Mar 28 2024 |
8289 |
476.22 |
Mar 28 2024 |
12166 |
476.22 |
Mar 27 2024 |
8283 |
476.22 |
Mar 27 2024 |
12168 |
476.22 |
Mar 21 2024 |
8336 |
476.22 |
Mar 21 2024 |
12066 |
476.22 |
Mar 14 2024 |
8300 |
476.22 |
Mar 14 2024 |
12131 |
476.22 |
Mar 07 2024 |
8321 |
476.22 |
Mar 07 2024 |
12176 |
476.22 |
Feb 29 2024 |
8337 |
476.22 |
Feb 29 2024 |
12172 |
476.22 |
Feb 22 2024 |
8323 |
476.22 |
Feb 22 2024 |
12197 |
476.22 |
Feb 15 2024 |
8163 |
476.22 |
Feb 15 2024 |
12121 |
476.22 |
Feb 08 2024 |
8219 |
476.22 |
Feb 08 2024 |
12161 |
476.22 |
Feb 01 2024 |
8168 |
476.22 |
Feb 01 2024 |
12097 |
476.22 |
Jan 25 2024 |
8106 |
476.22 |
Jan 25 2024 |
11998 |
476.22 |
Jan 18 2024 |
8106 |
476.22 |
Jan 18 2024 |
11999 |
476.22 |
Jan 11 2024 |
8106 |
476.22 |
Jan 11 2024 |
11990 |
476.22 |
Jan 04 2024 |
8106 |
476.22 |
Jan 04 2024 |
11628 |
476.22 |
Dec 28 2023 |
8106 |
476.22 |
Dec 28 2023 |
11602 |
476.22 |
Dec 21 2023 |
8106 |
476.22 |
Dec 21 2023 |
11602 |
476.22 |
Dec 14 2023 |
8106 |
476.22 |
Dec 14 2023 |
11572 |
476.22 |
Dec 07 2023 |
8106 |
476.22 |
Dec 07 2023 |
11572 |
476.22 |
Nov 30 2023 |
8099 |
476.22 |
Nov 30 2023 |
11574 |
476.22 |
Nov 23 2023 |
8099 |
476.22 |
Nov 23 2023 |
11551 |
476.22 |
Nov 16 2023 |
8101 |
476.22 |
Nov 16 2023 |
11454 |
476.22 |
Nov 09 2023 |
8110 |
476.22 |
Nov 09 2023 |
11359 |
476.22 |
Nov 02 2023 |
8106 |
476.22 |
Nov 02 2023 |
11355 |
476.22 |
Oct 26 2023 |
8080 |
476.22 |
Oct 26 2023 |
11348 |
476.22 |
Oct 19 2023 |
8100 |
476.22 |
Oct 19 2023 |
11289 |
476.22 |
Oct 12 2023 |
8064 |
476.22 |
Oct 12 2023 |
11224 |
476.22 |
Oct 05 2023 |
7969 |
476.22 |
Oct 05 2023 |
10917 |
476.22 |
Sep 28 2023 |
7897 |
476.22 |
Sep 28 2023 |
10780 |
476.22 |
Sep 21 2023 |
7897 |
476.22 |
Sep 21 2023 |
10714 |
476.22 |
Sep 14 2023 |
7955 |
476.22 |
Sep 14 2023 |
10847 |
476.22 |
Sep 07 2023 |
8070 |
476.22 |
Sep 07 2023 |
11019 |
476.22 |
Aug 31 2023 |
8048 |
476.22 |
Aug 31 2023 |
11058 |
476.22 |
Aug 24 2023 |
8105 |
476.22 |
Aug 24 2023 |
10869 |
476.22 |
Aug 17 2023 |
8113 |
476.22 |
Aug 17 2023 |
10980 |
476.22 |
Aug 10 2023 |
8100 |
476.22 |
Aug 10 2023 |
10999 |
476.22 |
Aug 03 2023 |
8108 |
476.22 |
Aug 03 2023 |
10997 |
476.22 |
Jul 27 2023 |
8106 |
476.22 |
Jul 27 2023 |
11032 |
476.22 |
Jul 20 2023 |
8154 |
476.22 |
Jul 20 2023 |
10579 |
476.22 |
Jul 13 2023 |
8173 |
476.22 |
Jul 13 2023 |
10602 |
476.22 |
Jul 06 2023 |
8207 |
476.22 |
Jul 06 2023 |
10601 |
476.22 |
Jun 29 2023 |
8203 |
476.22 |
Jun 29 2023 |
10638 |
476.22 |
Jun 22 2023 |
8195 |
476.22 |
Jun 22 2023 |
10674 |
476.22 |
Jun 15 2023 |
7997 |
476.22 |
Jun 15 2023 |
10579 |
476.22 |
Jun 08 2023 |
7978 |
476.22 |
Jun 08 2023 |
10568 |
476.22 |
Jun 01 2023 |
8023 |
476.22 |
Jun 01 2023 |
10588 |
476.22 |
May 25 2023 |
7998 |
476.22 |
May 25 2023 |
10168 |
476.22 |
May 18 2023 |
8037 |
476.22 |
May 18 2023 |
