| Feb 17 2016 |
24778 |
554.72 |
| Feb 17 2016 |
35217 |
554.72 |
| Feb 10 2016 |
24591 |
554.72 |
| Feb 10 2016 |
35012 |
554.72 |
| Feb 03 2016 |
24547 |
554.72 |
| Feb 03 2016 |
34963 |
554.72 |
| Jan 27 2016 |
24587 |
554.72 |
| Jan 27 2016 |
34880 |
554.72 |
| Jan 20 2016 |
24589 |
554.72 |
| Jan 20 2016 |
34890 |
554.72 |
| Jan 13 2016 |
24621 |
554.72 |
| Jan 13 2016 |
34950 |
554.72 |
| Jan 06 2016 |
24621 |
554.72 |
| Jan 06 2016 |
34963 |
554.72 |
| Dec 30 2015 |
24621 |
554.72 |
| Dec 30 2015 |
34941 |
554.72 |
| Dec 23 2015 |
24614 |
554.72 |
| Dec 23 2015 |
34938 |
554.72 |
| Dec 16 2015 |
24615 |
554.72 |
| Dec 16 2015 |
34939 |
554.72 |
| Dec 09 2015 |
24616 |
554.72 |
| Dec 09 2015 |
34945 |
554.72 |
| Dec 02 2015 |
24617 |
554.72 |
| Dec 02 2015 |
34947 |
554.72 |
| Nov 25 2015 |
24617 |
554.72 |
| Nov 25 2015 |
34949 |
554.72 |
| Nov 18 2015 |
24616 |
554.72 |
| Nov 18 2015 |
34948 |
554.72 |
| Nov 11 2015 |
24581 |
554.72 |
| Nov 11 2015 |
34927 |
554.72 |
| Nov 04 2015 |
24581 |
554.72 |
| Nov 04 2015 |
34927 |
554.72 |
| Oct 28 2015 |
24584 |
554.72 |
| Oct 28 2015 |
34875 |
554.72 |
| Oct 21 2015 |
24489 |
554.72 |
| Oct 21 2015 |
34838 |
554.72 |
| Oct 14 2015 |
24472 |
554.72 |
| Oct 14 2015 |
34758 |
554.72 |
| Oct 07 2015 |
24514 |
554.72 |
| Oct 07 2015 |
34755 |
554.72 |
| Sep 30 2015 |
24534 |
554.72 |
| Sep 30 2015 |
34779 |
554.72 |
| Sep 23 2015 |
24657 |
554.72 |
| Sep 23 2015 |
34788 |
554.72 |
| Sep 16 2015 |
24408 |
554.72 |
| Sep 16 2015 |
34603 |
554.72 |
| Sep 09 2015 |
24359 |
554.72 |
| Sep 09 2015 |
34532 |
554.72 |
| Sep 02 2015 |
24480 |
554.72 |
| Sep 02 2015 |
34460 |
554.72 |
| Aug 26 2015 |
24680 |
554.72 |
| Aug 26 2015 |
34650 |
554.72 |
| Aug 19 2015 |
24912 |
554.72 |
| Aug 19 2015 |
34933 |
554.72 |
| Aug 12 2015 |
24890 |
554.72 |
| Aug 12 2015 |
35082 |
554.72 |
| Aug 05 2015 |
24973 |
554.72 |
| Aug 05 2015 |
35013 |
554.72 |
| Jul 29 2015 |
24938 |
554.72 |
| Jul 29 2015 |
35251 |
554.72 |
| Jul 22 2015 |
24888 |
554.72 |
| Jul 22 2015 |
35338 |
554.72 |
| Jul 15 2015 |
25218 |
554.72 |
| Jul 15 2015 |
35547 |
554.72 |
| Jul 08 2015 |
25303 |
554.72 |
| Jul 08 2015 |
35694 |
554.72 |
| Jul 01 2015 |
25458 |
554.72 |
| Jul 01 2015 |
35854 |
554.72 |
| Jun 24 2015 |
25494 |
554.72 |
| Jun 24 2015 |
35948 |
554.72 |
| Jun 17 2015 |
25299 |
554.72 |
