Mar 19 2024 |
5641 |
430.39 |
Mar 19 2024 |
6405 |
405.65 |
Mar 19 2024 |
10048 |
414.18 |
Mar 14 2024 |
5429 |
430.39 |
Mar 14 2024 |
6639 |
414.15 |
Mar 14 2024 |
10097 |
417.24 |
Mar 07 2024 |
5444 |
430.39 |
Mar 07 2024 |
6680 |
414.15 |
Mar 07 2024 |
10119 |
417.24 |
Feb 29 2024 |
5558 |
430.39 |
Feb 29 2024 |
6766 |
416.36 |
Feb 29 2024 |
10313 |
419.64 |
Feb 22 2024 |
5537 |
430.39 |
Feb 22 2024 |
6734 |
416.36 |
Feb 22 2024 |
10266 |
419.64 |
Feb 15 2024 |
5438 |
426.09 |
Feb 15 2024 |
6479 |
408.33 |
Feb 15 2024 |
10472 |
423.56 |
Feb 08 2024 |
5419 |
426.09 |
Feb 08 2024 |
6478 |
408.33 |
Feb 08 2024 |
10435 |
423.56 |
Feb 01 2024 |
5246 |
426.09 |
Feb 01 2024 |
6513 |
408.33 |
Feb 01 2024 |
10321 |
423.56 |
Jan 25 2024 |
5223 |
426.09 |
Jan 25 2024 |
6514 |
408.33 |
Jan 25 2024 |
10307 |
423.56 |
Jan 18 2024 |
5223 |
426.09 |
Jan 18 2024 |
6517 |
408.33 |
Jan 18 2024 |
10300 |
423.56 |
Jan 11 2024 |
5223 |
426.09 |
Jan 11 2024 |
6521 |
408.33 |
Jan 11 2024 |
10303 |
423.56 |
Jan 04 2024 |
5223 |
426.09 |
Jan 04 2024 |
6521 |
408.33 |
Jan 04 2024 |
10292 |
423.56 |
Dec 28 2023 |
5223 |
426.09 |
Dec 28 2023 |
6524 |
408.33 |
Dec 28 2023 |
10287 |
423.56 |
Dec 21 2023 |
5223 |
426.09 |
Dec 21 2023 |
6524 |
408.33 |
Dec 21 2023 |
10287 |
423.56 |
Dec 14 2023 |
5223 |
426.09 |
Dec 14 2023 |
6522 |
408.33 |
Dec 14 2023 |
10284 |
423.56 |
Dec 07 2023 |
5223 |
426.09 |
Dec 07 2023 |
6522 |
408.33 |
Dec 07 2023 |
10285 |
423.56 |
Nov 30 2023 |
5207 |
426.09 |
Nov 30 2023 |
6517 |
408.33 |
Nov 30 2023 |
10282 |
423.56 |
Nov 23 2023 |
5206 |
426.09 |
Nov 23 2023 |
6517 |
408.33 |
Nov 23 2023 |
10280 |
423.56 |
Nov 16 2023 |
5206 |
426.09 |
Nov 16 2023 |
6516 |
408.33 |
Nov 16 2023 |
10274 |
423.56 |
Nov 09 2023 |
5208 |
426.09 |
Nov 09 2023 |
6517 |
408.33 |
Nov 09 2023 |
9533 |
410.72 |
Nov 02 2023 |
5208 |
426.09 |
Nov 02 2023 |
6517 |
408.33 |
Nov 02 2023 |
9533 |
410.72 |
Oct 26 2023 |
5115 |
426.09 |
Oct 26 2023 |
6539 |
408.33 |
Oct 26 2023 |
9500 |
410.72 |
Oct 19 2023 |
5146 |
426.09 |
Oct 19 2023 |
6538 |
408.33 |
Oct 19 2023 |
9459 |
410.72 |
Oct 12 2023 |
5143 |
426.09 |
Oct 12 2023 |
6545 |
408.33 |
Oct 12 2023 |
9456 |
410.72 |
Oct 05 2023 |
5139 |
426.09 |
Oct 05 2023 |
6543 |
408.33 |
Oct 05 2023 |
9324 |
410.72 |
Sep 28 2023 |
5254 |
426.09 |
Sep 28 2023 |
6545 |
408.33 |
Sep 28 2023 |
9435 |
410.72 |
Sep 21 2023 |
5231 |
426.09 |
Sep 21 2023 |
6537 |
408.33 |
Sep 21 2023 |
9422 |
410.72 |
Sep 14 2023 |
5288 |
426.09 |
Sep 14 2023 |
6544 |
408.33 |
Sep 14 2023 |
9459 |
410.72 |
Sep 07 2023 |
5319 |
426.09 |
Sep 07 2023 |
6554 |
408.33 |
Sep 07 2023 |
9486 |
410.72 |
Aug 31 2023 |
5190 |
421.92 |
Aug 31 2023 |
7161 |
423.91 |
Aug 31 2023 |
9986 |
418.82 |
Aug 24 2023 |
5222 |
421.92 |
Aug 24 2023 |
7232 |
426.8 |
Aug 24 2023 |
9982 |
420.63 |
Aug 17 2023 |
5203 |
421.92 |
Aug 17 2023 |
7257 |
426.8 |
Aug 17 2023 |
10040 |
420.63 |
Aug 10 2023 |
5150 |
419.72 |
Aug 10 2023 |
7249 |
426.8 |
Aug 10 2023 |
10057 |
420.12 |
Aug 03 2023 |
4805 |
410.76 |
Aug 03 2023 |
7056 |
422.48 |
Aug 03 2023 |
10273 |
424.79 |
Jul 27 2023 |
4822 |
410.76 |
Jul 27 2023 |
7045 |
422.48 |
Jul 27 2023 |
10270 |
424.79 |
Jul 20 2023 |
4859 |
410.76 |
Jul 20 2023 |
7101 |
422.48 |
Jul 20 2023 |
10202 |
424.79 |
Jul 13 2023 |
4837 |
410.76 |
Jul 13 2023 |
7102 |
422.48 |
Jul 13 2023 |
10217 |
424.79 |
Jul 06 2023 |
4881 |
410.76 |
Jul 06 2023 |
7103 |
422.48 |
Jul 06 2023 |
10241 |
424.79 |
Jun 29 2023 |
4856 |
410.76 |
Jun 29 2023 |
7049 |
422.48 |
Jun 29 2023 |
10222 |
424.79 |
Jun 22 2023 |
4873 |
410.76 |
Jun 22 2023 |
7033 |
422.48 |
Jun 22 2023 |
10101 |
422.94 |
Jun 15 2023 |
4877 |
410.76 |
Jun 15 2023 |
6991 |
419.61 |
Jun 15 2023 |
9991 |
420.07 |
Jun 08 2023 |
4926 |
410.76 |
Jun 08 2023 |
7147 |
423.59 |
Jun 08 2023 |
10460 |
427.52 |
Jun 01 2023 |
4995 |
410.76 |
Jun 01 2023 |
7050 |
423.59 |
Jun 01 2023 |
10484 |
427.52 |
May 25 2023 |
4921 |
410.76 |
May 25 2023 |
6999 |
423.59 |
May 25 2023 |
10404 |
427.52 |
May 18 2023 |
5015 |
414.33 |
May 18 2023 |
6934 |
423.59 |
May 18 2023 |
11124 |
441.76 |
May 11 2023 |
4971 |
414.33 |
May 11 2023 |
7217 |
432.97 |
May 11 2023 |
11799 |
455.02 |
May 04 2023 |
4852 |
414.33 |
May 04 2023 |
7141 |
432.97 |
May 04 2023 |
11623 |
455.02 |
Apr 27 2023 |
4789 |
414.33 |
Apr 27 2023 |
7104 |
432.97 |
Apr 27 2023 |
11508 |
455.02 |
Apr 20 2023 |
4436 |
404.53 |
Apr 20 2023 |
7026 |
432.97 |
Apr 20 2023 |
11003 |
446.29 |
Apr 13 2023 |
4391 |
404.53 |
Apr 13 2023 |
6996 |
432.97 |
Apr 13 2023 |
10970 |
446.29 |
Apr 06 2023 |
4333 |
404.53 |
Apr 06 2023 |
6987 |
432.97 |
Apr 06 2023 |
10891 |
446.29 |
Mar 30 2023 |
4280 |
404.53 |
Mar 30 2023 |
6965 |
432.97 |
Mar 30 2023 |
10846 |
446.29 |
Mar 23 2023 |
4235 |
404.53 |
Mar 23 2023 |
6606 |
424.26 |
Mar 23 2023 |
10796 |
446.29 |
Mar 16 2023 |
4203 |
404.53 |
Mar 16 2023 |
6590 |
424.26 |
Mar 16 2023 |
10730 |
446.1 |
Mar 09 2023 |
3488 |
385.5 |
Mar 09 2023 |
6479 |
421.93 |
Mar 09 2023 |
8959 |
415.69 |
Mar 02 2023 |
3462 |
385.5 |
Mar 02 2023 |
6437 |
421.93 |
Mar 02 2023 |
8918 |
415.69 |
Feb 23 2023 |
3469 |
385.5 |
Feb 23 2023 |
6423 |
421.93 |
Feb 23 2023 |
8925 |
415.69 |
Feb 16 2023 |
3228 |
380.12 |
Feb 16 2023 |
6446 |
423.69 |
Feb 16 2023 |
8642 |
411.76 |
Feb 09 2023 |
3229 |
380.12 |
Feb 09 2023 |
6431 |
423.69 |
Feb 09 2023 |
8632 |
411.76 |
Feb 02 2023 |
3237 |
380.12 |
Feb 02 2023 |
6396 |
423.69 |
Feb 02 2023 |
8614 |
411.76 |
Jan 26 2023 |
3236 |
380.12 |
Jan 26 2023 |
6364 |
423.69 |
Jan 26 2023 |
8596 |
411.76 |
Jan 19 2023 |
3236 |
380.12 |
Jan 19 2023 |
6344 |
423.69 |
Jan 19 2023 |
8582 |
411.76 |
Jan 12 2023 |
3236 |
380.12 |
Jan 12 2023 |
6344 |
423.69 |
Jan 12 2023 |
8581 |
411.76 |
Jan 05 2023 |
3236 |
380.12 |
Jan 05 2023 |
6344 |
423.69 |
Jan 05 2023 |
8583 |
411.76 |
Dec 29 2022 |
3236 |
380.12 |
Dec 29 2022 |
6344 |
423.69 |
Dec 29 2022 |
8583 |
411.76 |
Dec 22 2022 |
3236 |
380.12 |
Dec 22 2022 |
6344 |
423.69 |
Dec 22 2022 |
8583 |
411.76 |
Dec 15 2022 |
3227 |
380.12 |
Dec 15 2022 |
6344 |
423.69 |
Dec 15 2022 |
8583 |
411.76 |
Dec 08 2022 |
3227 |
380.12 |
Dec 08 2022 |
6338 |
423.69 |
Dec 08 2022 |
8578 |
411.76 |
Dec 01 2022 |
3227 |
380.12 |
Dec 01 2022 |
6338 |
423.69 |
Dec 01 2022 |
8578 |
411.76 |
Nov 24 2022 |
3227 |
380.12 |
Nov 24 2022 |
6338 |
423.69 |
Nov 24 2022 |
8578 |
411.76 |
Nov 17 2022 |
3216 |
380.12 |
Nov 17 2022 |
6336 |
423.69 |
Nov 17 2022 |
8567 |
411.76 |
Nov 10 2022 |
3217 |
380.12 |
Nov 10 2022 |
6336 |
423.69 |
Nov 10 2022 |
8568 |
411.76 |
Nov 03 2022 |
3217 |
380.12 |
Nov 03 2022 |
6309 |
423.69 |
Nov 03 2022 |
8547 |
411.76 |
Oct 27 2022 |
3217 |
380.12 |
Oct 27 2022 |
6292 |
423.69 |
Oct 27 2022 |
8539 |
411.76 |
Oct 20 2022 |
3222 |
380.12 |
Oct 20 2022 |
6293 |
423.69 |
Oct 20 2022 |
8544 |
411.76 |
Oct 13 2022 |
3216 |
380.12 |
Oct 13 2022 |
6293 |
423.69 |
Oct 13 2022 |
8528 |
411.76 |
Oct 06 2022 |
3218 |
380.12 |
Oct 06 2022 |
6298 |
423.69 |
Oct 06 2022 |
8529 |
411.76 |
Sep 29 2022 |
3211 |
380.12 |
Sep 29 2022 |
6320 |
423.69 |
Sep 29 2022 |
8527 |
411.76 |
Sep 22 2022 |
3193 |
380.12 |
Sep 22 2022 |
6311 |
423.69 |
Sep 22 2022 |
8510 |
411.76 |
Sep 15 2022 |
3188 |
380.12 |
Sep 15 2022 |
6363 |
425.19 |
Sep 15 2022 |
8835 |
417.83 |
Sep 08 2022 |
3196 |
380.12 |
Sep 08 2022 |
6307 |
425.19 |
Sep 08 2022 |
8803 |
417.83 |
Sep 01 2022 |
3162 |
380.12 |
Sep 01 2022 |
6217 |
425.19 |
Sep 01 2022 |
8705 |
417.83 |
Aug 25 2022 |
3138 |
380.12 |
Aug 25 2022 |
6154 |
425.19 |
Aug 25 2022 |
8482 |
415.4 |
Aug 18 2022 |
3092 |
380.12 |
Aug 18 2022 |
6118 |
425.19 |
Aug 18 2022 |
8429 |
415.4 |
Aug 11 2022 |
3211 |
384.56 |
Aug 11 2022 |
5724 |
416.33 |
Aug 11 2022 |
8330 |
414.69 |
Aug 04 2022 |
3192 |
384.56 |
Aug 04 2022 |
5718 |
416.33 |
Aug 04 2022 |
8316 |
414.86 |
Jul 28 2022 |
3153 |
