
332.6 |
| Jun 17 2015 |
4865 |
343.43 |
| Jun 17 2015 |
3154 |
310.95 |
| Jun 17 2015 |
6980 |
332.6 |
| Jun 10 2015 |
5595 |
352.27 |
| Jun 10 2015 |
3176 |
310.95 |
| Jun 10 2015 |
7872 |
341.94 |
| Jun 03 2015 |
6031 |
356.13 |
| Jun 03 2015 |
3212 |
310.95 |
| Jun 03 2015 |
8551 |
347.1 |
| May 27 2015 |
5965 |
356.13 |
| May 27 2015 |
5446 |
342.67 |
| May 27 2015 |
8521 |
347.1 |
| May 20 2015 |
6052 |
356.13 |
| May 20 2015 |
5478 |
342.67 |
| May 20 2015 |
8592 |
347.1 |
| May 13 2015 |
6408 |
360.09 |
| May 13 2015 |
5103 |
338.05 |
| May 13 2015 |
7744 |
338.87 |
| May 06 2015 |
6321 |
360.09 |
| May 06 2015 |
4911 |
338.05 |
| May 06 2015 |
7555 |
338.87 |
| Apr 29 2015 |
6421 |
360.09 |
| Apr 29 2015 |
5002 |
338.05 |
| Apr 29 2015 |
7635 |
338.87 |
| Apr 22 2015 |
6484 |
360.09 |
| Apr 22 2015 |
5047 |
338.05 |
| Apr 22 2015 |
7670 |
338.87 |
| Apr 15 2015 |
6483 |
360.09 |
| Apr 15 2015 |
5054 |
338.05 |
| Apr 15 2015 |
7727 |
338.87 |
| Apr 08 2015 |
6485 |
360.09 |
| Apr 08 2015 |
5150 |
338.05 |
| Apr 08 2015 |
7771 |
338.87 |
| Apr 01 2015 |
6451 |
359.03 |
| Apr 01 2015 |
5228 |
338.05 |
| Apr 01 2015 |
7883 |
338.87 |
| Mar 25 2015 |
6185 |
359.03 |
| Mar 25 2015 |
5178 |
338.05 |
| Mar 25 2015 |
7700 |
338.87 |
| Mar 18 2015 |
5993 |
359.03 |
| Mar 18 2015 |
5149 |
338.05 |
| Mar 18 2015 |
7599 |
338.87 |
| Mar 11 2015 |
6124 |
359.03 |
| Mar 11 2015 |
5193 |
338.05 |
| Mar 11 2015 |
7888 |
338.87 |
| Mar 04 2015 |
6242 |
359.03 |
| Mar 04 2015 |
5287 |
338.05 |
| Mar 04 2015 |
7971 |
338.87 |
| Feb 25 2015 |
6278 |
359.03 |
| Feb 25 2015 |
5280 |
338.05 |
| Feb 25 2015 |
7975 |
338.87 |
| Feb 18 2015 |
6365 |
359.03 |
| Feb 18 2015 |
5327 |
338.05 |
| Feb 18 2015 |
8064 |
338.87 |
| Feb 11 2015 |
6396 |
359.03 |
| Feb 11 2015 |
5327 |
338.05 |
| Feb 11 2015 |
8093 |
338.87 |
| Feb 04 2015 |
6425 |
359.03 |
| Feb 04 2015 |
5336 |
338.05 |
| Feb 04 2015 |
8104 |
338.87 |
| Jan 28 2015 |
6428 |
359.03 |
| Jan 28 2015 |
5342 |
338.05 |
| Jan 28 2015 |
8118 |
338.87 |
| Jan 21 2015 |
6437 |
359.03 |
| Jan 21 2015 |
5356 |
338.05 |
| Jan 21 2015 |
8147 |
338.87 |
| Jan 14 2015 |
6443 |
359.03 |
| Jan 14 2015 |
5368 |
338.05 |
| Jan 14 2015 |
8156 |
338.87 |