| Jun 17 2015 |
35931 |
554.72 |
| Jun 10 2015 |
25592 |
554.72 |
| Jun 10 2015 |
36121 |
554.72 |
| Jun 03 2015 |
25748 |
554.72 |
| Jun 03 2015 |
36375 |
554.72 |
| May 27 2015 |
25487 |
554.72 |
| May 27 2015 |
36008 |
554.72 |
| May 20 2015 |
25606 |
554.72 |
| May 20 2015 |
36107 |
554.72 |
| May 13 2015 |
25937 |
554.72 |
| May 13 2015 |
36245 |
554.72 |
| May 06 2015 |
25743 |
554.72 |
| May 06 2015 |
35826 |
554.72 |
| Apr 29 2015 |
26092 |
554.72 |
| Apr 29 2015 |
36024 |
554.72 |
| Apr 22 2015 |
26201 |
554.72 |
| Apr 22 2015 |
36242 |
554.72 |
| Apr 15 2015 |
25601 |
554.72 |
| Apr 15 2015 |
35687 |
554.72 |
| Apr 08 2015 |
25746 |
554.72 |
| Apr 08 2015 |
35884 |
554.72 |
| Apr 01 2015 |
25918 |
554.72 |
| Apr 01 2015 |
36597 |
554.72 |
| Mar 25 2015 |
25202 |
554.72 |
| Mar 25 2015 |
35587 |
554.72 |
| Mar 18 2015 |
23936 |
554.72 |
| Mar 18 2015 |
34151 |
554.72 |
| Mar 11 2015 |
24504 |
554.72 |
| Mar 11 2015 |
35031 |
554.72 |
| Mar 04 2015 |
24966 |
554.72 |
| Mar 04 2015 |
35466 |
554.72 |
| Feb 25 2015 |
24980 |
554.72 |
| Feb 25 2015 |
35447 |
554.72 |
| Feb 18 2015 |
22490 |
515.37 |
| Feb 18 2015 |
31649 |
515.37 |
| Feb 11 2015 |
22485 |
515.37 |
| Feb 11 2015 |
31662 |
515.37 |
| Feb 04 2015 |
22544 |
515.37 |
| Feb 04 2015 |
31687 |
515.37 |
| Jan 28 2015 |
19802 |
485.66 |
| Jan 28 2015 |
28003 |
485.66 |
| Jan 21 2015 |
19833 |
485.66 |
| Jan 21 2015 |
28031 |
485.66 |
| Jan 14 2015 |
19854 |
485.66 |
| Jan 14 2015 |
28032 |
485.66 |
| Jan 07 2015 |
19854 |
485.66 |
| Jan 07 2015 |
28005 |
485.66 |
| Dec 31 2014 |
19854 |
485.66 |
| Dec 31 2014 |
28025 |
485.66 |
| Dec 24 2014 |
19854 |
485.66 |
| Dec 24 2014 |
28025 |
485.66 |
| Dec 17 2014 |
19854 |
485.66 |
| Dec 17 2014 |
28017 |
485.66 |
| Dec 10 2014 |
19854 |
485.66 |
| Dec 10 2014 |
28018 |
485.66 |
| Dec 03 2014 |
19854 |
485.66 |
| Dec 03 2014 |
28018 |
485.66 |
| Nov 26 2014 |
19854 |
485.66 |
| Nov 26 2014 |
28018 |
485.66 |
| Nov 19 2014 |
19854 |
485.66 |
| Nov 19 2014 |
28017 |
485.66 |
| Nov 12 2014 |
19854 |
485.66 |
| Nov 12 2014 |
28017 |
485.66 |
| Nov 05 2014 |
19854 |
485.66 |
| Nov 05 2014 |
28018 |
485.66 |
| Oct 29 2014 |
19848 |
485.66 |
| Oct 29 2014 |
28014 |
485.66 |
| Oct 22 2014 |
19796 |
485.66 |
| Oct 22 2014 |
28010 |
485.66 |
| Oct 15 2014 |
19680 |
485.66 |
| Oct 15 2014 |
27913 |
485.66 |