384.56 |
Jul 28 2022 |
5633 |
416.33 |
Jul 28 2022 |
8227 |
414.86 |
Jul 21 2022 |
3128 |
384.56 |
Jul 21 2022 |
5266 |
409.08 |
Jul 21 2022 |
7995 |
412.24 |
Jul 14 2022 |
2484 |
361.28 |
Jul 14 2022 |
5261 |
409.08 |
Jul 14 2022 |
7659 |
405.93 |
Jul 07 2022 |
2444 |
361.28 |
Jul 07 2022 |
5211 |
409.08 |
Jul 07 2022 |
7580 |
405.93 |
Jun 30 2022 |
2416 |
361.28 |
Jun 30 2022 |
5180 |
409.08 |
Jun 30 2022 |
7413 |
403.04 |
Jun 23 2022 |
2411 |
361.28 |
Jun 23 2022 |
5153 |
409.08 |
Jun 23 2022 |
7747 |
409.81 |
Jun 16 2022 |
2370 |
361.28 |
Jun 16 2022 |
4943 |
409.08 |
Jun 16 2022 |
7579 |
409.81 |
Jun 09 2022 |
2340 |
361.28 |
Jun 09 2022 |
4884 |
409.08 |
Jun 09 2022 |
7082 |
401.99 |
Jun 02 2022 |
2174 |
356 |
Jun 02 2022 |
4679 |
408.1 |
Jun 02 2022 |
5864 |
380.66 |
May 26 2022 |
2137 |
356 |
May 26 2022 |
4611 |
408.1 |
May 26 2022 |
5742 |
380.66 |
May 19 2022 |
2061 |
356 |
May 19 2022 |
4608 |
413.08 |
May 19 2022 |
5562 |
380.66 |
May 12 2022 |
2051 |
356 |
May 12 2022 |
4711 |
418.21 |
May 12 2022 |
5668 |
383.84 |
May 05 2022 |
2233 |
367.72 |
May 05 2022 |
4564 |
418.21 |
May 05 2022 |
5954 |
393.33 |
Apr 28 2022 |
2166 |
367.72 |
Apr 28 2022 |
4449 |
418.21 |
Apr 28 2022 |
5805 |
393.33 |
Apr 21 2022 |
2019 |
367.72 |
Apr 21 2022 |
4277 |
418.21 |
Apr 21 2022 |
5580 |
393.33 |
Apr 14 2022 |
1910 |
367.72 |
Apr 14 2022 |
4209 |
418.21 |
Apr 14 2022 |
5485 |
393.33 |
Apr 07 2022 |
2462 |
400.23 |
Apr 07 2022 |
4149 |
418.21 |
Apr 07 2022 |
6124 |
410.12 |
Mar 31 2022 |
2440 |
400.23 |
Mar 31 2022 |
4129 |
418.21 |
Mar 31 2022 |
6105 |
410.12 |
Mar 24 2022 |
2281 |
400.23 |
Mar 24 2022 |
4044 |
418.91 |
Mar 24 2022 |
5712 |
404.36 |
Mar 17 2022 |
2276 |
400.23 |
Mar 17 2022 |
4390 |
439.99 |
Mar 17 2022 |
6039 |
413.94 |
Mar 10 2022 |
2144 |
400.23 |
Mar 10 2022 |
4376 |
439.99 |
Mar 10 2022 |
5942 |
413.94 |
Mar 03 2022 |
2182 |
400.23 |
Mar 03 2022 |
4395 |
439.99 |
Mar 03 2022 |
6005 |
413.94 |
Feb 24 2022 |
1604 |
372.03 |
Feb 24 2022 |
4293 |
435.32 |
Feb 24 2022 |
5244 |
398.26 |
Feb 17 2022 |
1474 |
372.03 |
Feb 17 2022 |
4035 |
435.32 |
Feb 17 2022 |
4905 |
398.26 |
Feb 10 2022 |
1502 |
372.03 |
Feb 10 2022 |
4095 |
435.32 |
Feb 10 2022 |
5009 |
398.26 |
Feb 03 2022 |
1518 |
372.03 |
Feb 03 2022 |
4166 |
435.32 |
Feb 03 2022 |
5053 |
398.26 |
Jan 27 2022 |
1664 |
380.2 |
Jan 27 2022 |
4203 |
435.32 |
Jan 27 2022 |
5075 |
398.26 |
Jan 20 2022 |
1679 |
380.2 |
Jan 20 2022 |
4244 |
435.32 |
Jan 20 2022 |
5104 |
398.26 |
Jan 13 2022 |
1679 |
380.2 |
Jan 13 2022 |
4292 |
435.32 |
Jan 13 2022 |
5121 |
398.26 |
Jan 06 2022 |
1679 |
380.2 |
Jan 06 2022 |
4292 |
435.32 |
Jan 06 2022 |
5121 |
398.26 |
Dec 30 2021 |
1679 |
380.2 |
Dec 30 2021 |
4298 |
435.32 |
Dec 30 2021 |
5122 |
398.26 |
Dec 23 2021 |
1679 |
380.2 |
Dec 23 2021 |
4298 |
435.32 |
Dec 23 2021 |
5122 |
398.26 |
Dec 16 2021 |
1679 |
380.2 |
Dec 16 2021 |
4298 |
435.32 |
Dec 16 2021 |
5122 |
398.26 |
Dec 09 2021 |
1679 |
380.2 |
Dec 09 2021 |
4298 |
435.32 |
Dec 09 2021 |
5122 |
398.26 |
Dec 02 2021 |
1679 |
380.2 |
Dec 02 2021 |
4303 |
435.32 |
Dec 02 2021 |
5123 |
398.26 |
Nov 25 2021 |
1679 |
380.2 |
Nov 25 2021 |
4303 |
435.32 |
Nov 25 2021 |
5123 |
398.26 |
Nov 18 2021 |
1679 |
380.2 |
Nov 18 2021 |
4303 |
435.32 |
Nov 18 2021 |
5123 |
398.26 |
Nov 11 2021 |
1679 |
380.2 |
Nov 11 2021 |
4303 |
435.32 |
Nov 11 2021 |
5123 |
398.26 |
Nov 04 2021 |
1695 |
380.2 |
Nov 04 2021 |
4303 |
435.32 |
Nov 04 2021 |
5139 |
398.26 |
Oct 28 2021 |
1695 |
380.2 |
Oct 28 2021 |
4303 |
435.32 |
Oct 28 2021 |
5139 |
398.26 |
Oct 21 2021 |
1695 |
380.2 |
Oct 21 2021 |
4303 |
435.32 |
Oct 21 2021 |
5139 |
398.26 |
Oct 14 2021 |
1705 |
380.2 |
Oct 14 2021 |
4303 |
435.32 |
Oct 14 2021 |
5145 |
398.26 |
Oct 07 2021 |
1705 |
380.2 |
Oct 07 2021 |
4307 |
435.32 |
Oct 07 2021 |
5147 |
398.26 |
Sep 30 2021 |
1673 |
380.2 |
Sep 30 2021 |
4254 |
435.32 |
Sep 30 2021 |
5091 |
398.26 |
Sep 23 2021 |
1650 |
380.2 |
Sep 23 2021 |
4143 |
435.32 |
Sep 23 2021 |
4977 |
398.26 |
Sep 16 2021 |
1591 |
380.2 |
Sep 16 2021 |
4092 |
435.32 |
Sep 16 2021 |
4873 |
398.26 |
Sep 09 2021 |
1601 |
380.2 |
Sep 09 2021 |
3958 |
429.62 |
Sep 09 2021 |
5142 |
404.29 |
Sep 02 2021 |
1595 |
380.2 |
Sep 02 2021 |
3793 |
429.62 |
Sep 02 2021 |
5002 |
404.29 |
Aug 26 2021 |
1563 |
380.2 |
Aug 26 2021 |
3825 |
429.62 |
Aug 26 2021 |
5051 |
404.29 |
Aug 19 2021 |
1548 |
380.2 |
Aug 19 2021 |
3671 |
429.62 |
Aug 19 2021 |
4948 |
404.29 |
Aug 12 2021 |
1527 |
380.2 |
Aug 12 2021 |
3688 |
429.62 |
Aug 12 2021 |
4941 |
404.29 |
Aug 05 2021 |
1810 |
397.04 |
Aug 05 2021 |
3550 |
422.74 |
Aug 05 2021 |
4512 |
396.25 |
Jul 29 2021 |
1572 |
384.83 |
Jul 29 2021 |
3672 |
427.95 |
Jul 29 2021 |
4092 |
388.25 |
Jul 22 2021 |
1510 |
384.83 |
Jul 22 2021 |
3586 |
427.95 |
Jul 22 2021 |
3737 |
383.4 |
Jul 15 2021 |
1545 |
384.83 |
Jul 15 2021 |
3611 |
427.95 |
Jul 15 2021 |
3734 |
383.4 |
Jul 08 2021 |
1544 |
384.83 |
Jul 08 2021 |
3693 |
427.95 |
Jul 08 2021 |
3712 |
383.4 |
Jul 01 2021 |
1542 |
384.83 |
Jul 01 2021 |
3719 |
427.95 |
Jul 01 2021 |
3650 |
382.47 |
Jun 24 2021 |
1844 |
399.64 |
Jun 24 2021 |
3787 |
427.95 |
Jun 24 2021 |
3627 |
382.47 |
Jun 17 2021 |
1810 |
399.64 |
Jun 17 2021 |
3697 |
427.95 |
Jun 17 2021 |
3477 |
382.47 |
Jun 10 2021 |
2650 |
434.55 |
Jun 10 2021 |
3506 |
424.25 |
Jun 10 2021 |
4683 |
407.73 |
Jun 03 2021 |
4639 |
407.73 |
May 27 2021 |
2806 |
434.55 |
May 27 2021 |
4696 |
424.25 |
May 27 2021 |
6219 |
407.73 |
May 07 2021 |
8197 |
412.8 |
Apr 30 2021 |
1136 |
459.69 |
Apr 30 2021 |
971 |
374.71 |
Apr 30 2021 |
2487 |
445.21 |
Apr 30 2021 |
2905 |
413.51 |
Apr 23 2021 |
1102 |
459.69 |
Apr 23 2021 |
756 |
374.71 |
Apr 23 2021 |
2362 |
445.21 |
Apr 23 2021 |
2620 |
413.51 |
Apr 16 2021 |
1045 |
459.69 |
Apr 16 2021 |
540 |
374.71 |
Apr 16 2021 |
2196 |
445.21 |
Apr 16 2021 |
2329 |
413.51 |
Apr 09 2021 |
1045 |
459.69 |
Apr 09 2021 |
490 |
374.71 |
Apr 09 2021 |
1734 |
445.21 |
Apr 09 2021 |
1856 |
413.51 |
Apr 02 2021 |
1045 |
459.69 |
Apr 02 2021 |
481 |
374.71 |
Apr 02 2021 |
1869 |
453.67 |
Apr 02 2021 |
2030 |
423.09 |
Mar 26 2021 |
1045 |
459.69 |
Mar 26 2021 |
365 |
374.71 |
Mar 26 2021 |
1470 |
439.64 |
Mar 26 2021 |
1864 |
423.09 |
Mar 19 2021 |
907 |
459.69 |
Mar 19 2021 |
364 |
374.71 |
Mar 19 2021 |
1273 |
439.64 |
Mar 19 2021 |
1676 |
423.09 |
Mar 12 2021 |
844 |
459.69 |
Mar 12 2021 |
334 |
374.71 |
Mar 12 2021 |
1401 |
459.27 |
Mar 12 2021 |
1450 |
418.59 |
Mar 05 2021 |
1072 |
459.69 |
Mar 05 2021 |
533 |
374.71 |
Mar 05 2021 |
2561 |
487.38 |
Mar 05 2021 |
3140 |
451.73 |
Feb 26 2021 |
1258 |
459.69 |
Feb 26 2021 |
597 |
374.71 |
Feb 26 2021 |
3377 |
502.48 |
Feb 26 2021 |
3640 |
451.73 |
Feb 19 2021 |
1274 |
459.69 |
Feb 19 2021 |
722 |
374.71 |
Feb 19 2021 |
3585 |
502.48 |
Feb 19 2021 |
4079 |
451.73 |
Feb 12 2021 |
1522 |
459.69 |
Feb 12 2021 |
792 |
374.71 |
Feb 12 2021 |
3895 |
502.48 |
Feb 12 2021 |
4360 |
451.73 |
Feb 05 2021 |
1649 |
459.69 |
Feb 05 2021 |
824 |
374.71 |
Feb 05 2021 |
4252 |
502.48 |
Feb 05 2021 |
4613 |
451.73 |
Jan 29 2021 |
1660 |
459.69 |
Jan 29 2021 |
1204 |
389.71 |
Jan 29 2021 |
4025 |
488.61 |
Jan 29 2021 |
3150 |
418.71 |
Jan 22 2021 |
1666 |
459.69 |
Jan 22 2021 |
1228 |
389.71 |
Jan 22 2021 |
4118 |
488.61 |
Jan 22 2021 |
3211 |
418.71 |
Jan 15 2021 |
1666 |
459.69 |
Jan 15 2021 |
1228 |
389.71 |
Jan 15 2021 |
4264 |
488.61 |
Jan 15 2021 |
3258 |
418.71 |
Jan 08 2021 |
1666 |
459.69 |
Jan 08 2021 |
1228 |
389.71 |
Jan 08 2021 |
4264 |
488.61 |
Jan 08 2021 |
3249 |
418.71 |
Jan 01 2021 |
1666 |
459.69 |
Jan 01 2021 |
1228 |
389.71 |
Jan 01 2021 |
4250 |
488.61 |
Jan 01 2021 |
3221 |
418.71 |
Dec 25 2020 |
1666 |
459.69 |
Dec 25 2020 |
1228 |
389.71 |
Dec 25 2020 |
4250 |
488.61 |
Dec 25 2020 |
3221 |
418.71 |
Dec 18 2020 |
1631 |
459.69 |