| Jan 07 2015 |
6443 |
359.03 |
| Jan 07 2015 |
5361 |
338.05 |
| Jan 07 2015 |
8144 |
338.87 |
| Dec 31 2014 |
6443 |
359.03 |
| Dec 31 2014 |
5363 |
338.05 |
| Dec 31 2014 |
8148 |
338.87 |
| Dec 24 2014 |
6443 |
359.03 |
| Dec 24 2014 |
5363 |
338.05 |
| Dec 24 2014 |
8148 |
338.87 |
| Dec 17 2014 |
6443 |
359.03 |
| Dec 17 2014 |
5362 |
338.05 |
| Dec 17 2014 |
8149 |
338.87 |
| Dec 10 2014 |
6443 |
359.03 |
| Dec 10 2014 |
5362 |
338.05 |
| Dec 10 2014 |
8149 |
338.87 |
| Dec 03 2014 |
6443 |
359.03 |
| Dec 03 2014 |
5362 |
338.05 |
| Dec 03 2014 |
8149 |
338.87 |
| Nov 26 2014 |
6443 |
359.03 |
| Nov 26 2014 |
5362 |
338.05 |
| Nov 26 2014 |
8149 |
338.87 |
| Nov 19 2014 |
6443 |
359.03 |
| Nov 19 2014 |
5362 |
338.05 |
| Nov 19 2014 |
8149 |
338.87 |
| Nov 12 2014 |
6443 |
359.03 |
| Nov 12 2014 |
5362 |
338.05 |
| Nov 12 2014 |
8149 |
338.87 |
| Nov 05 2014 |
6443 |
359.03 |
| Nov 05 2014 |
5362 |
338.05 |
| Nov 05 2014 |
8149 |
338.87 |
| Oct 29 2014 |
6442 |
359.03 |
| Oct 29 2014 |
5362 |
338.05 |
| Oct 29 2014 |
8149 |
338.87 |
| Oct 22 2014 |
6433 |
359.03 |
| Oct 22 2014 |
5344 |
338.05 |
| Oct 22 2014 |
8159 |
338.87 |
| Oct 15 2014 |
6418 |
359.03 |
| Oct 15 2014 |
5340 |
338.05 |
| Oct 15 2014 |
8147 |
338.87 |
| Oct 08 2014 |
6424 |
359.03 |
| Oct 08 2014 |
5335 |
338.05 |
| Oct 08 2014 |
8158 |
338.87 |
| Oct 01 2014 |
6429 |
359.03 |
| Oct 01 2014 |
5347 |
338.05 |
| Oct 01 2014 |
8168 |
338.87 |
| Sep 24 2014 |
6451 |
359.03 |
| Sep 24 2014 |
5374 |
338.05 |
| Sep 24 2014 |
8150 |
338.87 |
| Sep 17 2014 |
6416 |
359.03 |
| Sep 17 2014 |
5385 |
338.05 |
| Sep 17 2014 |
8154 |
338.87 |
| Sep 10 2014 |
6431 |
359.03 |
| Sep 10 2014 |
5320 |
338.05 |
| Sep 10 2014 |
8151 |
338.87 |
| Sep 03 2014 |
6426 |
359.03 |
| Sep 03 2014 |
5352 |
338.05 |
| Sep 03 2014 |
8184 |
338.87 |
| Aug 27 2014 |
6347 |
359.03 |
| Aug 27 2014 |
5403 |
338.05 |
| Aug 27 2014 |
8175 |
338.87 |
| Aug 20 2014 |
6329 |
359.03 |
| Aug 20 2014 |
5386 |
338.05 |
| Aug 20 2014 |
8190 |
338.87 |
| Aug 13 2014 |
6334 |
359.03 |
| Aug 13 2014 |
5413 |
338.05 |
| Aug 13 2014 |
8245 |
338.87 |
| Aug 06 2014 |
6425 |
359.03 |
| Aug 06 2014 |
5451 |
338.05 |
| Aug 06 2014 |
8267 |
338.87 |
| Jul 30 2014 |