| Oct 08 2014 |
19697 |
485.66 |
| Oct 08 2014 |
27894 |
485.66 |
| Oct 01 2014 |
19702 |
485.66 |
| Oct 01 2014 |
27941 |
485.66 |
| Sep 24 2014 |
19802 |
485.66 |
| Sep 24 2014 |
27932 |
485.66 |
| Sep 17 2014 |
19631 |
485.66 |
| Sep 17 2014 |
27849 |
485.66 |
| Sep 10 2014 |
19628 |
485.66 |
| Sep 10 2014 |
27878 |
485.66 |
| Sep 03 2014 |
19690 |
485.66 |
| Sep 03 2014 |
27952 |
485.66 |
| Aug 27 2014 |
19577 |
485.66 |
| Aug 27 2014 |
28027 |
485.66 |
| Aug 20 2014 |
19580 |
485.66 |
| Aug 20 2014 |
28048 |
485.66 |
| Aug 13 2014 |
19507 |
485.66 |
| Aug 13 2014 |
28097 |
485.66 |
| Aug 06 2014 |
19695 |
485.66 |
| Aug 06 2014 |
28235 |
485.66 |
| Jul 30 2014 |
19772 |
485.66 |
| Jul 30 2014 |
28455 |
485.66 |
| Jul 23 2014 |
19566 |
485.66 |
| Jul 23 2014 |
28226 |
485.66 |
| Jul 16 2014 |
19751 |
485.66 |
| Jul 16 2014 |
28208 |
485.66 |
| Jul 09 2014 |
19870 |
485.66 |
| Jul 09 2014 |
28301 |
485.66 |
| Jul 02 2014 |
19946 |
485.66 |
| Jul 02 2014 |
28529 |
485.66 |
| Jun 25 2014 |
20046 |
485.66 |
| Jun 25 2014 |
28622 |
485.66 |
| Jun 18 2014 |
20112 |
485.66 |
| Jun 18 2014 |
28649 |
485.66 |
| Jun 11 2014 |
19966 |
485.66 |
| Jun 11 2014 |
28777 |
485.66 |
| Jun 04 2014 |
20142 |
485.66 |
| Jun 04 2014 |
29064 |
485.66 |
| May 28 2014 |
19949 |
485.66 |
| May 28 2014 |
28938 |
485.66 |
| May 21 2014 |
19998 |
485.66 |
| May 21 2014 |
29081 |
485.66 |
| May 14 2014 |
20105 |
485.66 |
| May 14 2014 |
29223 |
485.66 |
| May 07 2014 |
19648 |
485.66 |
| May 07 2014 |
28863 |
485.66 |
| Apr 30 2014 |
20263 |
485.66 |
| Apr 30 2014 |
29543 |
485.66 |
| Apr 23 2014 |
20648 |
485.66 |
| Apr 23 2014 |
29911 |
485.66 |
| Apr 16 2014 |
20609 |
485.66 |
| Apr 16 2014 |
29681 |
485.66 |
| Apr 09 2014 |
21049 |
482.99 |
| Apr 09 2014 |
29745 |
482.99 |
| Apr 02 2014 |
21050 |
482.99 |
| Apr 02 2014 |
29241 |
482.99 |
| Mar 26 2014 |
20616 |
482.99 |
| Mar 26 2014 |
29167 |
482.99 |
| Mar 19 2014 |
20538 |
482.99 |
| Mar 19 2014 |
29142 |
482.99 |
| Mar 12 2014 |
20554 |
482.99 |
| Mar 12 2014 |
29169 |
482.99 |
| Mar 05 2014 |
20200 |
482.99 |
| Mar 05 2014 |
28989 |
482.99 |
| Feb 26 2014 |
19466 |
476.82 |
| Feb 26 2014 |
28056 |
476.82 |
| Feb 19 2014 |
18461 |
466.06 |
| Feb 19 2014 |
26547 |
466.06 |
| Feb 12 2014 |
18439 |
466.06 |
| Feb 12 2014 |
26482 |
466.06 |
| Feb 05 2014 |
18479 |
466.06 |