Dec 18 2020 |
1228 |
389.71 |
Dec 18 2020 |
4250 |
488.61 |
Dec 18 2020 |
3221 |
418.71 |
Dec 11 2020 |
1631 |
459.69 |
Dec 11 2020 |
1228 |
389.71 |
Dec 11 2020 |
4250 |
488.61 |
Dec 11 2020 |
3214 |
418.71 |
Dec 04 2020 |
1631 |
459.69 |
Dec 04 2020 |
1228 |
389.71 |
Dec 04 2020 |
4205 |
488.61 |
Dec 04 2020 |
3196 |
418.71 |
Nov 27 2020 |
1631 |
459.69 |
Nov 27 2020 |
1228 |
389.71 |
Nov 27 2020 |
4205 |
488.61 |
Nov 27 2020 |
3196 |
418.71 |
Nov 20 2020 |
1631 |
459.69 |
Nov 20 2020 |
1228 |
389.71 |
Nov 20 2020 |
4205 |
488.61 |
Nov 20 2020 |
3196 |
418.71 |
Nov 13 2020 |
1631 |
459.69 |
Nov 13 2020 |
1228 |
389.71 |
Nov 13 2020 |
4205 |
488.61 |
Nov 13 2020 |
3196 |
418.71 |
Nov 06 2020 |
1631 |
459.69 |
Nov 06 2020 |
1228 |
389.71 |
Nov 06 2020 |
4205 |
488.61 |
Nov 06 2020 |
3243 |
418.71 |
Oct 30 2020 |
1615 |
459.69 |
Oct 30 2020 |
1224 |
389.71 |
Oct 30 2020 |
4201 |
488.61 |
Oct 30 2020 |
3192 |
418.71 |
Oct 23 2020 |
1608 |
459.69 |
Oct 23 2020 |
1178 |
389.71 |
Oct 23 2020 |
4201 |
488.61 |
Oct 23 2020 |
3155 |
418.71 |
Oct 16 2020 |
1541 |
459.69 |
Oct 16 2020 |
1188 |
389.71 |
Oct 16 2020 |
4170 |
488.61 |
Oct 16 2020 |
3155 |
418.71 |
Oct 09 2020 |
1541 |
459.69 |
Oct 09 2020 |
1190 |
389.71 |
Oct 09 2020 |
4132 |
488.61 |
Oct 09 2020 |
3140 |
418.71 |
Oct 02 2020 |
1496 |
459.69 |
Oct 02 2020 |
1108 |
389.71 |
Oct 02 2020 |
3883 |
488.61 |
Oct 02 2020 |
2939 |
418.71 |
Sep 25 2020 |
1349 |
459.69 |
Sep 25 2020 |
1093 |
389.71 |
Sep 25 2020 |
3936 |
488.61 |
Sep 25 2020 |
2975 |
418.71 |
Sep 18 2020 |
1376 |
459.69 |
Sep 18 2020 |
1094 |
389.71 |
Sep 18 2020 |
3964 |
488.61 |
Sep 18 2020 |
2975 |
418.71 |
Sep 11 2020 |
936 |
424.21 |
Sep 11 2020 |
1007 |
389.71 |
Sep 11 2020 |
3649 |
475.9 |
Sep 11 2020 |
2810 |
418.71 |
Sep 04 2020 |
971 |
424.21 |
Sep 04 2020 |
1207 |
389.71 |
Sep 04 2020 |
3896 |
475.9 |
Sep 04 2020 |
3183 |
418.71 |
Aug 28 2020 |
1230 |
424.21 |
Aug 28 2020 |
1317 |
389.71 |
Aug 28 2020 |
4308 |
475.9 |
Aug 28 2020 |
3464 |
418.71 |
Aug 21 2020 |
1231 |
424.21 |
Aug 21 2020 |
1405 |
389.71 |
Aug 21 2020 |
4344 |
467.89 |
Aug 21 2020 |
3763 |
418.71 |
Aug 14 2020 |
1558 |
440.16 |
Aug 14 2020 |
1969 |
404.7 |
Aug 14 2020 |
4233 |
461.03 |
Aug 14 2020 |
5461 |
444.38 |
Aug 07 2020 |
1702 |
440.16 |
Aug 07 2020 |
3471 |
434.56 |
Aug 07 2020 |
4575 |
461.03 |
Aug 07 2020 |
5615 |
440.41 |
Jul 31 2020 |
1800 |
440.16 |
Jul 31 2020 |
3679 |
434.56 |
Jul 31 2020 |
4966 |
461.03 |
Jul 31 2020 |
5966 |
440.41 |
Jul 24 2020 |
1814 |
440.16 |
Jul 24 2020 |
3838 |
434.56 |
Jul 24 2020 |
5340 |
460.31 |
Jul 24 2020 |
6381 |
440.41 |
Jul 17 2020 |
1875 |
440.16 |
Jul 17 2020 |
4138 |
434.56 |
Jul 17 2020 |
5793 |
460.31 |
Jul 17 2020 |
6688 |
440.41 |
Jul 10 2020 |
2059 |
440.16 |
Jul 10 2020 |
4316 |
434.56 |
Jul 10 2020 |
6275 |
460.31 |
Jul 10 2020 |
7055 |
440.41 |
Jul 03 2020 |
2111 |
440.33 |
Jul 03 2020 |
4436 |
434.56 |
Jul 03 2020 |
6347 |
460.31 |
Jul 03 2020 |
7127 |
440.41 |
Jun 26 2020 |
2298 |
440.33 |
Jun 26 2020 |
5170 |
442.66 |
Jun 26 2020 |
6797 |
460.31 |
Jun 26 2020 |
7539 |
440.41 |
Jun 19 2020 |
2360 |
440.33 |
Jun 19 2020 |
5307 |
442.66 |
Jun 19 2020 |
6999 |
460.31 |
Jun 19 2020 |
7843 |
440.41 |
Jun 12 2020 |
2453 |
440.33 |
Jun 12 2020 |
6496 |
457.99 |
Jun 12 2020 |
7254 |
460.31 |
Jun 12 2020 |
8100 |
440.41 |
Jun 05 2020 |
2554 |
440.33 |
Jun 05 2020 |
6633 |
457.99 |
Jun 05 2020 |
7576 |
460.31 |
Jun 05 2020 |
8340 |
440.41 |
May 29 2020 |
2714 |
440.33 |
May 29 2020 |
6846 |
457.99 |
May 29 2020 |
7850 |
459.87 |
May 29 2020 |
8606 |
440.41 |
May 22 2020 |
2824 |
440.33 |
May 22 2020 |
7094 |
457.99 |
May 22 2020 |
8156 |
459.87 |
May 22 2020 |
8913 |
440.41 |
May 15 2020 |
3501 |
450.75 |
May 15 2020 |
6797 |
448.68 |
May 15 2020 |
8335 |
459.87 |
May 15 2020 |
9231 |
440.41 |
May 08 2020 |
3609 |
450.75 |
May 08 2020 |
6032 |
436.83 |
May 08 2020 |
8546 |
459.87 |
May 08 2020 |
9449 |
440.41 |
May 01 2020 |
3991 |
450.75 |
May 01 2020 |
6374 |
436.83 |
May 01 2020 |
8998 |
459.87 |
May 01 2020 |
9963 |
440.41 |
Apr 24 2020 |
4063 |
450.75 |
Apr 24 2020 |
6619 |
436.83 |
Apr 24 2020 |
9298 |
459.87 |
Apr 24 2020 |
10587 |
440.41 |
Apr 17 2020 |
4071 |
450.75 |
Apr 17 2020 |
6885 |
436.83 |
Apr 17 2020 |
9359 |
459.87 |
Apr 17 2020 |
10831 |
440.41 |
Apr 10 2020 |
4157 |
450.75 |
Apr 10 2020 |
6169 |
426.53 |
Apr 10 2020 |
9579 |
459.87 |
Apr 10 2020 |
11079 |
440.41 |
Apr 03 2020 |
4439 |
450.75 |
Apr 03 2020 |
6437 |
426.53 |
Apr 03 2020 |
9791 |
459.87 |
Apr 03 2020 |
11386 |
440.41 |
Mar 27 2020 |
4743 |
450.75 |
Mar 27 2020 |
6705 |
426.53 |
Mar 27 2020 |
9987 |
459.87 |
Mar 27 2020 |
11706 |
440.41 |
Mar 20 2020 |
4824 |
450.75 |
Mar 20 2020 |
6821 |
426.53 |
Mar 20 2020 |
10141 |
459.87 |
Mar 20 2020 |
11861 |
440.41 |
Mar 13 2020 |
4753 |
450.75 |
Mar 13 2020 |
6969 |
426.53 |
Mar 13 2020 |
10213 |
459.87 |
Mar 13 2020 |
12010 |
440.41 |
Mar 06 2020 |
4831 |
450.75 |
Mar 06 2020 |
7091 |
426.53 |
Mar 06 2020 |
10285 |
459.87 |
Mar 06 2020 |
11703 |
437.2 |
Feb 28 2020 |
5006 |
450.75 |
Feb 28 2020 |
7186 |
426.53 |
Feb 28 2020 |
10275 |
459.87 |
Feb 28 2020 |
11736 |
437.2 |
Feb 21 2020 |
4831 |
450.75 |
Feb 21 2020 |
7062 |
426.53 |
Feb 21 2020 |
10132 |
459.87 |
Feb 21 2020 |
11604 |
437.2 |
Feb 14 2020 |
4896 |
450.75 |
Feb 14 2020 |
7083 |
426.53 |
Feb 14 2020 |
10181 |
459.87 |
Feb 14 2020 |
11636 |
437.2 |
Feb 07 2020 |
4963 |
450.75 |
Feb 07 2020 |
8210 |
438.47 |
Feb 07 2020 |
10511 |
464.31 |
Feb 07 2020 |
14458 |
458.63 |
Jan 31 2020 |
4970 |
450.75 |
Jan 31 2020 |
8272 |
438.47 |
Jan 31 2020 |
10526 |
464.31 |
Jan 31 2020 |
14505 |
458.63 |
Jan 24 2020 |
4967 |
450.75 |
Jan 24 2020 |
8258 |
438.47 |
Jan 24 2020 |
10553 |
464.31 |
Jan 24 2020 |
14497 |
458.63 |
Jan 17 2020 |
4967 |
450.75 |
Jan 17 2020 |
8263 |
438.47 |
Jan 17 2020 |
10463 |
464.31 |
Jan 17 2020 |
14424 |
458.63 |
Jan 10 2020 |
4967 |
450.75 |
Jan 10 2020 |
8263 |
438.47 |
Jan 10 2020 |
10463 |
464.31 |
Jan 10 2020 |
14424 |
458.63 |
Jan 03 2020 |
4968 |
450.75 |
Jan 03 2020 |
8265 |
438.47 |
Jan 03 2020 |
10471 |
464.31 |
Jan 03 2020 |
14433 |
458.63 |
Dec 27 2019 |
4985 |
450.75 |
Dec 27 2019 |
8265 |
438.47 |
Dec 27 2019 |
10466 |
464.31 |
Dec 27 2019 |
14431 |
458.63 |
Dec 20 2019 |
4985 |
450.75 |
Dec 20 2019 |
8265 |
438.47 |
Dec 20 2019 |
10466 |
464.31 |
Dec 20 2019 |
14431 |
458.63 |
Dec 13 2019 |
4985 |
450.75 |
Dec 13 2019 |
8265 |
438.47 |
Dec 13 2019 |
10467 |
464.31 |
Dec 13 2019 |
14432 |
458.63 |
Dec 06 2019 |
4985 |
450.75 |
Dec 06 2019 |
8265 |
438.47 |
Dec 06 2019 |
10457 |
464.31 |
Dec 06 2019 |
14419 |
458.63 |
Nov 29 2019 |
4985 |
450.75 |
Nov 29 2019 |
8265 |
438.47 |
Nov 29 2019 |
10418 |
464.31 |
Nov 29 2019 |
14398 |
458.63 |
Nov 22 2019 |
4985 |
450.75 |
Nov 22 2019 |
8265 |
438.47 |
Nov 22 2019 |
10418 |
464.31 |
Nov 22 2019 |
14398 |
458.63 |
Nov 15 2019 |
4985 |
450.75 |
Nov 15 2019 |
8265 |
438.47 |
Nov 15 2019 |
10419 |
464.31 |
Nov 15 2019 |
14403 |
458.63 |
Nov 08 2019 |
4985 |
450.75 |
Nov 08 2019 |
8247 |
438.47 |
Nov 08 2019 |
10424 |
464.31 |
Nov 08 2019 |
14340 |
458.63 |
Nov 01 2019 |
4985 |
450.75 |
Nov 01 2019 |
8078 |
438.47 |
Nov 01 2019 |
10421 |
464.31 |
Nov 01 2019 |
14157 |
458.63 |
Oct 25 2019 |
4986 |
450.75 |
Oct 25 2019 |
8078 |
438.47 |
Oct 25 2019 |
10438 |
464.31 |
Oct 25 2019 |
14175 |
458.63 |
Oct 18 2019 |
4986 |
450.75 |
Oct 18 2019 |
8112 |
438.47 |
Oct 18 2019 |
10438 |
464.31 |
Oct 18 2019 |
14195 |
458.63 |
Oct 11 2019 |
4991 |
450.75 |
Oct 11 2019 |
8098 |
438.47 |
Oct 11 2019 |
10440 |
464.31 |
Oct 11 2019 |
14167 |
458.63 |
Oct 04 2019 |
4986 |
450.75 |
Oct 04 2019 |
8083 |
438.47 |
Oct 04 2019 |
10455 |
464.31 |
Oct 04 2019 |
14157 |
458.63 |
Sep 27 2019 |
4986 |
450.75 |
Sep 27 2019 |
8085 |
438.47 |
Sep 27 2019 |
10456 |
464.31 |
Sep 27 2019 |