6443 |
359.03 |
| Jul 30 2014 |
5469 |
338.05 |
| Jul 30 2014 |
8343 |
338.87 |
| Jul 23 2014 |
7460 |
370.33 |
| Jul 23 2014 |
6427 |
351.6 |
| Jul 23 2014 |
10770 |
360.91 |
| Jul 16 2014 |
7541 |
370.33 |
| Jul 16 2014 |
6426 |
351.6 |
| Jul 16 2014 |
10744 |
360.91 |
| Jul 09 2014 |
9402 |
388.76 |
| Jul 09 2014 |
6515 |
351.6 |
| Jul 09 2014 |
10916 |
362.3 |
| Jul 02 2014 |
9479 |
388.76 |
| Jul 02 2014 |
6573 |
351.6 |
| Jul 02 2014 |
11026 |
362.3 |
| Jun 25 2014 |
11872 |
410.85 |
| Jun 25 2014 |
6655 |
351.6 |
| Jun 25 2014 |
11150 |
363.49 |
| Jun 18 2014 |
13108 |
421.63 |
| Jun 18 2014 |
6728 |
351.6 |
| Jun 18 2014 |
13596 |
381.86 |
| Jun 11 2014 |
14848 |
436.86 |
| Jun 11 2014 |
6762 |
351.6 |
| Jun 11 2014 |
16751 |
402.76 |
| Jun 04 2014 |
14933 |
436.86 |
| Jun 04 2014 |
5231 |
328.8 |
| Jun 04 2014 |
17884 |
409.85 |
| May 28 2014 |
14839 |
436.86 |
| May 28 2014 |
21774 |
436.86 |
| May 21 2014 |
14878 |
436.86 |
| May 21 2014 |
21915 |
436.86 |
| May 14 2014 |
14999 |
436.86 |
| May 14 2014 |
22017 |
436.86 |
| May 07 2014 |
14597 |
436.86 |
| May 07 2014 |
21718 |
436.86 |
| Apr 30 2014 |
15078 |
436.86 |
| Apr 30 2014 |
22221 |
436.86 |
| Apr 23 2014 |
15375 |
436.86 |
| Apr 23 2014 |
22541 |
436.86 |
| Apr 16 2014 |
15345 |
436.86 |
| Apr 16 2014 |
22407 |
436.86 |
| Apr 09 2014 |
15922 |
436.86 |
| Apr 09 2014 |
22777 |
436.86 |
| Apr 02 2014 |
20758 |
480.4 |
| Apr 02 2014 |
28853 |
480.4 |
| Mar 26 2014 |
20332 |
480.4 |
| Mar 26 2014 |
28775 |
480.4 |
| Mar 19 2014 |
20256 |
480.4 |
| Mar 19 2014 |
28753 |
480.4 |
| Mar 12 2014 |
20283 |
480.4 |
| Mar 12 2014 |
28781 |
480.4 |
| Mar 05 2014 |
19936 |
480.4 |
| Mar 05 2014 |
28610 |
480.4 |
| Apr 10 2013 |
16188 |
442.94 |
| Apr 10 2013 |
23997 |
442.94 |
| Apr 03 2013 |
16162 |
442.94 |
| Apr 03 2013 |
23954 |
442.94 |
| Mar 27 2013 |
16502 |
442.94 |
| Mar 27 2013 |
24081 |
442.94 |
| Mar 20 2013 |
16417 |
442.94 |
| Mar 20 2013 |
17294 |
397.58 |
| Mar 13 2013 |
17288 |
397.58 |
| Oct 19 2012 |
15341 |
442.94 |
| Oct 19 2012 |
16056 |
397.58 |
| Sep 23 2012 |
15156 |
442.94 |
| Sep 23 2012 |
15948 |
397.58 |
| Aug 31 2012 |
14535 |
442.94 |
| Aug 31 2012 |
15666 |
397.58 |
| Aug 24 2012 |
14364 |