| Feb 05 2014 |
26609 |
466.06 |
| Jan 29 2014 |
18876 |
471.12 |
| Jan 29 2014 |
20913 |
478.25 |
| Jan 29 2014 |
27655 |
473.5 |
| Jan 22 2014 |
18790 |
471.12 |
| Jan 22 2014 |
20858 |
478.25 |
| Jan 22 2014 |
27546 |
473.5 |
| Jan 15 2014 |
18805 |
471.12 |
| Jan 15 2014 |
20914 |
478.25 |
| Jan 15 2014 |
27611 |
473.5 |
| Jan 08 2014 |
18673 |
471.12 |
| Jan 08 2014 |
20950 |
478.25 |
| Jan 08 2014 |
27520 |
473.5 |
| Jan 01 2014 |
18673 |
471.12 |
| Jan 01 2014 |
20956 |
478.25 |
| Jan 01 2014 |
27524 |
473.5 |
| Dec 25 2013 |
18673 |
471.12 |
| Dec 25 2013 |
20956 |
478.25 |
| Dec 25 2013 |
27535 |
473.5 |
| Dec 18 2013 |
18673 |
471.12 |
| Dec 18 2013 |
20956 |
478.25 |
| Dec 18 2013 |
27535 |
473.5 |
| Dec 11 2013 |
18674 |
471.12 |
| Dec 11 2013 |
20956 |
478.25 |
| Dec 11 2013 |
27536 |
473.5 |
| Dec 04 2013 |
18675 |
471.12 |
| Dec 04 2013 |
20957 |
478.25 |
| Dec 04 2013 |
27538 |
473.5 |
| Nov 27 2013 |
18675 |
471.12 |
| Nov 27 2013 |
20957 |
478.25 |
| Nov 27 2013 |
27538 |
473.5 |
| Nov 20 2013 |
18675 |
471.12 |
| Nov 20 2013 |
20957 |
478.25 |
| Nov 20 2013 |
27539 |
473.5 |
| Nov 13 2013 |
18676 |
471.12 |
| Nov 13 2013 |
20959 |
478.25 |
| Nov 13 2013 |
27540 |
473.5 |
| Nov 06 2013 |
18676 |
471.12 |
| Nov 06 2013 |
20960 |
478.25 |
| Nov 06 2013 |
27541 |
473.5 |
| Oct 30 2013 |
18676 |
471.12 |
| Oct 30 2013 |
20958 |
478.25 |
| Oct 30 2013 |
27539 |
473.5 |
| Oct 23 2013 |
18666 |
471.12 |
| Oct 23 2013 |
20959 |
478.25 |
| Oct 23 2013 |
27536 |
473.5 |
| Oct 16 2013 |
18684 |
471.12 |
| Oct 16 2013 |
20915 |
478.25 |
| Oct 16 2013 |
27502 |
473.5 |
| Oct 09 2013 |
18456 |
471.12 |
| Oct 09 2013 |
20893 |
478.25 |
| Oct 09 2013 |
27266 |
473.5 |
| Oct 02 2013 |
18503 |
471.12 |
| Oct 02 2013 |
20877 |
478.25 |
| Oct 02 2013 |
27332 |
473.5 |
| Sep 25 2013 |
18486 |
471.12 |
| Sep 25 2013 |
20785 |
478.25 |
| Sep 25 2013 |
27293 |
473.5 |
| Sep 18 2013 |
18326 |
471.12 |
| Sep 18 2013 |
20695 |
478.25 |
| Sep 18 2013 |
27054 |
473.5 |
| Sep 11 2013 |
18286 |
471.12 |
| Sep 11 2013 |
20566 |
478.25 |
| Sep 11 2013 |
26861 |
473.5 |
| Sep 04 2013 |
18495 |
471.12 |
| Sep 04 2013 |
20514 |
478.25 |
| Sep 04 2013 |
27046 |
473.5 |
| Aug 28 2013 |
18396 |
471.12 |
| Aug 28 2013 |
20456 |
478.25 |
| Aug 28 2013 |
26946 |
473.5 |
| Aug 21 2013 |
18356 |
469.46 |
| Aug 21 2013 |
20569 |