10178 |
476.22 |
May 11 2023 |
8080 |
476.22 |
May 11 2023 |
10167 |
476.22 |
May 04 2023 |
7975 |
476.22 |
May 04 2023 |
9930 |
476.22 |
Apr 27 2023 |
7795 |
476.22 |
Apr 27 2023 |
9836 |
476.22 |
Apr 20 2023 |
7718 |
476.22 |
Apr 20 2023 |
9849 |
476.22 |
Apr 13 2023 |
7702 |
476.22 |
Apr 13 2023 |
9853 |
476.22 |
Apr 06 2023 |
7480 |
476.22 |
Apr 06 2023 |
9600 |
476.22 |
Mar 30 2023 |
7304 |
476.22 |
Mar 30 2023 |
9282 |
476.22 |
Mar 23 2023 |
7355 |
476.22 |
Mar 23 2023 |
9269 |
476.22 |
Mar 16 2023 |
7300 |
476.22 |
Mar 16 2023 |
9210 |
476.22 |
Mar 09 2023 |
7244 |
476.22 |
Mar 09 2023 |
9176 |
476.22 |
Mar 02 2023 |
7203 |
476.22 |
Mar 02 2023 |
9116 |
476.22 |
Feb 23 2023 |
7252 |
476.22 |
Feb 23 2023 |
9132 |
476.22 |
Feb 16 2023 |
7152 |
476.22 |
Feb 16 2023 |
9116 |
476.22 |
Feb 09 2023 |
7052 |
476.22 |
Feb 09 2023 |
9018 |
476.22 |
Feb 02 2023 |
7007 |
476.22 |
Feb 02 2023 |
8973 |
476.22 |
Jan 26 2023 |
6908 |
476.22 |
Jan 26 2023 |
8846 |
476.22 |
Jan 19 2023 |
6908 |
476.22 |
Jan 19 2023 |
8812 |
476.22 |
Jan 12 2023 |
6908 |
476.22 |
Jan 12 2023 |
8799 |
476.22 |
Jan 05 2023 |
6908 |
476.22 |
Jan 05 2023 |
8826 |
476.22 |
Dec 29 2022 |
6908 |
476.22 |
Dec 29 2022 |
8827 |
476.22 |
Dec 22 2022 |
6908 |
476.22 |
Dec 22 2022 |
8827 |
476.22 |
Dec 15 2022 |
6914 |
476.22 |
Dec 15 2022 |
8836 |
476.22 |
Dec 08 2022 |
6914 |
476.22 |
Dec 08 2022 |
8841 |
476.22 |
Dec 01 2022 |
6914 |
476.22 |
Dec 01 2022 |
8841 |
476.22 |
Nov 24 2022 |
6914 |
476.22 |
Nov 24 2022 |
8847 |
476.22 |
Nov 17 2022 |
6897 |
476.22 |
Nov 17 2022 |
8835 |
476.22 |
Nov 10 2022 |
6897 |
476.22 |
Nov 10 2022 |
8835 |
476.22 |
Nov 03 2022 |
6889 |
476.22 |
Nov 03 2022 |
8815 |
476.22 |
Oct 27 2022 |
6889 |
476.22 |
Oct 27 2022 |
8815 |
476.22 |
Oct 20 2022 |
6914 |
476.22 |
Oct 20 2022 |
8869 |
476.22 |
Oct 13 2022 |
6829 |
476.22 |
Oct 13 2022 |
8784 |
476.22 |
Oct 06 2022 |
6773 |
476.22 |
Oct 06 2022 |
8740 |
476.22 |
Sep 29 2022 |
6745 |
476.22 |
Sep 29 2022 |
8730 |
476.22 |
Sep 22 2022 |
6709 |
476.22 |
Sep 22 2022 |
8701 |
476.22 |
Sep 15 2022 |
6685 |
476.22 |
Sep 15 2022 |
8758 |
476.22 |
Sep 08 2022 |
6746 |
476.22 |
Sep 08 2022 |
8777 |
476.22 |
Sep 01 2022 |
6715 |
476.22 |
Sep 01 2022 |
8783 |
476.22 |
Aug 05 2021 |
6741 |
497.3 |
Aug 05 2021 |
8161 |
497.3 |
Jul 29 2021 |
6922 |
497.3 |
Jul 29 2021 |
8268 |
497.3 |
Jul 22 2021 |
6905 |
497.3 |
Jul 22 2021 |
8158 |
497.3 |
Jul 15 2021 |
7240 |
497.3 |
Jul 15 2021 |
8203 |
497.3 |
Jul 08 2021 |
7259 |
497.3 |
Jul 08 2021 |
8237 |
497.3 |
Jul 01 2021 |
7331 |
497.3 |
Jul 01 2021 |
8204 |
497.3 |
Jun 24 2021 |
7360 |
497.3 |
Jun 24 2021 |
8142 |
497.3 |
Jun 17 2021 |
7309 |
497.3 |
Jun 17 2021 |
8038 |
497.3 |
Jun 10 2021 |
7225 |
497.3 |
Jun 10 2021 |
7699 |
497.3 |
Jun 03 2021 |
7465 |
497.3 |
May 27 2021 |
7154 |
497.3 |
May 27 2021 |
7484 |