14277 |
458.63 |
Sep 20 2019 |
5038 |
450.75 |
Sep 20 2019 |
8072 |
438.47 |
Sep 20 2019 |
10463 |
464.31 |
Sep 20 2019 |
14278 |
458.63 |
Sep 13 2019 |
5106 |
450.75 |
Sep 13 2019 |
8118 |
438.47 |
Sep 13 2019 |
10448 |
464.32 |
Sep 13 2019 |
14281 |
458.63 |
Sep 06 2019 |
5115 |
450.75 |
Sep 06 2019 |
8294 |
438.47 |
Sep 06 2019 |
10466 |
464.32 |
Sep 06 2019 |
14522 |
458.63 |
Aug 30 2019 |
5172 |
450.75 |
Aug 30 2019 |
8364 |
438.47 |
Aug 30 2019 |
10577 |
464.32 |
Aug 30 2019 |
14613 |
458.63 |
Aug 23 2019 |
5246 |
450.75 |
Aug 23 2019 |
8469 |
438.47 |
Aug 23 2019 |
9220 |
449.99 |
Aug 23 2019 |
15002 |
460.09 |
Aug 16 2019 |
5189 |
448.97 |
Aug 16 2019 |
8441 |
438.47 |
Aug 16 2019 |
9118 |
448.71 |
Aug 16 2019 |
16538 |
471.97 |
Aug 09 2019 |
5189 |
448.97 |
Aug 09 2019 |
8469 |
438.7 |
Aug 09 2019 |
9141 |
448.71 |
Aug 09 2019 |
16094 |
468.16 |
Aug 02 2019 |
5235 |
448.97 |
Aug 02 2019 |
8540 |
438.7 |
Aug 02 2019 |
9234 |
448.71 |
Aug 02 2019 |
16207 |
468.16 |
Jul 26 2019 |
5250 |
448.97 |
Jul 26 2019 |
8547 |
438.7 |
Jul 26 2019 |
8647 |
442.14 |
Jul 26 2019 |
11459 |
433.01 |
Jul 19 2019 |
5316 |
448.97 |
Jul 19 2019 |
8700 |
438.7 |
Jul 19 2019 |
8639 |
442.14 |
Jul 19 2019 |
11509 |
433.01 |
Jul 12 2019 |
5314 |
448.97 |
Jul 12 2019 |
8711 |
438.7 |
Jul 12 2019 |
8829 |
442.14 |
Jul 12 2019 |
11635 |
433.01 |
Jul 05 2019 |
5849 |
461.18 |
Jul 05 2019 |
8720 |
437.08 |
Jul 05 2019 |
9133 |
442.14 |
Jul 05 2019 |
10393 |
421.57 |
Jun 28 2019 |
5930 |
461.18 |
Jun 28 2019 |
8924 |
438.42 |
Jun 28 2019 |
9259 |
442.14 |
Jun 28 2019 |
10438 |
420.85 |
Jun 21 2019 |
5874 |
461.18 |
Jun 21 2019 |
8923 |
438.42 |
Jun 21 2019 |
9214 |
442.14 |
Jun 21 2019 |
10344 |
420.85 |
Jun 14 2019 |
5771 |
461.18 |
Jun 14 2019 |
8908 |
438.42 |
Jun 14 2019 |
9377 |
442.14 |
Jun 14 2019 |
10401 |
420.85 |
Jun 07 2019 |
5827 |
461.18 |
Jun 07 2019 |
8979 |
438.42 |
Jun 07 2019 |
9465 |
441.51 |
Jun 07 2019 |
9106 |
410.45 |
May 31 2019 |
5918 |
461.18 |
May 31 2019 |
8947 |
438.42 |
May 31 2019 |
9427 |
441.51 |
May 31 2019 |
9127 |
410.45 |
May 24 2019 |
5846 |
461.18 |
May 24 2019 |
8946 |
438.42 |
May 24 2019 |
9454 |
441.51 |
May 24 2019 |
9188 |
410.45 |
May 17 2019 |
4551 |
427.14 |
May 17 2019 |
9491 |
443.47 |
May 17 2019 |
9510 |
441.51 |
May 17 2019 |
8441 |
404.63 |
May 10 2019 |
4547 |
427.14 |
May 10 2019 |
8785 |
435.68 |
May 10 2019 |
9484 |
441.51 |
May 10 2019 |
9519 |
413.21 |
May 03 2019 |
4584 |
427.14 |
May 03 2019 |
8879 |
435.83 |
May 03 2019 |
9504 |
441.51 |
May 03 2019 |
9579 |
413.36 |
Apr 26 2019 |
4577 |
427.14 |
Apr 26 2019 |
8206 |
428.46 |
Apr 26 2019 |
9493 |
441.51 |
Apr 26 2019 |
11476 |
428.42 |
Apr 19 2019 |
4604 |
427.14 |
Apr 19 2019 |
8159 |
428.46 |
Apr 19 2019 |
9644 |
441.51 |
Apr 19 2019 |
11433 |
428.42 |
Apr 18 2019 |
4610 |
427.14 |
Apr 18 2019 |
8166 |
428.46 |
Apr 18 2019 |
9656 |
441.51 |
Apr 12 2019 |
4607 |
427.14 |
Apr 12 2019 |
9244 |
439.21 |
Apr 12 2019 |
9790 |
441.51 |
Apr 12 2019 |
12896 |
438.82 |
Apr 05 2019 |
4542 |
427.14 |
Apr 05 2019 |
8598 |
436.58 |
Apr 05 2019 |
9574 |
441.51 |
Apr 05 2019 |
12526 |
438.82 |
Mar 29 2019 |
4365 |
427.14 |
Mar 29 2019 |
8546 |
436.58 |
Mar 29 2019 |
10273 |
449.79 |
Mar 29 2019 |
12440 |
439.26 |
Mar 22 2019 |
4447 |
427.14 |
Mar 22 2019 |
8442 |
436.58 |
Mar 22 2019 |
8329 |
431 |
Mar 22 2019 |
10685 |
426.69 |
Mar 15 2019 |
5685 |
451.11 |
Mar 15 2019 |
8602 |
436.93 |
Mar 15 2019 |
10544 |
453.8 |
Mar 15 2019 |
14524 |
455.78 |
Mar 08 2019 |
5457 |
451.11 |
Mar 08 2019 |
8438 |
436.93 |
Mar 08 2019 |
10504 |
453.8 |
Mar 08 2019 |
14327 |
455.78 |
Mar 01 2019 |
5571 |
451.11 |
Mar 01 2019 |
8511 |
436.93 |
Mar 01 2019 |
11938 |
469.52 |
Mar 01 2019 |
16373 |
471.5 |
Feb 22 2019 |
5577 |
451.11 |
Feb 22 2019 |
8522 |
436.93 |
Feb 22 2019 |
11973 |
469.52 |
Feb 22 2019 |
16428 |
471.5 |
Feb 15 2019 |
5557 |
451.11 |
Feb 15 2019 |
8531 |
436.93 |
Feb 15 2019 |
11879 |
469.52 |
Feb 15 2019 |
16281 |
471.5 |
Feb 08 2019 |
5691 |
451.11 |
Feb 08 2019 |
8482 |
436.93 |
Feb 08 2019 |
11741 |
469.52 |
Feb 08 2019 |
16113 |
471.5 |
Feb 01 2019 |
5700 |
451.11 |
Feb 01 2019 |
8478 |
436.93 |
Feb 01 2019 |
11775 |
469.52 |
Feb 01 2019 |
16132 |
471.5 |
Jan 25 2019 |
5700 |
451.11 |
Jan 25 2019 |
8485 |
436.93 |
Jan 25 2019 |
11809 |
469.52 |
Jan 25 2019 |
16183 |
471.5 |
Jan 18 2019 |
5714 |
451.11 |
Jan 18 2019 |
8526 |
436.93 |
Jan 18 2019 |
11829 |
469.52 |
Jan 18 2019 |
16216 |
471.5 |
Jan 11 2019 |
5714 |
451.11 |
Jan 11 2019 |
8526 |
436.93 |
Jan 11 2019 |
11813 |
469.52 |
Jan 11 2019 |
16204 |
471.5 |
Jan 04 2019 |
5714 |
451.11 |
Jan 04 2019 |
8527 |
436.93 |
Jan 04 2019 |
11827 |
469.52 |
Jan 04 2019 |
16213 |
471.5 |
Dec 28 2018 |
5721 |
451.11 |
Dec 28 2018 |
8527 |
436.93 |
Dec 28 2018 |
11827 |
469.52 |
Dec 28 2018 |
16213 |
471.5 |
Dec 21 2018 |
5721 |
451.11 |
Dec 21 2018 |
8527 |
436.93 |
Dec 21 2018 |
11827 |
469.52 |
Dec 21 2018 |
16213 |
471.5 |
Dec 14 2018 |
5721 |
451.11 |
Dec 14 2018 |
8527 |
436.93 |
Dec 14 2018 |
11827 |
469.52 |
Dec 14 2018 |
16213 |
471.5 |
Dec 07 2018 |
5712 |
451.11 |
Dec 07 2018 |
8527 |
436.93 |
Dec 07 2018 |
11819 |
469.52 |
Dec 07 2018 |
16206 |
471.5 |
Nov 30 2018 |
5712 |
451.11 |
Nov 30 2018 |
8527 |
436.93 |
Nov 30 2018 |
11819 |
469.52 |
Nov 30 2018 |
16206 |
471.5 |
Nov 23 2018 |
5713 |
451.11 |
Nov 23 2018 |
8527 |
436.93 |
Nov 23 2018 |
11819 |
469.52 |
Nov 23 2018 |
16206 |
471.5 |
Nov 16 2018 |
5713 |
451.11 |
Nov 16 2018 |
8527 |
436.93 |
Nov 16 2018 |
11819 |
469.52 |
Nov 16 2018 |
16206 |
471.5 |
Nov 09 2018 |
5713 |
451.11 |
Nov 09 2018 |
8528 |
436.93 |
Nov 09 2018 |
11819 |
469.52 |
Nov 09 2018 |
16207 |
471.5 |
Nov 02 2018 |
5713 |
451.11 |
Nov 02 2018 |
8528 |
436.93 |
Nov 02 2018 |
11819 |
469.52 |
Nov 02 2018 |
16173 |
471.5 |
Oct 26 2018 |
5713 |
451.11 |
Oct 26 2018 |
8527 |
436.93 |
Oct 26 2018 |
11819 |
469.52 |
Oct 26 2018 |
16171 |
471.5 |
Oct 19 2018 |
5713 |
451.11 |
Oct 19 2018 |
8554 |
436.93 |
Oct 19 2018 |
11819 |
469.52 |
Oct 19 2018 |
16194 |
471.5 |
Oct 12 2018 |
5705 |
451.11 |
Oct 12 2018 |
8508 |
436.93 |
Oct 12 2018 |
11793 |
469.52 |
Oct 12 2018 |
16133 |
471.5 |
Oct 05 2018 |
5705 |
451.11 |
Oct 05 2018 |
8513 |
436.93 |
Oct 05 2018 |
11770 |
469.52 |
Oct 05 2018 |
16267 |
471.5 |
Sep 28 2018 |
5711 |
451.11 |
Sep 28 2018 |
8324 |
436.93 |
Sep 28 2018 |
11781 |
469.52 |
Sep 28 2018 |
15871 |
471.5 |
Sep 21 2018 |
5653 |
451.11 |
Sep 21 2018 |
8294 |
436.93 |
Sep 21 2018 |
11760 |
469.52 |
Sep 21 2018 |
15847 |
471.5 |
Sep 14 2018 |
5771 |
451.11 |
Sep 14 2018 |
8323 |
436.93 |
Sep 14 2018 |
11814 |
469.52 |
Sep 14 2018 |
15605 |
469.02 |
Sep 07 2018 |
5798 |
451.11 |
Sep 07 2018 |
8469 |
436.93 |
Sep 07 2018 |
11922 |
469.52 |
Sep 07 2018 |
15904 |
469.02 |
Aug 31 2018 |
5881 |
451.11 |
Aug 31 2018 |
8497 |
436.93 |
Aug 31 2018 |
12015 |
469.52 |
Aug 31 2018 |
15990 |
469.02 |
Aug 24 2018 |
6073 |
453.24 |
Aug 24 2018 |
8513 |
436.93 |
Aug 24 2018 |
12590 |
476.91 |
Aug 24 2018 |
13975 |
452.64 |
Aug 17 2018 |
5795 |
448.15 |
Aug 17 2018 |
8505 |
436.93 |
Aug 17 2018 |
13314 |
482.74 |
Aug 17 2018 |
13004 |
444.05 |
Aug 10 2018 |
5792 |
448.15 |
Aug 10 2018 |
8549 |
436.93 |
Aug 10 2018 |
13311 |
482.74 |
Aug 10 2018 |
12960 |
442.94 |
Aug 03 2018 |
5836 |
448.15 |
Aug 03 2018 |
8692 |
436.93 |
Aug 03 2018 |
13439 |
482.74 |
Aug 03 2018 |
13075 |
442.94 |
Jul 27 2018 |
5912 |
448.15 |
Jul 27 2018 |
8768 |
436.93 |
Jul 27 2018 |
13447 |
482.74 |
Jul 27 2018 |
13124 |
442.94 |
Jul 20 2018 |
6027 |
448.15 |
Jul 20 2018 |
8753 |
436.93 |
Jul 20 2018 |
13640 |
482.74 |
Jul 20 2018 |
13305 |
442.94 |
Jul 13 2018 |
6103 |
448.15 |
Jul 13 2018 |
8918 |
436.93 |
Jul 13 2018 |
13457 |
482.74 |
Jul 13 2018 |
13188 |
442.94 |
Jul 06 2018 |
6097 |
448.15 |
Jul 06 2018 |
9143 |
441.09 |