478.25 |
| Aug 21 2013 |
26899 |
471.66 |
| Aug 14 2013 |
18378 |
469.46 |
| Aug 14 2013 |
20683 |
478.25 |
| Aug 14 2013 |
26612 |
471.66 |
| Aug 07 2013 |
17872 |
464.49 |
| Aug 07 2013 |
20944 |
478.25 |
| Aug 07 2013 |
26245 |
467.24 |
| Jul 31 2013 |
18184 |
464.49 |
| Jul 31 2013 |
21122 |
478.25 |
| Jul 31 2013 |
26579 |
467.24 |
| Jul 24 2013 |
18086 |
464.49 |
| Jul 24 2013 |
21313 |
478.25 |
| Jul 24 2013 |
26711 |
467.24 |
| Jul 17 2013 |
18132 |
464.49 |
| Jul 17 2013 |
21418 |
478.25 |
| Jul 17 2013 |
26827 |
467.24 |
| Jul 10 2013 |
18269 |
464.49 |
| Jul 10 2013 |
21609 |
478.25 |
| Jul 10 2013 |
27118 |
467.24 |
| Jul 03 2013 |
18230 |
464.49 |
| Jul 03 2013 |
21791 |
478.25 |
| Jul 03 2013 |
27110 |
467.24 |
| Jun 26 2013 |
18029 |
463.04 |
| Jun 26 2013 |
22105 |
478.25 |
| Jun 26 2013 |
26696 |
463.04 |
| Jun 19 2013 |
18222 |
463.04 |
| Jun 19 2013 |
22351 |
478.25 |
| Jun 19 2013 |
26671 |
463.04 |
| Jun 12 2013 |
18283 |
463.04 |
| Jun 12 2013 |
22411 |
478.25 |
| Jun 12 2013 |
26969 |
463.04 |
| Jun 05 2013 |
18170 |
463.04 |
| Jun 05 2013 |
22057 |
478.25 |
| Jun 05 2013 |
26709 |
463.04 |
| May 29 2013 |
18061 |
463.04 |
| May 29 2013 |
22104 |
478.25 |
| May 29 2013 |
26721 |
463.04 |
| May 22 2013 |
18365 |
463.04 |
| May 22 2013 |
24848 |
504.63 |
| May 22 2013 |
27201 |
463.04 |
| May 15 2013 |
18371 |
463.04 |
| May 15 2013 |
24971 |
504.63 |
| May 15 2013 |
27233 |
463.04 |
| May 08 2013 |
18356 |
463.04 |
| May 08 2013 |
24871 |
504.63 |
| May 08 2013 |
27182 |
463.04 |
| May 01 2013 |
18702 |
463.04 |
| May 01 2013 |
24987 |
504.63 |
| May 01 2013 |
27382 |
463.04 |
| Apr 24 2013 |
18176 |
463.04 |
| Apr 24 2013 |
24930 |
504.63 |
| Apr 24 2013 |
27247 |
463.04 |
| Apr 17 2013 |
17890 |
459.38 |
| Apr 17 2013 |
24827 |
504.63 |
| Apr 17 2013 |
27384 |
463.16 |
| Apr 10 2013 |
17869 |
459.38 |
| Apr 10 2013 |
24359 |
504.63 |
| Apr 10 2013 |
27179 |
463.16 |
| Apr 03 2013 |
17845 |
459.38 |
| Apr 03 2013 |
24127 |
504.63 |
| Apr 03 2013 |
27097 |
463.16 |
| Mar 27 2013 |
18207 |
459.38 |
| Mar 27 2013 |
24115 |
504.63 |
| Mar 27 2013 |
27195 |
463.16 |
| Mar 20 2013 |
18106 |
459.38 |
| Mar 20 2013 |
23704 |
504.63 |
| Mar 20 2013 |
27104 |
463.16 |
| Mar 13 2013 |
13453 |
459.38 |
| Mar 13 2013 |
26333 |
458.38 |
| Oct 19 2012 |
16699 |
457.65 |
| Oct 19 2012 |
22624 |