497.3 |
May 07 2021 |
18364 |
497.3 |
Aug 07 2020 |
6217 |
497.3 |
Aug 07 2020 |
9269 |
497.3 |
Jul 31 2020 |
6610 |
497.3 |
Jul 31 2020 |
9839 |
497.3 |
Jul 24 2020 |
6884 |
497.3 |
Jul 24 2020 |
10482 |
497.3 |
Jul 17 2020 |
7348 |
497.3 |
Jul 17 2020 |
10970 |
497.3 |
Jul 10 2020 |
7680 |
497.3 |
Jul 10 2020 |
11638 |
497.3 |
Jul 03 2020 |
7886 |
497.3 |
Jul 03 2020 |
11787 |
497.3 |
Jun 26 2020 |
8214 |
497.3 |
Jun 26 2020 |
12358 |
497.3 |
Jun 19 2020 |
8430 |
497.3 |
Jun 19 2020 |
12821 |
497.3 |
Jun 12 2020 |
8841 |
497.3 |
Jun 12 2020 |
13274 |
497.3 |
Jun 05 2020 |
9035 |
497.3 |
Jun 05 2020 |
13689 |
497.3 |
May 29 2020 |
9337 |
497.3 |
May 29 2020 |
14129 |
497.3 |
May 22 2020 |
9625 |
497.3 |
May 22 2020 |
14567 |
497.3 |
May 15 2020 |
10134 |
497.3 |
May 15 2020 |
15026 |
497.3 |
May 08 2020 |
10375 |
497.3 |
May 08 2020 |
15386 |
497.3 |
May 01 2020 |
10910 |
497.3 |
May 01 2020 |
16053 |
497.3 |
Apr 24 2020 |
11349 |
497.3 |
Apr 24 2020 |
17159 |
497.3 |
Apr 17 2020 |
11752 |
497.3 |
Apr 17 2020 |
17519 |
497.3 |
Apr 10 2020 |
12102 |
497.3 |
Apr 10 2020 |
17910 |
497.3 |
Apr 03 2020 |
12574 |
497.3 |
Apr 03 2020 |
18374 |
497.3 |
Mar 27 2020 |
13024 |
497.3 |
Mar 27 2020 |
18855 |
497.3 |
Mar 20 2020 |
13255 |
497.3 |
Mar 20 2020 |
19103 |
497.3 |
Mar 13 2020 |
13487 |
497.3 |
Mar 13 2020 |
19341 |
497.3 |
Mar 06 2020 |
13726 |
497.3 |
Mar 06 2020 |
19529 |
497.3 |
Feb 28 2020 |
13752 |
497.3 |
Feb 28 2020 |
19529 |
497.3 |
Feb 21 2020 |
13563 |
497.3 |
Feb 21 2020 |
19366 |
497.3 |
Feb 14 2020 |
13610 |
497.3 |
Feb 14 2020 |
19414 |
497.3 |
Feb 07 2020 |
13550 |
497.3 |
Feb 07 2020 |
19282 |
497.3 |
Jan 31 2020 |
13629 |
497.3 |
Jan 31 2020 |
19333 |
497.3 |
Jan 24 2020 |
13642 |
497.3 |
Jan 24 2020 |
19361 |
497.3 |
Jan 17 2020 |
13656 |
497.3 |
Jan 17 2020 |
19266 |
497.3 |
Jan 10 2020 |
13656 |
497.3 |
Jan 10 2020 |
19263 |
497.3 |
Jan 03 2020 |
13658 |
497.3 |
Jan 03 2020 |
19273 |
497.3 |
Dec 27 2019 |
13658 |
497.3 |
Dec 27 2019 |
19268 |
497.3 |
Dec 20 2019 |
13658 |
497.3 |
Dec 20 2019 |
19268 |
497.3 |
Dec 13 2019 |
13659 |
497.3 |
Dec 13 2019 |
19269 |
497.3 |
Dec 06 2019 |
13659 |
497.3 |
Dec 06 2019 |
19254 |
497.3 |
Nov 29 2019 |
13659 |
497.3 |
Nov 29 2019 |
19239 |
497.3 |
Nov 22 2019 |
13659 |
497.3 |
Nov 22 2019 |
19239 |
497.3 |
Nov 15 2019 |
13659 |
497.3 |
Nov 15 2019 |
19244 |
497.3 |
Nov 08 2019 |
13615 |
497.3 |
Nov 08 2019 |
19170 |
497.3 |
Nov 01 2019 |
13350 |
497.3 |
Nov 01 2019 |
18925 |
497.3 |
Oct 25 2019 |
13350 |
497.3 |
Oct 25 2019 |
18942 |
497.3 |
Oct 18 2019 |
13418 |
497.3 |
Oct 18 2019 |
18984 |
497.3 |
Oct 11 2019 |
13367 |
497.3 |
Oct 11 2019 |
18942 |
497.3 |
Oct 04 2019 |
13335 |
497.3 |
Oct 04 2019 |
18919 |
497.3 |
Sep 27 2019 |
13341 |
497.3 |
Sep 27 2019 |
19054 |
497.3 |
Sep 20 2019 |
13300 |
497.3 |
Sep 20 2019 |
19037 |
497.3 |