Jul 06 2018 |
13427 |
482.74 |
Jul 06 2018 |
12248 |
437.49 |
Jun 29 2018 |
6080 |
448.15 |
Jun 29 2018 |
9176 |
441.09 |
Jun 29 2018 |
13140 |
479.65 |
Jun 29 2018 |
11625 |
432.67 |
Jun 22 2018 |
6179 |
448.15 |
Jun 22 2018 |
9367 |
441.09 |
Jun 22 2018 |
13435 |
479.65 |
Jun 22 2018 |
11874 |
432.67 |
Jun 15 2018 |
6193 |
448.15 |
Jun 15 2018 |
9431 |
441.09 |
Jun 15 2018 |
13381 |
479.65 |
Jun 15 2018 |
11876 |
432.67 |
Jun 08 2018 |
6287 |
448.15 |
Jun 08 2018 |
9490 |
441.09 |
Jun 08 2018 |
13520 |
479.65 |
Jun 08 2018 |
12038 |
432.67 |
Jun 01 2018 |
6245 |
448.15 |
Jun 01 2018 |
9851 |
441.09 |
Jun 01 2018 |
13643 |
479.65 |
Jun 01 2018 |
12341 |
432.67 |
May 25 2018 |
6249 |
448.15 |
May 25 2018 |
9881 |
441.09 |
May 25 2018 |
12938 |
470.86 |
May 25 2018 |
12519 |
432.67 |
May 18 2018 |
6801 |
462.16 |
May 18 2018 |
9981 |
441.09 |
May 18 2018 |
11930 |
460.26 |
May 18 2018 |
12574 |
432.67 |
May 11 2018 |
6751 |
462.16 |
May 11 2018 |
12279 |
463.54 |
May 11 2018 |
11891 |
460.26 |
May 11 2018 |
15614 |
454.4 |
May 04 2018 |
6803 |
462.16 |
May 04 2018 |
12521 |
463.54 |
May 04 2018 |
12084 |
460.26 |
May 04 2018 |
15809 |
454.4 |
Apr 27 2018 |
6893 |
462.16 |
Apr 27 2018 |
12500 |
464.09 |
Apr 27 2018 |
12076 |
460.26 |
Apr 27 2018 |
16921 |
463.57 |
Apr 20 2018 |
6846 |
462.16 |
Apr 20 2018 |
10888 |
448.68 |
Apr 20 2018 |
12214 |
460.26 |
Apr 20 2018 |
17493 |
467.45 |
Apr 13 2018 |
6705 |
462.16 |
Apr 13 2018 |
9556 |
436.77 |
Apr 13 2018 |
12191 |
460.26 |
Apr 13 2018 |
17505 |
468.04 |
Apr 06 2018 |
6722 |
462.16 |
Apr 06 2018 |
9120 |
431.01 |
Apr 06 2018 |
12934 |
468.91 |
Apr 06 2018 |
19749 |
485.81 |
Mar 30 2018 |
5897 |
443.72 |
Mar 30 2018 |
9503 |
432.18 |
Mar 30 2018 |
13046 |
468.91 |
Mar 30 2018 |
18767 |
475.4 |
Mar 23 2018 |
5818 |
443.72 |
Mar 23 2018 |
9614 |
432.18 |
Mar 23 2018 |
13055 |
468.91 |
Mar 23 2018 |
18933 |
475.4 |
Mar 16 2018 |
5726 |
443.72 |
Mar 16 2018 |
9536 |
432.18 |
Mar 16 2018 |
13068 |
468.91 |
Mar 16 2018 |
18871 |
475.4 |
Mar 09 2018 |
5695 |
443.72 |
Mar 09 2018 |
8434 |
421.31 |
Mar 09 2018 |
12973 |
468.91 |
Mar 09 2018 |
18848 |
475.4 |
Mar 02 2018 |
5858 |
443.72 |
Mar 02 2018 |
8474 |
421.31 |
Mar 02 2018 |
13092 |
468.91 |
Mar 02 2018 |
19108 |
475.4 |
Feb 23 2018 |
5983 |
443.72 |
Feb 23 2018 |
8560 |
421.31 |
Feb 23 2018 |
13220 |
468.91 |
Feb 23 2018 |
19259 |
475.4 |
Feb 16 2018 |
5921 |
443.72 |
Feb 16 2018 |
8593 |
421.31 |
Feb 16 2018 |
13172 |
468.91 |
Feb 16 2018 |
19242 |
475.4 |
Feb 09 2018 |
5967 |
443.72 |
Feb 09 2018 |
8531 |
421.31 |
Feb 09 2018 |
13195 |
468.91 |
Feb 09 2018 |
19057 |
475.4 |
Feb 02 2018 |
5996 |
443.72 |
Feb 02 2018 |
8523 |
421.31 |
Feb 02 2018 |
13147 |
468.91 |
Feb 02 2018 |
18964 |
475.4 |
Jan 26 2018 |
5996 |
443.72 |
Jan 26 2018 |
8554 |
421.31 |
Jan 26 2018 |
13174 |
468.91 |
Jan 26 2018 |
19016 |
475.4 |
Jan 19 2018 |
5996 |
443.72 |
Jan 19 2018 |
8556 |
421.31 |
Jan 19 2018 |
13176 |
468.91 |
Jan 19 2018 |
19013 |
475.4 |
Jan 12 2018 |
5965 |
443.72 |
Jan 12 2018 |
8570 |
421.31 |
Jan 12 2018 |
13153 |
468.91 |
Jan 12 2018 |
19000 |
475.4 |
Jan 05 2018 |
5965 |
443.72 |
Jan 05 2018 |
8570 |
421.31 |
Jan 05 2018 |
13188 |
468.91 |
Jan 05 2018 |
19028 |
475.4 |
Dec 29 2017 |
5988 |
443.72 |
Dec 29 2017 |
8570 |
421.31 |
Dec 29 2017 |
13189 |
468.91 |
Dec 29 2017 |
19028 |
475.4 |
Dec 22 2017 |
5988 |
443.72 |
Dec 22 2017 |
8570 |
421.31 |
Dec 22 2017 |
13191 |
468.91 |
Dec 22 2017 |
19030 |
475.4 |
Dec 15 2017 |
5988 |
443.72 |
Dec 15 2017 |
8570 |
421.31 |
Dec 15 2017 |
13183 |
468.91 |
Dec 15 2017 |
19025 |
475.4 |
Dec 08 2017 |
5988 |
443.72 |
Dec 08 2017 |
8570 |
421.31 |
Dec 08 2017 |
13183 |
468.91 |
Dec 08 2017 |
19025 |
475.4 |
Dec 01 2017 |
5987 |
443.72 |
Dec 01 2017 |
8570 |
421.31 |
Dec 01 2017 |
13183 |
468.91 |
Dec 01 2017 |
19025 |
475.4 |
Nov 24 2017 |
5987 |
443.72 |
Nov 24 2017 |
8570 |
421.31 |
Nov 24 2017 |
13183 |
468.91 |
Nov 24 2017 |
19025 |
475.4 |
Nov 17 2017 |
5987 |
443.72 |
Nov 17 2017 |
8570 |
421.31 |
Nov 17 2017 |
13183 |
468.91 |
Nov 17 2017 |
19026 |
475.4 |
Nov 10 2017 |
5987 |
443.72 |
Nov 10 2017 |
8577 |
421.31 |
Nov 10 2017 |
13183 |
468.91 |
Nov 10 2017 |
19038 |
475.4 |
Nov 03 2017 |
5987 |
443.72 |
Nov 03 2017 |
8577 |
421.31 |
Nov 03 2017 |
13184 |
468.91 |
Nov 03 2017 |
19039 |
475.4 |
Oct 27 2017 |
5987 |
443.72 |
Oct 27 2017 |
8631 |
421.31 |
Oct 27 2017 |
13184 |
468.91 |
Oct 27 2017 |
19074 |
475.4 |
Oct 20 2017 |
5971 |
443.72 |
Oct 20 2017 |
8570 |
421.31 |
Oct 20 2017 |
13198 |
468.91 |
Oct 20 2017 |
19008 |
475.4 |
Oct 13 2017 |
5984 |
443.72 |
Oct 13 2017 |
8603 |
421.31 |
Oct 13 2017 |
13198 |
468.91 |
Oct 13 2017 |
19038 |
475.4 |
Oct 06 2017 |
5984 |
443.72 |
Oct 06 2017 |
8601 |
421.31 |
Oct 06 2017 |
13187 |
468.91 |
Oct 06 2017 |
19032 |
475.4 |
Sep 29 2017 |
5990 |
443.72 |
Sep 29 2017 |
8599 |
421.31 |
Sep 29 2017 |
13202 |
468.91 |
Sep 29 2017 |
18944 |
475.4 |
Sep 22 2017 |
5983 |
443.72 |
Sep 22 2017 |
8730 |
421.31 |
Sep 22 2017 |
13195 |
468.91 |
Sep 22 2017 |
19127 |
475.4 |
Sep 15 2017 |
5880 |
443.72 |
Sep 15 2017 |
8747 |
421.31 |
Sep 15 2017 |
12583 |
461.65 |
Sep 15 2017 |
18583 |
470.57 |
Sep 08 2017 |
5704 |
443.72 |
Sep 08 2017 |
8682 |
421.31 |
Sep 08 2017 |
12599 |
461.65 |
Sep 08 2017 |
18710 |
470.57 |
Sep 01 2017 |
5777 |
443.72 |
Sep 01 2017 |
8684 |
421.31 |
Sep 01 2017 |
11506 |
449.54 |
Sep 01 2017 |
18776 |
470.56 |
Aug 25 2017 |
5041 |
427.8 |
Aug 25 2017 |
9044 |
421.31 |
Aug 25 2017 |
11535 |
449.54 |
Aug 25 2017 |
19143 |
470.56 |
Aug 18 2017 |
9084 |
421.31 |
Aug 18 2017 |
10912 |
442.72 |
Aug 18 2017 |
18112 |
462.07 |
Aug 11 2017 |
9140 |
421.31 |
Aug 11 2017 |
10887 |
442.72 |
Aug 11 2017 |
18149 |
462.07 |
Aug 04 2017 |
9206 |
421.31 |
Aug 04 2017 |
11030 |
442.72 |
Aug 04 2017 |
18339 |
462.07 |
Jul 28 2017 |
9268 |
421.31 |
Jul 28 2017 |
11082 |
442.72 |
Jul 28 2017 |
18465 |
462.07 |
Jul 21 2017 |
9374 |
421.31 |
Jul 21 2017 |
11171 |
442.72 |
Jul 21 2017 |
18579 |
462.07 |
Jul 14 2017 |
9435 |
421.31 |
Jul 14 2017 |
11250 |
442.72 |
Jul 14 2017 |
18438 |
460.39 |
Jul 07 2017 |
9215 |
418.66 |
Jul 07 2017 |
11317 |
442.72 |
Jul 07 2017 |
15816 |
440.92 |
Jun 30 2017 |
9236 |
418.66 |
Jun 30 2017 |
10710 |
436.24 |
Jun 30 2017 |
15863 |
440.92 |
Jun 23 2017 |
9372 |
418.66 |
Jun 23 2017 |
11758 |
436.24 |
Jun 23 2017 |
15994 |
440.92 |
Jun 16 2017 |
9416 |
418.66 |
Jun 16 2017 |
11820 |
436.24 |
Jun 16 2017 |
15975 |
440.92 |
Jun 09 2017 |
8148 |
407.34 |
Jun 09 2017 |
11898 |
436.24 |
Jun 09 2017 |
14178 |
428.79 |
Jun 02 2017 |
7689 |
400.28 |
Jun 02 2017 |
11909 |
436.24 |
Jun 02 2017 |
14423 |
428.79 |
May 26 2017 |
7712 |
400.28 |
May 26 2017 |
11848 |
434.29 |
May 26 2017 |
13385 |
421.31 |
May 19 2017 |
7596 |
397.71 |
May 19 2017 |
11699 |
432.85 |
May 19 2017 |
12996 |
417.32 |
May 12 2017 |
7645 |
397.71 |
May 12 2017 |
11863 |
432.85 |
May 12 2017 |
13093 |
417.32 |
May 05 2017 |
7689 |
397.71 |
May 05 2017 |
10789 |
422.57 |
May 05 2017 |
13089 |
417.32 |
Apr 28 2017 |
8401 |
404.73 |
Apr 28 2017 |
10615 |
422.57 |
Apr 28 2017 |
13940 |
424.36 |
Apr 21 2017 |
8613 |
405.48 |
Apr 21 2017 |
10822 |
422.57 |
Apr 21 2017 |
14487 |
426.99 |
Apr 14 2017 |
8722 |
405.5 |
Apr 14 2017 |
10410 |
418.46 |
Apr 14 2017 |
14516 |
427.26 |
Apr 07 2017 |
8629 |
405.5 |
Apr 07 2017 |
10502 |
418.46 |
Apr 07 2017 |
13087 |
418.64 |
Mar 31 2017 |
8635 |
405.5 |
Mar 31 2017 |
10762 |
418.46 |
Mar 31 2017 |
11799 |
407.62 |
Mar 24 2017 |
8511 |
405.5 |
Mar 24 2017 |
9456 |
406.71 |
Mar 24 2017 |
11685 |
407.62 |
Mar 17 2017 |
8620 |
405.5 |
Mar 17 2017 |
9541 |
406.71 |
Mar 17 2017 |
11774 |
407.62 |
Mar 10 2017 |
8661 |
405.5 |
Mar 10 2017 |
9660 |
406.71 |
Mar 10 2017 |
11860 |
407.62 |
Mar 03 2017 |
8603 |
405.5 |
Mar 03 2017 |
9618 |
406.71 |