531.02 |
| Oct 19 2012 |
28785 |
482.62 |
| Sep 23 2012 |
16472 |
457.65 |
| Sep 23 2012 |
22393 |
531.02 |
| Sep 23 2012 |
28446 |
482.62 |
| Aug 31 2012 |
15783 |
457.65 |
| Aug 31 2012 |
21773 |
531.02 |
| Aug 31 2012 |
27761 |
482.62 |
| Aug 24 2012 |
15271 |
453.42 |
| Aug 24 2012 |
21392 |
531.02 |
| Aug 24 2012 |
27961 |
486.74 |
| Aug 10 2012 |
15089 |
457.26 |
| Aug 10 2012 |
20463 |
531.02 |
| Aug 10 2012 |
28121 |
495.59 |
| Aug 03 2012 |
14784 |
457.26 |
| Aug 03 2012 |
20041 |
531.02 |
| Aug 03 2012 |
27696 |
495.59 |
| Jul 27 2012 |
19332 |
531.02 |
| Jul 27 2012 |
28100 |
505.18 |
| Jul 06 2012 |
18236 |
531.02 |
| Jul 06 2012 |
27205 |
505.18 |
| Jun 22 2012 |
16596 |
531.02 |
| Jun 22 2012 |
26169 |
505.18 |
| Jun 15 2012 |
16456 |
531.02 |
| Jun 15 2012 |
26507 |
505.18 |
| Jun 08 2012 |
14790 |
481.76 |
| Jun 08 2012 |
16367 |
531.02 |
| Jun 08 2012 |
25840 |
500.49 |
| Jun 01 2012 |
14750 |
481.76 |
| Jun 01 2012 |
15580 |
531.02 |
| Jun 01 2012 |
25496 |
500.49 |
| May 25 2012 |
13797 |
481.76 |
| May 25 2012 |
23104 |
492.86 |
| May 18 2012 |
13869 |
481.76 |
| May 18 2012 |
23333 |
492.86 |
| May 11 2012 |
13462 |
481.76 |
| May 11 2012 |
23221 |
492.86 |
| May 04 2012 |
12472 |
481.76 |
| May 04 2012 |
22632 |
492.86 |
| Apr 27 2012 |
11050 |
481.76 |
| Apr 27 2012 |
21873 |
492.86 |
| Apr 13 2012 |
8596 |
481.76 |
| Apr 13 2012 |
20159 |
492.86 |
| Apr 06 2012 |
7738 |
481.76 |
| Apr 06 2012 |
19636 |
492.86 |
| Mar 27 2012 |
7587 |
481.76 |
| Mar 27 2012 |
19230 |
492.86 |
| Sep 23 2011 |
10867 |
481.76 |
| Sep 23 2011 |
11731 |
509.36 |
| Sep 23 2011 |
16765 |
495.56 |
| Sep 16 2011 |
10846 |
481.76 |
| Sep 16 2011 |
11655 |
509.36 |
| Sep 16 2011 |
16720 |
495.56 |
| Sep 10 2011 |
10628 |
481.76 |
| Sep 10 2011 |
11418 |
509.36 |
| Sep 10 2011 |
16370 |
495.56 |
| Sep 02 2011 |
10469 |
481.76 |
| Sep 02 2011 |
11346 |
509.36 |
| Sep 02 2011 |
16241 |
495.56 |
| Aug 26 2011 |
10440 |
481.76 |
| Aug 26 2011 |
11337 |
509.36 |
| Aug 26 2011 |
16214 |
495.56 |
| Aug 19 2011 |
10888 |
509.36 |
| Aug 19 2011 |
15907 |
509.36 |
| Aug 12 2011 |
10613 |
509.36 |
| Aug 12 2011 |
15717 |
509.36 |
| Aug 05 2011 |
10443 |
509.36 |
| Aug 05 2011 |
15573 |
509.36 |
| Jul 29 2011 |
10329 |
509.36 |
| Jul 29 2011 |
15419 |
509.36 |
| Jul 22 2011 |
9650 |
509.36 |
| Jul 22 2011 |
14749 |
509.36 |