Sep 13 2019 |
13385 |
497.3 |
Sep 13 2019 |
19077 |
497.3 |
Sep 06 2019 |
13630 |
497.3 |
Sep 06 2019 |
19411 |
497.3 |
Aug 30 2019 |
13705 |
497.3 |
Aug 30 2019 |
19542 |
497.3 |
Aug 23 2019 |
13897 |
497.3 |
Aug 23 2019 |
19770 |
497.3 |
Aug 16 2019 |
13817 |
497.3 |
Aug 16 2019 |
19670 |
497.3 |
Aug 05 2015 |
21473 |
509.15 |
Aug 05 2015 |
30209 |
509.15 |
Jul 29 2015 |
21452 |
509.15 |
Jul 29 2015 |
30446 |
509.15 |
Jul 22 2015 |
21428 |
509.15 |
Jul 22 2015 |
30504 |
509.15 |
Jul 15 2015 |
21767 |
509.15 |
Jul 15 2015 |
30728 |
509.15 |
Jul 08 2015 |
21861 |
509.15 |
Jul 08 2015 |
30869 |
509.15 |
Jul 01 2015 |
22001 |
509.15 |
Jul 01 2015 |
17488 |
468.62 |
Jul 01 2015 |
28398 |
488.88 |
Jun 24 2015 |
22037 |
509.15 |
Jun 24 2015 |
17554 |
468.62 |
Jun 24 2015 |
28498 |
488.88 |
Jun 17 2015 |
21897 |
509.15 |
Jun 17 2015 |
17574 |
468.62 |
Jun 17 2015 |
28520 |
488.88 |
Jun 10 2015 |
22127 |
509.15 |
Jun 10 2015 |
17591 |
468.62 |
Jun 10 2015 |
28572 |
488.88 |
Jun 03 2015 |
22280 |
509.15 |
Jun 03 2015 |
17569 |
468.62 |
Jun 03 2015 |
28789 |
488.88 |
May 27 2015 |
22093 |
509.15 |
May 27 2015 |
17566 |
468.62 |
May 27 2015 |
28532 |
488.88 |
May 20 2015 |
22189 |
509.15 |
May 20 2015 |
17597 |
468.62 |
May 20 2015 |
28542 |
488.88 |
May 13 2015 |
22468 |
509.15 |
May 13 2015 |
17520 |
468.62 |
May 13 2015 |
28614 |
488.88 |
May 06 2015 |
22258 |
509.15 |
May 06 2015 |
17148 |
468.62 |
May 06 2015 |
28213 |
488.88 |
Apr 29 2015 |
19018 |
473.43 |
Apr 29 2015 |
19846 |
497.71 |
Apr 29 2015 |
28010 |
485.57 |
Apr 22 2015 |
19108 |
473.43 |
Apr 22 2015 |
19947 |
497.71 |
Apr 22 2015 |
28159 |
485.57 |
Apr 15 2015 |
18770 |
473.43 |
Apr 15 2015 |
19824 |
497.71 |
Apr 15 2015 |
27801 |
485.57 |
Apr 08 2015 |
18856 |
473.43 |
Apr 08 2015 |
20093 |
497.71 |
Apr 08 2015 |
27960 |
485.57 |
Apr 01 2015 |
18963 |
473.43 |
Apr 01 2015 |
20292 |
497.71 |
Apr 01 2015 |
28505 |
485.57 |
Mar 25 2015 |
18415 |
473.43 |
Mar 25 2015 |
20083 |
497.71 |
Mar 25 2015 |
27688 |
485.57 |
Mar 18 2015 |
17708 |
473.43 |
Mar 18 2015 |
19617 |
497.71 |
Mar 18 2015 |
26798 |
485.57 |
Mar 11 2015 |
18107 |
473.43 |
Mar 11 2015 |
19824 |
497.71 |
Mar 11 2015 |
27527 |
485.57 |
Mar 04 2015 |
18415 |
473.43 |
Mar 04 2015 |
20103 |
497.71 |
Mar 04 2015 |
27854 |
485.57 |
Feb 25 2015 |
18445 |
473.43 |
Feb 25 2015 |
19955 |
497.71 |
Feb 25 2015 |
27857 |
485.57 |
Feb 18 2015 |
18581 |
473.43 |
Feb 18 2015 |
20050 |
497.71 |
Feb 18 2015 |
27943 |
485.57 |
Feb 11 2015 |
18579 |
473.43 |
Feb 11 2015 |
20136 |
497.71 |
Feb 11 2015 |
27957 |
485.57 |
Feb 04 2015 |
18632 |
473.43 |
Feb 04 2015 |
19392 |
489.76 |
Feb 04 2015 |
27652 |
483.23 |
Jan 28 2015 |
18574 |
473.43 |
Jan 28 2015 |
19431 |
489.76 |
Jan 28 2015 |
27657 |
483.23 |
Jan 21 2015 |
18593 |
473.43 |
Jan 21 2015 |
17777 |
471.67 |
Jan 21 2015 |
25060 |
464.11 |
Jan 14 2015 |