442.94 |
| Aug 24 2012 |
15557 |
397.58 |
| Aug 10 2012 |
13918 |
442.94 |
| Aug 10 2012 |
15231 |
397.58 |
| Aug 03 2012 |
13644 |
442.94 |
| Aug 03 2012 |
15062 |
397.58 |
| Jul 27 2012 |
13492 |
442.94 |
| Jul 27 2012 |
14807 |
397.58 |
| Jul 06 2012 |
12950 |
442.94 |
| Jul 06 2012 |
14454 |
397.58 |
| Jun 22 2012 |
12724 |
442.94 |
| Jun 22 2012 |
13780 |
397.58 |
| Jun 15 2012 |
12563 |
442.94 |
| Jun 15 2012 |
14233 |
397.58 |
| Jun 08 2012 |
12312 |
442.94 |
| Jun 08 2012 |
14115 |
397.58 |
| Jun 01 2012 |
9907 |
409.56 |
| Jun 01 2012 |
4751 |
327.2 |
| Jun 01 2012 |
11371 |
372.55 |
| May 25 2012 |
9293 |
409.56 |
| May 25 2012 |
4044 |
327.2 |
| May 25 2012 |
10605 |
372.55 |
| May 18 2012 |
9395 |
409.56 |
| May 18 2012 |
4125 |
327.2 |
| May 18 2012 |
10742 |
372.55 |
| May 11 2012 |
9263 |
411.21 |
| May 11 2012 |
4074 |
327.2 |
| May 11 2012 |
11397 |
379.6 |
| May 04 2012 |
8559 |
411.21 |
| May 04 2012 |
3889 |
327.2 |
| May 04 2012 |
11133 |
379.6 |
| Apr 27 2012 |
7597 |
411.21 |
| Apr 27 2012 |
3778 |
327.2 |
| Apr 27 2012 |
10911 |
379.6 |
| Apr 13 2012 |
5791 |
405.68 |
| Apr 13 2012 |
3351 |
327.2 |
| Apr 13 2012 |
8856 |
361.36 |
| Apr 06 2012 |
5213 |
405.68 |
| Apr 06 2012 |
3196 |
327.2 |
| Apr 06 2012 |
8686 |
361.36 |
| Mar 27 2012 |
5080 |
405.68 |
| Mar 27 2012 |
3110 |
327.2 |
| Mar 27 2012 |
9847 |
379.52 |
| Sep 23 2011 |
6941 |
405.68 |
| Sep 23 2011 |
3868 |
327.2 |
| Sep 23 2011 |
8451 |
379.52 |
| Sep 16 2011 |
6933 |
405.68 |
| Sep 16 2011 |
3851 |
327.2 |
| Sep 16 2011 |
8439 |
379.52 |
| Sep 10 2011 |
6787 |
405.68 |
| Sep 10 2011 |
3751 |
327.2 |
| Sep 10 2011 |
8257 |
379.52 |
| Sep 02 2011 |
6678 |
405.68 |
| Sep 02 2011 |
3741 |
327.2 |
| Sep 02 2011 |
8163 |
379.52 |
| Aug 26 2011 |
6670 |
405.68 |
| Aug 26 2011 |
3739 |
327.2 |
| Aug 26 2011 |
8157 |
379.52 |
| Aug 19 2011 |
6545 |
405.68 |
| Aug 19 2011 |
3605 |
327.2 |
| Aug 19 2011 |
7510 |
379.52 |
| Aug 12 2011 |
6516 |
405.68 |
| Aug 12 2011 |
3518 |
327.2 |
| Aug 12 2011 |
7426 |
379.52 |
| Aug 05 2011 |
9600 |
468.58 |
| Aug 05 2011 |
13383 |
468.58 |
| Jul 29 2011 |
9528 |
468.58 |
| Jul 29 2011 |
13255 |
468.58 |
| Jul 22 2011 |
9132 |
468.58 |
| Jul 22 2011 |
12691 |
468.58 |