Mar 03 2017 |
11813 |
407.62 |
Feb 24 2017 |
8679 |
405.5 |
Feb 24 2017 |
9577 |
406.71 |
Feb 24 2017 |
11862 |
407.62 |
Feb 17 2017 |
8709 |
405.5 |
Feb 17 2017 |
9417 |
406.71 |
Feb 17 2017 |
11907 |
407.62 |
Feb 10 2017 |
8817 |
405.5 |
Feb 10 2017 |
9440 |
406.71 |
Feb 10 2017 |
11973 |
407.62 |
Feb 03 2017 |
8797 |
405.5 |
Feb 03 2017 |
9453 |
406.71 |
Feb 03 2017 |
11961 |
407.62 |
Jan 27 2017 |
8769 |
405.5 |
Jan 27 2017 |
9470 |
406.71 |
Jan 27 2017 |
11970 |
407.62 |
Jan 20 2017 |
8746 |
405.5 |
Jan 20 2017 |
9468 |
406.71 |
Jan 20 2017 |
11940 |
407.62 |
Jan 13 2017 |
8753 |
405.5 |
Jan 13 2017 |
9471 |
406.71 |
Jan 13 2017 |
11930 |
407.62 |
Jan 06 2017 |
8753 |
405.5 |
Jan 06 2017 |
9448 |
406.71 |
Jan 06 2017 |
11907 |
407.62 |
Dec 30 2016 |
8753 |
405.5 |
Dec 30 2016 |
9450 |
406.71 |
Dec 30 2016 |
11909 |
407.62 |
Dec 23 2016 |
8753 |
405.5 |
Dec 23 2016 |
9450 |
406.71 |
Dec 23 2016 |
11909 |
407.62 |
Dec 16 2016 |
8753 |
405.5 |
Dec 16 2016 |
9448 |
406.71 |
Dec 16 2016 |
11907 |
407.62 |
Dec 09 2016 |
8753 |
405.5 |
Dec 09 2016 |
9448 |
406.71 |
Dec 09 2016 |
11911 |
407.62 |
Dec 02 2016 |
8753 |
405.5 |
Dec 02 2016 |
9448 |
406.71 |
Dec 02 2016 |
11912 |
407.62 |
Nov 25 2016 |
8753 |
405.5 |
Nov 25 2016 |
9446 |
406.71 |
Nov 25 2016 |
11912 |
407.62 |
Nov 18 2016 |
8753 |
405.5 |
Nov 18 2016 |
9446 |
406.71 |
Nov 18 2016 |
11912 |
407.62 |
Nov 11 2016 |
8744 |
405.5 |
Nov 11 2016 |
9446 |
406.71 |
Nov 11 2016 |
11904 |
407.62 |
Nov 04 2016 |
8744 |
405.5 |
Nov 04 2016 |
9446 |
406.71 |
Nov 04 2016 |
11904 |
407.62 |
Oct 28 2016 |
8758 |
405.5 |
Oct 28 2016 |
9446 |
406.71 |
Oct 28 2016 |
11923 |
407.62 |
Oct 21 2016 |
8767 |
405.5 |
Oct 21 2016 |
9441 |
406.71 |
Oct 21 2016 |
11929 |
407.62 |
Oct 14 2016 |
8772 |
405.5 |
Oct 14 2016 |
9460 |
406.71 |
Oct 14 2016 |
11976 |
407.62 |
Oct 07 2016 |
8773 |
405.5 |
Oct 07 2016 |
9469 |
406.71 |
Oct 07 2016 |
11986 |
407.62 |
Sep 30 2016 |
8783 |
405.5 |
Sep 30 2016 |
9482 |
406.71 |
Sep 30 2016 |
11997 |
407.62 |
Sep 23 2016 |
8698 |
405.5 |
Sep 23 2016 |
9098 |
402.71 |
Sep 23 2016 |
11675 |
405.7 |
Sep 16 2016 |
8671 |
405.5 |
Sep 16 2016 |
9144 |
402.71 |
Sep 16 2016 |
11896 |
407.29 |
Sep 09 2016 |
8782 |
405.5 |
Sep 09 2016 |
9206 |
402.71 |
Sep 09 2016 |
11948 |
407.29 |
Sep 02 2016 |
8816 |
405.5 |
Sep 02 2016 |
9341 |
402.71 |
Sep 02 2016 |
12091 |
407.29 |
Aug 26 2016 |
8517 |
405.5 |
Aug 26 2016 |
9391 |
402.71 |
Aug 26 2016 |
11840 |
407.29 |
Aug 19 2016 |
8533 |
405.5 |
Aug 19 2016 |
9419 |
402.71 |
Aug 19 2016 |
11847 |
407.29 |
Aug 12 2016 |
10312 |
503.89 |
Aug 12 2016 |
8502 |
405.5 |
Aug 12 2016 |
9539 |
402.71 |
Aug 12 2016 |
12654 |
404.45 |
Aug 05 2016 |
10393 |
503.89 |
Aug 05 2016 |
8562 |
405.5 |
Aug 05 2016 |
9562 |
402.71 |
Aug 05 2016 |
12780 |
404.45 |
Jul 29 2016 |
10476 |
503.89 |
Jul 29 2016 |
8442 |
405.5 |
Jul 29 2016 |
9611 |
402.71 |
Jul 29 2016 |
12886 |
404.45 |
Jul 22 2016 |
10594 |
503.89 |
Jul 22 2016 |
8566 |
405.5 |
Jul 22 2016 |
9798 |
402.71 |
Jul 22 2016 |
12282 |
399.12 |
Jun 22 2016 |
10456 |
503.89 |
Jun 22 2016 |
12420 |
439.83 |
Jun 22 2016 |
9483 |
397.6 |
Jun 22 2016 |
13601 |
401.58 |
Jun 15 2016 |
10817 |
503.89 |
Jun 15 2016 |
12589 |
439.83 |
Jun 15 2016 |
9544 |
397.6 |
Jun 15 2016 |
13739 |
401.58 |
Jun 08 2016 |
10958 |
503.89 |
Jun 08 2016 |
12629 |
439.83 |
Jun 08 2016 |
9652 |
397.8 |
Jun 08 2016 |
13796 |
401.78 |
Jun 01 2016 |
11132 |
503.89 |
Jun 01 2016 |
12699 |
439.83 |
Jun 01 2016 |
9693 |
397.8 |
Jun 01 2016 |
14049 |
401.78 |
May 25 2016 |
11023 |
503.89 |
May 25 2016 |
13437 |
446.65 |
May 25 2016 |
13355 |
431.61 |
May 25 2016 |
16693 |
420.01 |
May 18 2016 |
11122 |
503.89 |
May 18 2016 |
13534 |
446.65 |
May 18 2016 |
13469 |
431.61 |
May 18 2016 |
16815 |
420.01 |
May 11 2016 |
11016 |
503.89 |
May 11 2016 |
13582 |
446.65 |
May 11 2016 |
13422 |
431.95 |
May 11 2016 |
16786 |
420.01 |
May 04 2016 |
11006 |
503.89 |
May 04 2016 |
13509 |
446.65 |
May 04 2016 |
15117 |
449.18 |
May 04 2016 |
17767 |
426.85 |
Apr 27 2016 |
11275 |
503.89 |
Apr 27 2016 |
14641 |
454.71 |
Apr 27 2016 |
15392 |
449.18 |
Apr 27 2016 |
19122 |
433.77 |
Apr 20 2016 |
11313 |
503.89 |
Apr 20 2016 |
13681 |
446.43 |
Apr 20 2016 |
15436 |
449.18 |
Apr 20 2016 |
19166 |
433.77 |
Apr 13 2016 |
11346 |
503.89 |
Apr 13 2016 |
15169 |
457.06 |
Apr 13 2016 |
15327 |
449.18 |
Apr 13 2016 |
19925 |
438.81 |
Apr 06 2016 |
11530 |
503.89 |
Apr 06 2016 |
15555 |
457.06 |
Apr 06 2016 |
15363 |
449.18 |
Apr 06 2016 |
20158 |
438.81 |
Mar 30 2016 |
11186 |
503.89 |
Mar 30 2016 |
15404 |
457.06 |
Mar 30 2016 |
16757 |
463.32 |
Mar 30 2016 |
23343 |
461.06 |
Mar 23 2016 |
11592 |
503.89 |
Mar 23 2016 |
15673 |
457.06 |
Mar 23 2016 |
16023 |
456.12 |
Mar 23 2016 |
22603 |
455.3 |
Mar 16 2016 |
11549 |
503.89 |
Mar 16 2016 |
15809 |
457.06 |
Mar 16 2016 |
15956 |
456.12 |
Mar 16 2016 |
22602 |
455.3 |
Mar 09 2016 |
11616 |
503.89 |
Mar 09 2016 |
15923 |
457.06 |
Mar 09 2016 |
15883 |
456.12 |
Mar 09 2016 |
22642 |
455.3 |
Mar 02 2016 |
11620 |
503.89 |
Mar 02 2016 |
15697 |
457.06 |
Mar 02 2016 |
15836 |
456.12 |
Mar 02 2016 |
22486 |
455.3 |
Feb 24 2016 |
11555 |
503.89 |
Feb 24 2016 |
15657 |
457.06 |
Feb 24 2016 |
15748 |
456.12 |
Feb 24 2016 |
22385 |
455.3 |
Feb 17 2016 |
11689 |
503.89 |
Feb 17 2016 |
15847 |
457.06 |
Feb 17 2016 |
15812 |
456.12 |
Feb 17 2016 |
22609 |
455.3 |
Feb 10 2016 |
11770 |
503.89 |
Feb 10 2016 |
15760 |
457.06 |
Feb 10 2016 |
15823 |
456.12 |
Feb 10 2016 |
22584 |
455.3 |
Feb 03 2016 |
11788 |
503.89 |
Feb 03 2016 |
15750 |
457.06 |
Feb 03 2016 |
15804 |
456.12 |
Feb 03 2016 |
22563 |
455.3 |
Jan 27 2016 |
11788 |
503.89 |
Jan 27 2016 |
15794 |
457.06 |
Jan 27 2016 |
15760 |
456.12 |
Jan 27 2016 |
22578 |
455.3 |
Jan 20 2016 |
11804 |
503.89 |
Jan 20 2016 |
15792 |
457.06 |
Jan 20 2016 |
15799 |
456.12 |
Jan 20 2016 |
22588 |
455.3 |
Jan 13 2016 |
11804 |
503.89 |
Jan 13 2016 |
15809 |
457.06 |
Jan 13 2016 |
15827 |
456.12 |
Jan 13 2016 |
22626 |
455.3 |
Jan 06 2016 |
11804 |
503.89 |
Jan 06 2016 |
15809 |
457.06 |
Jan 06 2016 |
15844 |
456.12 |
Jan 06 2016 |
22636 |
455.3 |
Dec 30 2015 |
11822 |
503.89 |
Dec 30 2015 |
15809 |
457.06 |
Dec 30 2015 |
15839 |
456.12 |
Dec 30 2015 |
22633 |
455.3 |
Dec 23 2015 |
11822 |
503.89 |
Dec 23 2015 |
15807 |
457.06 |
Dec 23 2015 |
15838 |
456.12 |
Dec 23 2015 |
22635 |
455.3 |
Dec 16 2015 |
11822 |
503.89 |
Dec 16 2015 |
15807 |
457.06 |
Dec 16 2015 |
15838 |
456.12 |
Dec 16 2015 |
22635 |
455.3 |
Dec 09 2015 |
11822 |
503.89 |
Dec 09 2015 |
15808 |
457.06 |
Dec 09 2015 |
15843 |
456.12 |
Dec 09 2015 |
22638 |
455.3 |
Dec 02 2015 |
11823 |
503.89 |
Dec 02 2015 |
15809 |
457.06 |
Dec 02 2015 |
15844 |
456.12 |
Dec 02 2015 |
22639 |
455.3 |
Nov 25 2015 |
11823 |
503.89 |
Nov 25 2015 |
15809 |
457.06 |
Nov 25 2015 |
15844 |
456.12 |
Nov 25 2015 |
22640 |
455.3 |
Nov 18 2015 |
11823 |
503.89 |
Nov 18 2015 |
15809 |
457.06 |
Nov 18 2015 |
15844 |
456.12 |
Nov 18 2015 |
22639 |
455.3 |
Nov 11 2015 |
11823 |
503.89 |
Nov 11 2015 |
15785 |
457.06 |
Nov 11 2015 |
15844 |
456.12 |
Nov 11 2015 |
22621 |
455.3 |
Nov 04 2015 |
11823 |
503.89 |
Nov 04 2015 |
15785 |
457.06 |
Nov 04 2015 |
15844 |
456.12 |
Nov 04 2015 |
22621 |
455.3 |
Oct 28 2015 |
11796 |
503.89 |
Oct 28 2015 |
15787 |
457.06 |
Oct 28 2015 |
15815 |
456.12 |
Oct 28 2015 |
22588 |
455.3 |
Oct 21 2015 |
11764 |
503.89 |
Oct 21 2015 |
15749 |
457.06 |
Oct 21 2015 |
15831 |
456.12 |
Oct 21 2015 |
22565 |
455.3 |
Oct 14 2015 |
11764 |
503.89 |
Oct 14 2015 |
15845 |
456.12 |
Oct 14 2015 |
24103 |
465.67 |
Oct 07 2015 |
11774 |
503.89 |
Oct 07 2015 |
19772 |
495.38 |
Oct 07 2015 |
15807 |
456.12 |
Oct 07 2015 |
23701 |
462.96 |
Sep 30 2015 |
11796 |
503.89 |
Sep 30 2015 |
19787 |
495.38 |
Sep 30 2015 |
15804 |
456.12 |
Sep 30 2015 |