18611 |
473.43 |
Jan 14 2015 |
17761 |
471.67 |
Jan 14 2015 |
25059 |
464.11 |
Jan 07 2015 |
18611 |
473.43 |
Jan 07 2015 |
17735 |
471.67 |
Jan 07 2015 |
25031 |
464.11 |
Dec 31 2014 |
18611 |
473.43 |
Dec 31 2014 |
17737 |
471.67 |
Dec 31 2014 |
25043 |
464.11 |
Dec 24 2014 |
18611 |
473.43 |
Dec 24 2014 |
17737 |
471.67 |
Dec 24 2014 |
25043 |
464.11 |
Dec 17 2014 |
18611 |
473.43 |
Dec 17 2014 |
17719 |
471.67 |
Dec 17 2014 |
25036 |
464.11 |
Dec 10 2014 |
18611 |
473.43 |
Dec 10 2014 |
17720 |
471.67 |
Dec 10 2014 |
25036 |
464.11 |
Dec 03 2014 |
18611 |
473.43 |
Dec 03 2014 |
17720 |
471.67 |
Dec 03 2014 |
25036 |
464.11 |
Nov 26 2014 |
18611 |
473.43 |
Nov 26 2014 |
17720 |
471.67 |
Nov 26 2014 |
25036 |
464.11 |
Nov 19 2014 |
18611 |
473.43 |
Nov 19 2014 |
17720 |
471.67 |
Nov 19 2014 |
25036 |
464.11 |
Nov 12 2014 |
18611 |
473.43 |
Nov 12 2014 |
17719 |
471.67 |
Nov 12 2014 |
25036 |
464.11 |
Nov 05 2014 |
18611 |
473.43 |
Nov 05 2014 |
17719 |
471.67 |
Nov 05 2014 |
25037 |
464.11 |
Oct 29 2014 |
18605 |
473.43 |
Oct 29 2014 |
17719 |
471.67 |
Oct 29 2014 |
25033 |
464.11 |
Oct 22 2014 |
18557 |
473.43 |
Oct 22 2014 |
17652 |
471.67 |
Oct 22 2014 |
25035 |
464.11 |
Oct 15 2014 |
18451 |
473.43 |
Oct 15 2014 |
17636 |
471.67 |
Oct 15 2014 |
24956 |
464.11 |
Oct 08 2014 |
18473 |
473.43 |
Oct 08 2014 |
17610 |
471.67 |
Oct 08 2014 |
24944 |
464.11 |
Oct 01 2014 |
18479 |
473.43 |
Oct 01 2014 |
17649 |
471.67 |
Oct 01 2014 |
24989 |
464.11 |
Sep 24 2014 |
19007 |
477.77 |
Sep 24 2014 |
17560 |
471.67 |
Sep 24 2014 |
25015 |
464.11 |
Sep 17 2014 |
17177 |
462.08 |
Sep 17 2014 |
17634 |
471.67 |
Sep 17 2014 |
24959 |
464.11 |
Sep 10 2014 |
17187 |
462.08 |
Sep 10 2014 |
17482 |
471.67 |
Sep 10 2014 |
24984 |
464.11 |
Sep 03 2014 |
17228 |
462.08 |
Sep 03 2014 |
17473 |
471.67 |
Sep 03 2014 |
25050 |
464.11 |
Aug 27 2014 |
17112 |
462.08 |
Aug 27 2014 |
17589 |
471.67 |
Aug 27 2014 |
25096 |
464.11 |
Aug 20 2014 |
17137 |
462.08 |
Aug 20 2014 |
17500 |
471.67 |
Aug 20 2014 |
25130 |
464.11 |
Aug 13 2014 |
17067 |
462.08 |
Aug 13 2014 |
17565 |
471.67 |
Aug 13 2014 |
25179 |
464.11 |
Aug 06 2014 |
17787 |
467.09 |
Aug 06 2014 |
17628 |
471.67 |
Aug 06 2014 |
25298 |
464.11 |
Jul 30 2014 |
17835 |
467.09 |
Jul 30 2014 |
17659 |
471.67 |
Jul 30 2014 |
25462 |
464.11 |
Jul 23 2014 |
17662 |
467.09 |
Jul 23 2014 |
16541 |
461.73 |
Jul 23 2014 |
23827 |
454.5 |
Jul 16 2014 |
17839 |
467.09 |
Jul 16 2014 |
16512 |
461.73 |
Jul 16 2014 |
23802 |
454.5 |
Jul 09 2014 |
17935 |
467.09 |
Jul 09 2014 |
16662 |
461.73 |
Jul 09 2014 |
23824 |
454.5 |
Jul 02 2014 |
18025 |
467.09 |
Jul 02 2014 |
16761 |
460.82 |
Jul 02 2014 |
23914 |
453.59 |
Jun 25 2014 |
18134 |
467.09 |
Jun 25 2014 |
16916 |
460.82 |
Jun 25 2014 |
24037 |
453.59 |
Jun 18 2014 |
18187 |
467.09 |
Jun 18 2014 |
17046 |
460.82 |
Jun 18 2014 |