23719 |
462.96 |
Sep 23 2015 |
11672 |
503.89 |
Sep 23 2015 |
19891 |
495.38 |
Sep 23 2015 |
15793 |
456.12 |
Sep 23 2015 |
23780 |
462.96 |
Sep 16 2015 |
11620 |
503.89 |
Sep 16 2015 |
19686 |
495.38 |
Sep 16 2015 |
16748 |
466.05 |
Sep 16 2015 |
25963 |
479.48 |
Sep 09 2015 |
11523 |
503.89 |
Sep 09 2015 |
19639 |
495.38 |
Sep 09 2015 |
16722 |
466.05 |
Sep 09 2015 |
25906 |
479.48 |
Sep 02 2015 |
11388 |
503.89 |
Sep 02 2015 |
19736 |
495.38 |
Sep 02 2015 |
16557 |
466.05 |
Sep 02 2015 |
25842 |
479.48 |
Aug 26 2015 |
11632 |
503.89 |
Aug 26 2015 |
19914 |
495.38 |
Aug 26 2015 |
16793 |
466.05 |
Aug 26 2015 |
26036 |
479.48 |
Aug 19 2015 |
11539 |
503.89 |
Aug 19 2015 |
20148 |
495.38 |
Aug 19 2015 |
17214 |
469.81 |
Aug 19 2015 |
25550 |
473.92 |
Aug 12 2015 |
20143 |
495.38 |
Aug 12 2015 |
17309 |
469.81 |
Aug 12 2015 |
25796 |
474.92 |
Aug 05 2015 |
20232 |
495.38 |
Aug 05 2015 |
17241 |
469.81 |
Aug 05 2015 |
25757 |
474.92 |
Jul 29 2015 |
20193 |
495.38 |
Jul 29 2015 |
17411 |
469.81 |
Jul 29 2015 |
25987 |
474.92 |
Jul 22 2015 |
20192 |
495.38 |
Jul 22 2015 |
17342 |
469.81 |
Jul 22 2015 |
26060 |
474.92 |
Jul 15 2015 |
20508 |
495.38 |
Jul 15 2015 |
17458 |
469.81 |
Jul 15 2015 |
26245 |
474.92 |
Jul 08 2015 |
20609 |
495.38 |
Jul 08 2015 |
17508 |
469.81 |
Jul 08 2015 |
26394 |
474.92 |
Jul 01 2015 |
20745 |
495.38 |
Jul 01 2015 |
17596 |
469.81 |
Jul 01 2015 |
26497 |
474.92 |
Jun 24 2015 |
20779 |
495.38 |
Jun 24 2015 |
17658 |
469.81 |
Jun 24 2015 |
26601 |
474.92 |
Jun 17 2015 |
20640 |
495.38 |
Jun 17 2015 |
17680 |
469.81 |
Jun 17 2015 |
26626 |
474.92 |
Jun 10 2015 |
20849 |
495.38 |
Jun 10 2015 |
17710 |
469.81 |
Jun 10 2015 |
26673 |
474.92 |
Jun 03 2015 |
21011 |
495.38 |
Jun 03 2015 |
17949 |
472.75 |
Jun 03 2015 |
28424 |
486.23 |
May 27 2015 |
20830 |
495.38 |
May 27 2015 |
17945 |
472.75 |
May 27 2015 |
28180 |
486.23 |
May 20 2015 |
20902 |
495.38 |
May 20 2015 |
17249 |
465.03 |
May 20 2015 |
26078 |
471.1 |
May 13 2015 |
21139 |
495.38 |
May 13 2015 |
16231 |
455.87 |
May 13 2015 |
23906 |
455.87 |
May 06 2015 |
20947 |
495.38 |
May 06 2015 |
15888 |
455.87 |
May 06 2015 |
23536 |
455.87 |
Apr 29 2015 |
21235 |
495.38 |
Apr 29 2015 |
16035 |
455.87 |
Apr 29 2015 |
23774 |
455.87 |
Apr 22 2015 |
21299 |
495.38 |
Apr 22 2015 |
16092 |
455.87 |
Apr 22 2015 |
23879 |
455.87 |
Apr 15 2015 |
20908 |
495.38 |
Apr 15 2015 |
15995 |
455.87 |
Apr 15 2015 |
23652 |
455.87 |
Apr 08 2015 |
20982 |
495.38 |
Apr 08 2015 |
16199 |
455.87 |
Apr 08 2015 |
23737 |
455.87 |
Apr 01 2015 |
21138 |
495.38 |
Apr 01 2015 |
15522 |
447.39 |
Apr 01 2015 |
22863 |
447.39 |
Mar 25 2015 |
20521 |
495.38 |
Mar 25 2015 |
16359 |
457.97 |
Mar 25 2015 |
23733 |
457.97 |
Mar 18 2015 |
19646 |
495.38 |
Mar 18 2015 |
14903 |
445.74 |
Mar 18 2015 |
21362 |
445.74 |
Mar 11 2015 |
20098 |
495.38 |
Mar 11 2015 |
15015 |
445.45 |
Mar 11 2015 |
21906 |
445.45 |
Mar 04 2015 |
20457 |
495.38 |
Mar 04 2015 |
14407 |
436.77 |
Mar 04 2015 |
20894 |
436.77 |
Feb 25 2015 |
20489 |
495.38 |
Feb 25 2015 |
14327 |
436.77 |
Feb 25 2015 |
20884 |
436.77 |
Feb 18 2015 |
20670 |
495.38 |
Feb 18 2015 |
14386 |
436.77 |
Feb 18 2015 |
20969 |
436.77 |
Feb 11 2015 |
20672 |
495.38 |
Feb 11 2015 |
14436 |
436.77 |
Feb 11 2015 |
20977 |
436.77 |
Feb 04 2015 |
20736 |
495.38 |
Feb 04 2015 |
14436 |
436.77 |
Feb 04 2015 |
20993 |
436.77 |
Jan 28 2015 |
20678 |
495.38 |
Jan 28 2015 |
14461 |
436.77 |
Jan 28 2015 |
21004 |
436.77 |
Jan 21 2015 |
20704 |
495.38 |
Jan 21 2015 |
14441 |
436.77 |
Jan 21 2015 |
21017 |
436.77 |
Jan 14 2015 |
20716 |
495.38 |
Jan 14 2015 |
14438 |
436.77 |
Jan 14 2015 |
21018 |
436.77 |
Jan 07 2015 |
20715 |
495.38 |
Jan 07 2015 |
14405 |
436.77 |
Jan 07 2015 |
20987 |
436.77 |
Dec 31 2014 |
20715 |
495.38 |
Dec 31 2014 |
14404 |
436.77 |
Dec 31 2014 |
20995 |
436.77 |
Dec 24 2014 |
20715 |
495.38 |
Dec 24 2014 |
14404 |
436.77 |
Dec 24 2014 |
20995 |
436.77 |
Dec 17 2014 |
20715 |
495.38 |
Dec 17 2014 |
14389 |
436.77 |
Dec 17 2014 |
20985 |
436.77 |
Dec 10 2014 |
20715 |
495.38 |
Dec 10 2014 |
14389 |
436.77 |
Dec 10 2014 |
20985 |
436.77 |
Dec 03 2014 |
20715 |
495.38 |
Dec 03 2014 |
14389 |
436.77 |
Dec 03 2014 |
20985 |
436.77 |
Nov 26 2014 |
20715 |
495.38 |
Nov 26 2014 |
14389 |
436.77 |
Nov 26 2014 |
20985 |
436.77 |
Nov 19 2014 |
20715 |
495.38 |
Nov 19 2014 |
14389 |
436.77 |
Nov 19 2014 |
20985 |
436.77 |
Nov 12 2014 |
20715 |
495.38 |
Nov 12 2014 |
14389 |
436.77 |
Nov 12 2014 |
20985 |
436.77 |
Nov 05 2014 |
20715 |
495.38 |
Nov 05 2014 |
14389 |
436.77 |
Nov 05 2014 |
20985 |
436.77 |
Oct 29 2014 |
20708 |
495.38 |
Oct 29 2014 |
14389 |
436.77 |
Oct 29 2014 |
20982 |
436.77 |
Oct 22 2014 |
20653 |
495.38 |
Oct 22 2014 |
14335 |
436.77 |
Oct 22 2014 |
20990 |
436.77 |
Oct 15 2014 |
14315 |
436.77 |
Oct 15 2014 |
20926 |
436.77 |
Oct 08 2014 |
14297 |
436.77 |
Oct 08 2014 |
20919 |
436.77 |
Oct 01 2014 |
14326 |
436.77 |
Oct 01 2014 |
20943 |
436.77 |
Sep 24 2014 |
14288 |
436.77 |
Sep 24 2014 |
20957 |
436.77 |
Sep 17 2014 |
14348 |
436.77 |
Sep 17 2014 |
20919 |
436.77 |
Sep 10 2014 |
14212 |
436.77 |
Sep 10 2014 |
20936 |
436.77 |
Sep 03 2014 |
14217 |
436.77 |
Sep 03 2014 |
20991 |
436.77 |
Aug 27 2014 |
14325 |
436.77 |
Aug 27 2014 |
21041 |
436.77 |
Aug 20 2014 |
14254 |
436.77 |
Aug 20 2014 |
21053 |
436.77 |
Aug 13 2014 |
14299 |
436.77 |
Aug 13 2014 |
21115 |
436.77 |
Aug 06 2014 |
14349 |
436.77 |
Aug 06 2014 |
21193 |
436.77 |
Jul 30 2014 |
14974 |
443.15 |
Jul 30 2014 |
22313 |
443.15 |
Jul 23 2014 |
14796 |
443.15 |
Jul 23 2014 |
22112 |
443.15 |
Jul 16 2014 |
14794 |
443.15 |
Jul 16 2014 |
22098 |
443.15 |
Jul 09 2014 |
14941 |
443.15 |
Jul 09 2014 |
22134 |
443.15 |
Jul 02 2014 |
15088 |
443.15 |
Jul 02 2014 |
22357 |
443.15 |
Jun 25 2014 |
15236 |
443.15 |
Jun 25 2014 |
22445 |
443.15 |
Jun 18 2014 |
15344 |
443.15 |
Jun 18 2014 |
22465 |
443.15 |
Jun 11 2014 |
4747 |
360.07 |
Jun 11 2014 |
15373 |
443.15 |
Jun 11 2014 |
19211 |
420.41 |
Jun 04 2014 |
4790 |
360.07 |
Jun 04 2014 |
15666 |
443.15 |
Jun 04 2014 |
19374 |
420.41 |
May 28 2014 |
4830 |
360.07 |
May 28 2014 |
15413 |
440.7 |
May 28 2014 |
19977 |
424.58 |
May 21 2014 |
4824 |
360.07 |
May 21 2014 |
15492 |
440.7 |
May 21 2014 |
20076 |
424.58 |
May 14 2014 |
4890 |
360.07 |
May 14 2014 |
15601 |
440.7 |
May 14 2014 |
20176 |
424.58 |
May 07 2014 |
4646 |
360.07 |
May 07 2014 |
15403 |
440.7 |
May 07 2014 |
19892 |
424.58 |
Apr 30 2014 |
4885 |
360.07 |
Apr 30 2014 |
15894 |
440.7 |
Apr 30 2014 |
20371 |
424.58 |
Apr 23 2014 |
5034 |
360.07 |
Apr 23 2014 |
16065 |
440.7 |
Apr 23 2014 |
20652 |
424.58 |
Apr 16 2014 |
4981 |
360.07 |
Apr 16 2014 |
16024 |
441.36 |
Apr 16 2014 |
19975 |
421.04 |
Apr 09 2014 |
4992 |
360.07 |
Apr 09 2014 |
16159 |
441.36 |
Apr 09 2014 |
20304 |
421.04 |
Apr 02 2014 |
4870 |
360.07 |
Apr 02 2014 |
20531 |
477.99 |
Apr 02 2014 |
16332 |
441.36 |
Apr 02 2014 |
21725 |
432.43 |
Mar 26 2014 |
4862 |
360.07 |
Mar 26 2014 |
20110 |
477.99 |
Mar 26 2014 |
16164 |
436.31 |
Mar 26 2014 |
19905 |
421.07 |
Mar 19 2014 |
4958 |
360.07 |
Mar 19 2014 |
20019 |
477.99 |
Mar 19 2014 |
14620 |
421.16 |
Mar 19 2014 |
19686 |
419.74 |
Mar 12 2014 |
4982 |
360.07 |
Mar 12 2014 |
20044 |
477.99 |
Mar 12 2014 |
14627 |
421.16 |
Mar 12 2014 |
19746 |
419.74 |
Mar 05 2014 |
4936 |
360.07 |
Mar 05 2014 |
19710 |
477.99 |
Mar 05 2014 |
14664 |
421.16 |
Mar 05 2014 |
19646 |
419.74 |
Feb 26 2014 |
4969 |
360.07 |
Feb 26 2014 |
19587 |
477.99 |
Feb 26 2014 |
14684 |
421.16 |
Feb 26 2014 |
19655 |
419.74 |
Feb 19 2014 |
4980 |
360.07 |
Feb 19 2014 |
19671 |
477.99 |
Feb 19 2014 |
14704 |
421.16 |
Feb 19 2014 |
19698 |
419.74 |
Feb 12 2014 |
5015 |
360.07 |
Feb 12 2014 |
19650 |
477.99 |
Feb 12 2014 |
14716 |
421.16 |
Feb 12 2014 |
19637 |
419.74 |
Feb 05 2014 |
5010 |