24056 |
453.59 |
Jun 11 2014 |
18070 |
467.09 |
Jun 11 2014 |
17055 |
460.82 |
Jun 11 2014 |
24234 |
453.59 |
Jun 04 2014 |
18211 |
467.09 |
Jun 04 2014 |
17388 |
460.82 |
Jun 04 2014 |
24418 |
453.59 |
May 28 2014 |
18074 |
467.09 |
May 28 2014 |
17355 |
460.82 |
May 28 2014 |
24298 |
453.59 |
May 21 2014 |
18120 |
467.09 |
May 21 2014 |
16775 |
454.35 |
May 21 2014 |
24393 |
453.59 |
May 14 2014 |
17198 |
457.39 |
May 14 2014 |
16884 |
454.35 |
May 14 2014 |
24494 |
453.59 |
May 07 2014 |
17448 |
463.95 |
May 07 2014 |
16657 |
454.35 |
May 07 2014 |
23118 |
445.97 |
Apr 30 2014 |
17994 |
463.95 |
Apr 30 2014 |
17194 |
454.35 |
Apr 30 2014 |
23665 |
445.97 |
Apr 23 2014 |
18341 |
463.95 |
Apr 23 2014 |
17397 |
454.35 |
Apr 23 2014 |
23986 |
445.97 |
Apr 16 2014 |
18335 |
463.95 |
Apr 16 2014 |
17271 |
454.35 |
Apr 16 2014 |
23819 |
445.97 |
Apr 09 2014 |
18411 |
459.36 |
Apr 09 2014 |
17441 |
454.35 |
Apr 09 2014 |
24216 |
445.97 |
Apr 02 2014 |
18472 |
459.36 |
Apr 02 2014 |
17621 |
454.35 |
Apr 02 2014 |
23834 |
445.97 |
Mar 26 2014 |
18071 |
459.36 |
Mar 26 2014 |
18004 |
454.35 |
Mar 26 2014 |
23771 |
445.97 |
Mar 19 2014 |
17968 |
459.36 |
Mar 19 2014 |
18109 |
454.35 |
Mar 19 2014 |
23722 |
445.97 |
Mar 12 2014 |
17985 |
459.36 |
Mar 12 2014 |
17887 |
452.19 |
Mar 12 2014 |
23712 |
445.97 |
Mar 05 2014 |
17705 |
459.36 |
Mar 05 2014 |
17892 |
452.19 |
Mar 05 2014 |
23595 |
445.97 |
Feb 26 2014 |
17636 |
459.36 |
Feb 26 2014 |
17908 |
452.19 |
Feb 26 2014 |
23550 |
445.97 |
Feb 19 2014 |
17737 |
459.36 |
Feb 19 2014 |
17936 |
452.19 |
Feb 19 2014 |
23591 |
445.97 |
Feb 12 2014 |
17705 |
459.36 |
Feb 12 2014 |
17974 |
452.72 |
Feb 12 2014 |
22707 |
440.12 |
Feb 05 2014 |
17737 |
459.36 |
Feb 05 2014 |
18119 |
452.72 |
Feb 05 2014 |
22817 |
440.12 |
Jan 29 2014 |
17640 |
459.36 |
Jan 29 2014 |
18248 |
452.72 |
Jan 29 2014 |
22829 |
440.12 |
Jan 22 2014 |
17564 |
459.36 |
Jan 22 2014 |
18198 |
452.72 |
Jan 22 2014 |
22745 |
440.12 |
Jan 15 2014 |
17582 |
459.36 |
Jan 15 2014 |
18254 |
452.72 |
Jan 15 2014 |
22795 |
440.12 |
Jan 08 2014 |
17455 |
459.36 |
Jan 08 2014 |
18281 |
452.72 |
Jan 08 2014 |
22723 |
440.12 |
Jan 01 2014 |
17455 |
459.36 |
Jan 01 2014 |
18287 |
452.72 |
Jan 01 2014 |
22726 |
440.12 |
Dec 25 2013 |
17455 |
459.36 |
Dec 25 2013 |
18287 |
452.72 |
Dec 25 2013 |
22728 |
440.12 |
Dec 18 2013 |
17455 |
459.36 |
Dec 18 2013 |
18287 |
452.72 |
Dec 18 2013 |
22728 |
440.12 |
Dec 11 2013 |
17456 |
459.36 |
Dec 11 2013 |
18287 |
452.72 |
Dec 11 2013 |
22729 |
440.12 |
Dec 04 2013 |
17457 |
459.36 |
Dec 04 2013 |
18287 |
452.72 |
Dec 04 2013 |
22730 |
440.12 |
Nov 27 2013 |
17457 |
459.36 |
Nov 27 2013 |
18287 |
452.72 |
Nov 27 2013 |
22730 |
440.12 |
Nov 20 2013 |
17457 |
459.36 |
Nov 20 2013 |
18287 |
452.72 |
Nov 20 2013 |
22731 |
440.12 |
Nov 13 2013 |
17458 |
459.36 |
Nov 13 2013 |
18289 |
452.72 |
Nov 13 2013 |
22732 |
440.12 |
Nov 06 2013 |
17458 |
459.36 |
Nov 06 2013 |
18289 |
452.72 |
Nov 06 2013 |
22732 |
440.12 |
Oct 30 2013 |
17458 |
459.36 |
Oct 30 2013 |
18287 |
452.72 |
Oct 30 2013 |
22730 |
440.12 |
Oct 23 2013 |
17451 |
459.36 |
Oct 23 2013 |
18288 |
452.72 |
Oct 23 2013 |
22729 |
440.12 |
Oct 16 2013 |
17469 |
459.36 |
Oct 16 2013 |
18250 |
452.72 |
Oct 16 2013 |
22713 |
440.12 |
Oct 09 2013 |
17250 |
459.36 |
Oct 09 2013 |
18248 |
452.72 |
Oct 09 2013 |
22555 |
440.12 |
Oct 02 2013 |
16421 |
450.33 |
Oct 02 2013 |
18240 |
452.72 |
Oct 02 2013 |
22586 |
440.12 |
Sep 25 2013 |
16405 |
450.33 |
Sep 25 2013 |
18155 |
452.72 |
Sep 25 2013 |
22530 |
440.12 |
Sep 18 2013 |
16261 |
450.33 |
Sep 18 2013 |
18067 |
452.72 |
Sep 18 2013 |
22325 |
440.12 |
Sep 11 2013 |
16213 |
450.33 |
Sep 11 2013 |
17964 |
452.72 |
Sep 11 2013 |
22179 |
440.12 |
Sep 04 2013 |
16389 |
450.33 |
Sep 04 2013 |
17941 |
452.72 |
Sep 04 2013 |
22310 |
440.12 |
Aug 28 2013 |
16317 |
450.33 |
Aug 28 2013 |
17916 |
452.72 |
Aug 28 2013 |
22248 |
440.12 |
Aug 21 2013 |
16786 |
454.03 |
Aug 21 2013 |
17997 |
452.72 |
Aug 21 2013 |
22396 |
440.12 |
Aug 14 2013 |
15029 |
436.94 |
Aug 14 2013 |
19864 |
469.84 |
Aug 14 2013 |
22953 |
446.39 |
Aug 07 2013 |
15044 |
436.94 |
Aug 07 2013 |
20112 |
469.84 |
Aug 07 2013 |
23192 |
446.39 |
Jul 31 2013 |
15299 |
436.94 |
Jul 31 2013 |
22210 |
489.13 |
Jul 31 2013 |
25131 |
457.26 |
Jul 24 2013 |
15194 |
436.94 |
Jul 24 2013 |
22399 |
489.13 |
Jul 24 2013 |
25248 |
457.26 |
Jul 17 2013 |
15235 |
436.94 |
Jul 17 2013 |
22506 |
489.13 |
Jul 17 2013 |
25344 |
457.26 |
Jul 10 2013 |
15336 |
436.94 |
Jul 10 2013 |
22679 |
489.13 |
Jul 10 2013 |
25628 |
457.26 |
Jul 03 2013 |
15320 |
436.94 |
Jul 03 2013 |
22864 |
489.13 |
Jul 03 2013 |
25625 |
457.26 |
Jun 26 2013 |
15294 |
436.94 |
Jun 26 2013 |
23173 |
489.13 |
Jun 26 2013 |
25819 |
457.26 |
Jun 19 2013 |
15463 |
436.94 |
Jun 19 2013 |
23405 |
489.13 |
Jun 19 2013 |
25805 |
457.26 |
Jun 12 2013 |
15531 |
436.94 |
Jun 12 2013 |
23466 |
489.13 |
Jun 12 2013 |
26100 |
457.26 |
Jun 05 2013 |
15440 |
436.94 |
Jun 05 2013 |
23075 |
489.13 |
Jun 05 2013 |
25871 |
457.26 |
May 29 2013 |
15347 |
436.94 |
May 29 2013 |
23135 |
489.13 |
May 29 2013 |
25872 |
457.26 |
May 22 2013 |
15643 |
436.94 |
May 22 2013 |
23482 |
489.13 |
May 22 2013 |
26346 |
457.26 |
May 15 2013 |
18589 |
464.92 |
May 15 2013 |
24012 |
493.21 |
May 15 2013 |
29114 |
476.08 |
May 08 2013 |
18581 |
464.92 |
May 08 2013 |
23903 |
493.21 |
May 08 2013 |
29037 |
476.08 |
May 01 2013 |
18926 |
464.92 |
May 01 2013 |
24000 |
493.21 |
May 01 2013 |
29263 |
476.08 |
Apr 24 2013 |
18381 |
464.92 |
Apr 24 2013 |
23960 |
493.21 |
Apr 24 2013 |
29093 |
476.08 |
Apr 17 2013 |
20276 |
484.24 |
Apr 17 2013 |
23861 |
493.21 |
Apr 17 2013 |
31224 |
491.41 |
Apr 10 2013 |
20224 |
484.24 |
Apr 10 2013 |
23424 |
493.21 |
Apr 10 2013 |
30991 |
491.41 |
Apr 03 2013 |
20145 |
484.24 |
Apr 03 2013 |
23200 |
493.21 |
Apr 03 2013 |
30859 |
491.41 |
Mar 27 2013 |
20560 |
484.24 |
Mar 27 2013 |
23241 |
493.21 |
Mar 27 2013 |
30996 |
491.41 |
Mar 20 2013 |
20413 |
484.24 |
Mar 20 2013 |
22839 |
493.21 |
Mar 20 2013 |
30922 |
491.41 |
Mar 13 2013 |
15123 |
484.24 |
Mar 13 2013 |
31481 |
496.98 |
Oct 19 2012 |
18951 |
484.24 |
Oct 19 2012 |
21791 |
516.62 |
Oct 19 2012 |
30568 |
496.98 |
Sep 23 2012 |
18646 |
484.24 |
Sep 23 2012 |
21582 |
516.62 |
Sep 23 2012 |
30179 |
496.98 |
Aug 31 2012 |
17854 |
484.24 |
Aug 31 2012 |
29246 |
495.03 |
Aug 24 2012 |
17624 |
484.24 |
Aug 24 2012 |
28932 |
495.03 |
Aug 10 2012 |
17017 |
484.24 |
Aug 10 2012 |
28071 |
495.03 |
Aug 03 2012 |
16640 |
484.24 |
Aug 03 2012 |
27647 |
495.03 |
Jul 27 2012 |
16425 |
484.24 |
Jul 27 2012 |
27043 |
495.03 |
Jul 06 2012 |
15681 |
484.24 |
Jul 06 2012 |
26192 |
495.03 |
Jun 22 2012 |
15385 |
484.24 |
Jun 22 2012 |
25168 |
495.03 |
Jun 15 2012 |
15202 |
484.24 |
Jun 15 2012 |
25516 |
495.03 |
Jun 08 2012 |
15558 |
497.61 |
Jun 08 2012 |
24904 |
490.65 |
Jun 01 2012 |
15515 |
497.61 |
Jun 01 2012 |
24588 |
490.65 |
May 25 2012 |
14488 |
497.61 |
May 25 2012 |
22935 |
490.65 |
May 18 2012 |
15145 |
510.97 |
May 18 2012 |
8708 |
421.81 |
May 18 2012 |
23109 |
490.17 |
May 11 2012 |
14656 |
510.97 |
May 11 2012 |
8603 |
421.81 |
May 11 2012 |
23008 |
490.17 |
May 04 2012 |
13569 |
510.97 |
May 04 2012 |
8239 |
421.81 |
May 04 2012 |
22419 |
490.17 |
Apr 27 2012 |
12015 |
510.97 |
Apr 27 2012 |
8021 |
421.81 |
Apr 27 2012 |
21670 |
490.17 |
Apr 13 2012 |
9271 |
510.97 |
Apr 13 2012 |
7060 |
421.81 |
Apr 13 2012 |
19958 |
490.17 |
Apr 06 2012 |
8321 |
510.97 |
Apr 06 2012 |
6665 |
421.81 |
Apr 06 2012 |
19434 |
490.17 |
Mar 27 2012 |
8160 |
510.97 |
Mar 27 2012 |
6432 |
421.81 |
Mar 27 2012 |
19034 |
490.17 |
Sep 23 2011 |
10818 |
480.49 |
Sep 23 2011 |
10103 |
463.47 |
Sep 23 2011 |
15262 |
471.98 |
Sep 16 2011 |
10797 |
480.49 |
Sep 16 2011 |
10040 |
463.47 |
Sep 16 2011 |
15226 |
471.98 |
Sep 10 2011 |
10581 |
480.49 |
Sep 10 2011 |
9836 |
463.47 |
Sep 10 2011 |
14910 |
471.98 |
Sep 02 2011 |
10422 |
480.49 |
Sep 02 2011 |
9780 |
463.47 |
Sep 02 2011 |
14782 |
471.98 |
Aug 26 2011 |
10394 |
480.49 |
Aug 26 2011 |
9774 |
463.47 |
Aug 26 2011 |
14767 |
471.98 |
Aug 19 2011 |
8772 |
450 |
Aug 19 2011 |
9402 |
463.47 |
Aug 19 2011 |
13034 |
458.98 |
Aug 12 2011 |
8722 |
450 |
Aug 12 2011 |
9179 |
463.47 |
Aug 12 2011 |
12871 |
458.98 |
Aug 05 2011 |
8668 |
450 |
Aug 05 2011 |
9043 |
463.47 |
Aug 05 2011 |
12742 |
458.98 |
Jul 29 2011 |
8585 |
450 |
Jul 29 2011 |
8953 |
463.47 |
Jul 29 2011 |
12613 |
458.98 |
Jul 22 2011 |
8215 |
450 |
Jul 22 2011 |
9547 |
505.12 |
Jul 22 2011 |
13176 |
477.56 |