360.07 |
Feb 05 2014 |
19676 |
477.99 |
Feb 05 2014 |
14813 |
421.16 |
Feb 05 2014 |
19721 |
419.74 |
Jan 29 2014 |
5010 |
360.07 |
Jan 29 2014 |
19567 |
477.99 |
Jan 29 2014 |
14904 |
421.16 |
Jan 29 2014 |
19740 |
419.74 |
Jan 22 2014 |
5010 |
360.07 |
Jan 22 2014 |
19472 |
477.99 |
Jan 22 2014 |
14867 |
421.16 |
Jan 22 2014 |
19673 |
419.74 |
Jan 15 2014 |
5010 |
360.07 |
Jan 15 2014 |
19485 |
477.99 |
Jan 15 2014 |
14899 |
421.16 |
Jan 15 2014 |
19706 |
419.74 |
Jan 08 2014 |
5010 |
360.07 |
Jan 08 2014 |
19350 |
477.99 |
Jan 08 2014 |
14920 |
421.16 |
Jan 08 2014 |
19650 |
419.74 |
Jan 01 2014 |
5010 |
360.07 |
Jan 01 2014 |
19350 |
477.99 |
Jan 01 2014 |
14922 |
421.16 |
Jan 01 2014 |
19651 |
419.74 |
Dec 25 2013 |
5015 |
360.07 |
Dec 25 2013 |
19350 |
477.99 |
Dec 25 2013 |
14922 |
421.16 |
Dec 25 2013 |
19658 |
419.74 |
Dec 18 2013 |
5015 |
360.07 |
Dec 18 2013 |
19350 |
477.99 |
Dec 18 2013 |
14922 |
421.16 |
Dec 18 2013 |
19658 |
419.74 |
Dec 11 2013 |
5017 |
360.07 |
Dec 11 2013 |
19351 |
477.99 |
Dec 11 2013 |
14922 |
421.16 |
Dec 11 2013 |
19659 |
419.74 |
Dec 04 2013 |
5017 |
360.07 |
Dec 04 2013 |
19352 |
477.99 |
Dec 04 2013 |
14922 |
421.16 |
Dec 04 2013 |
19660 |
419.74 |
Nov 27 2013 |
5017 |
360.07 |
Nov 27 2013 |
19352 |
477.99 |
Nov 27 2013 |
14922 |
421.16 |
Nov 27 2013 |
19660 |
419.74 |
Nov 20 2013 |
5018 |
360.07 |
Nov 20 2013 |
19352 |
477.99 |
Nov 20 2013 |
14922 |
421.16 |
Nov 20 2013 |
19661 |
419.74 |
Nov 13 2013 |
5018 |
360.07 |
Nov 13 2013 |
19353 |
477.99 |
Nov 13 2013 |
14923 |
421.16 |
Nov 13 2013 |
19661 |
419.74 |
Nov 06 2013 |
5018 |
360.07 |
Nov 06 2013 |
19353 |
477.99 |
Nov 06 2013 |
14924 |
421.16 |
Nov 06 2013 |
19661 |
419.74 |
Oct 30 2013 |
5018 |
360.07 |
Oct 30 2013 |
19353 |
477.99 |
Oct 30 2013 |
14922 |
421.16 |
Oct 30 2013 |
19659 |
419.74 |
Oct 23 2013 |
5018 |
360.07 |
Oct 23 2013 |
19341 |
477.99 |
Oct 23 2013 |
14923 |
421.16 |
Oct 23 2013 |
19657 |
419.74 |
Oct 16 2013 |
5002 |
360.07 |
Oct 16 2013 |
19359 |
477.99 |
Oct 16 2013 |
14904 |
421.16 |
Oct 16 2013 |
19655 |
419.74 |
Oct 09 2013 |
4985 |
360.07 |
Oct 09 2013 |
19120 |
477.99 |
Oct 09 2013 |
14891 |
421.16 |
Oct 09 2013 |
19526 |
419.74 |
Oct 02 2013 |
5012 |
360.07 |
Oct 02 2013 |
18780 |
474.12 |
Oct 02 2013 |
14882 |
421.16 |
Oct 02 2013 |
21467 |
432.37 |
Sep 25 2013 |
5001 |
360.07 |
Sep 25 2013 |
18767 |
474.12 |
Sep 25 2013 |
14798 |
421.16 |
Sep 25 2013 |
21412 |
432.37 |
Sep 18 2013 |
4983 |
360.07 |
Sep 18 2013 |
18606 |
474.12 |
Sep 18 2013 |
14731 |
421.16 |
Sep 18 2013 |
21217 |
432.37 |
Sep 11 2013 |
4894 |
360.07 |
Sep 11 2013 |
18560 |
474.12 |
Sep 11 2013 |
14658 |
421.16 |
Sep 11 2013 |
21068 |
432.37 |
Sep 04 2013 |
4928 |
360.07 |
Sep 04 2013 |
18776 |
474.12 |
Sep 04 2013 |
14673 |
421.16 |
Sep 04 2013 |
21186 |
432.37 |
Aug 28 2013 |
5098 |
360.07 |
Aug 28 2013 |
18681 |
474.12 |
Aug 28 2013 |
14638 |
421.16 |
Aug 28 2013 |
21136 |
432.37 |
Aug 21 2013 |
5089 |
360.07 |
Aug 21 2013 |
18805 |
474.12 |
Aug 21 2013 |
14718 |
421.16 |
Aug 21 2013 |
21268 |
432.37 |
Aug 14 2013 |
4701 |
360.07 |
Aug 14 2013 |
18829 |
474.12 |
Aug 14 2013 |
14804 |
421.16 |
Aug 14 2013 |
21003 |
432.37 |
Aug 07 2013 |
4737 |
360.07 |
Aug 07 2013 |
18822 |
474.12 |
Aug 07 2013 |
15000 |
421.16 |
Aug 07 2013 |
21205 |
432.37 |
Jul 31 2013 |
4751 |
360.07 |
Jul 31 2013 |
19146 |
474.12 |
Jul 31 2013 |
15101 |
421.16 |
Jul 31 2013 |
21428 |
432.37 |
Jul 24 2013 |
4768 |
360.07 |
Jul 24 2013 |
20833 |
493.84 |
Jul 24 2013 |
15244 |
421.16 |
Jul 24 2013 |
24531 |
452.55 |
Jul 17 2013 |
4675 |
360.07 |
Jul 17 2013 |
20868 |
493.84 |
Jul 17 2013 |
15302 |
421.16 |
Jul 17 2013 |
24626 |
452.55 |
Jul 10 2013 |
4766 |
360.07 |
Jul 10 2013 |
21027 |
493.84 |
Jul 10 2013 |
15469 |
421.16 |
Jul 10 2013 |
24901 |
452.55 |
Jul 03 2013 |
4676 |
360.07 |
Jul 03 2013 |
20992 |
493.84 |
Jul 03 2013 |
15591 |
421.16 |
Jul 03 2013 |
24914 |
452.55 |
Jun 26 2013 |
20894 |
493.84 |
Jun 26 2013 |
15860 |
421.16 |
Jun 26 2013 |
28520 |
475.67 |
Jun 19 2013 |
21104 |
493.84 |
Jun 19 2013 |
16044 |
421.16 |
Jun 19 2013 |
28529 |
475.67 |
Jun 12 2013 |
21160 |
493.84 |
Jun 12 2013 |
16099 |
421.16 |
Jun 12 2013 |
28819 |
475.67 |
Jun 05 2013 |
21001 |
493.84 |
Jun 05 2013 |
15884 |
421.16 |
Jun 05 2013 |
28536 |
475.67 |
May 29 2013 |
20890 |
493.84 |
May 29 2013 |
15913 |
421.16 |
May 29 2013 |
28535 |
475.67 |
May 22 2013 |
21279 |
493.84 |
May 22 2013 |
16164 |
421.16 |
May 22 2013 |
29054 |
475.67 |
May 15 2013 |
21237 |
493.84 |
May 15 2013 |
16261 |
421.16 |
May 15 2013 |
29074 |
475.67 |
May 08 2013 |
21233 |
493.84 |
May 08 2013 |
16203 |
421.16 |
May 08 2013 |
28995 |
475.67 |
May 01 2013 |
21609 |
493.84 |
May 01 2013 |
16316 |
421.16 |
May 01 2013 |
29217 |
475.67 |
Apr 24 2013 |
20972 |
493.84 |
Apr 24 2013 |
16312 |
421.16 |
Apr 24 2013 |
29056 |
475.67 |
Apr 17 2013 |
21090 |
493.84 |
Apr 17 2013 |
31525 |
493.84 |
Apr 10 2013 |
21817 |
504.2 |
Apr 10 2013 |
32614 |
504.2 |
Apr 03 2013 |
22368 |
512.94 |
Apr 03 2013 |
23676 |
499.24 |
Apr 03 2013 |
33077 |
509.51 |
Mar 27 2013 |
22813 |
512.94 |
Mar 27 2013 |
23690 |
499.24 |
Mar 27 2013 |
33190 |
509.51 |
Mar 20 2013 |
22629 |
512.94 |
Mar 20 2013 |
23286 |
499.24 |
Mar 20 2013 |
33595 |
513.54 |
Mar 13 2013 |
16156 |
501.77 |
Mar 13 2013 |
33435 |
513.54 |
Oct 19 2012 |
20851 |
512.94 |
Oct 19 2012 |
20725 |
499.24 |
Oct 19 2012 |
31063 |
500.26 |
Sep 23 2012 |
21718 |
534.29 |
Sep 23 2012 |
20532 |
499.24 |
Sep 23 2012 |
31494 |
507.77 |
Aug 31 2012 |
20770 |
534.29 |
Aug 31 2012 |
19960 |
499.24 |
Aug 31 2012 |
30730 |
507.77 |
Aug 24 2012 |
20497 |
534.29 |
Aug 24 2012 |
19638 |
499.24 |
Aug 24 2012 |
30383 |
507.77 |
Aug 10 2012 |
19719 |
534.29 |
Aug 10 2012 |
18837 |
499.24 |
Aug 10 2012 |
29460 |
507.77 |
Aug 03 2012 |
19523 |
539.53 |
Aug 03 2012 |
18483 |
499.24 |
Aug 03 2012 |
29877 |
516.61 |
Jul 27 2012 |
19529 |
545.76 |
Jul 27 2012 |
17847 |
499.24 |
Jul 27 2012 |
28408 |
508.26 |
Jul 06 2012 |
18589 |
545.76 |
Jul 06 2012 |
16862 |
499.24 |
Jul 06 2012 |
27496 |
508.26 |
Jun 22 2012 |
18229 |
545.76 |
Jun 22 2012 |
15307 |
499.24 |
Jun 22 2012 |
26456 |
508.26 |
Jun 15 2012 |
18010 |
545.76 |
Jun 15 2012 |
15195 |
499.24 |
Jun 15 2012 |
26786 |
508.26 |
Jun 08 2012 |
17696 |
545.76 |
Jun 08 2012 |
15130 |
499.24 |
Jun 08 2012 |
26547 |
508.26 |
Jun 01 2012 |
17656 |
545.76 |
Jun 01 2012 |
14406 |
499.24 |
Jun 01 2012 |
26179 |
508.26 |
May 25 2012 |
16443 |
545.76 |
May 25 2012 |
11882 |
499.24 |
May 25 2012 |
24429 |
508.26 |
May 18 2012 |
16459 |
545.76 |
May 18 2012 |
11988 |
499.24 |
May 18 2012 |
24663 |
508.26 |
May 11 2012 |
15910 |
545.76 |
May 11 2012 |
11846 |
499.24 |
May 11 2012 |
24508 |
508.26 |
May 04 2012 |
14722 |
545.76 |
May 04 2012 |
11896 |
515.29 |
May 04 2012 |
24230 |
512.88 |
Apr 27 2012 |
13041 |
545.76 |
Apr 27 2012 |
11477 |
515.29 |
Apr 27 2012 |
23390 |
512.88 |
Apr 13 2012 |
10165 |
556.25 |
Apr 13 2012 |
10097 |
515.29 |
Apr 13 2012 |
21100 |
507.28 |
Apr 06 2012 |
9080 |
556.25 |
Apr 06 2012 |
9719 |
531.34 |
Apr 06 2012 |
20511 |
506.75 |
Mar 27 2012 |
8958 |
556.25 |
Mar 27 2012 |
9292 |
531.34 |
Mar 27 2012 |
20060 |
506.75 |
Sep 23 2011 |
12445 |
531.34 |
Sep 23 2011 |
18663 |
531.34 |
Sep 16 2011 |
12360 |
531.34 |
Sep 16 2011 |
18615 |
531.34 |
Sep 10 2011 |
12095 |
531.34 |
Sep 10 2011 |
18203 |
531.34 |
Sep 02 2011 |
12023 |
531.34 |
Sep 02 2011 |
18061 |
531.34 |
Aug 26 2011 |
12012 |
531.34 |
Aug 26 2011 |
18030 |
531.34 |
Aug 19 2011 |
11549 |
531.34 |
Aug 19 2011 |
17009 |
531.34 |
Aug 12 2011 |
11265 |
531.34 |
Aug 12 2011 |
16787 |
531.34 |
Aug 05 2011 |
11624 |
528.84 |
Aug 05 2011 |
11077 |
531.34 |
Aug 05 2011 |
16534 |
530.09 |
Jul 29 2011 |
11530 |
528.84 |
Jul 29 2011 |
10962 |
531.34 |
Jul 29 2011 |
16378 |
530.09 |
Jul 22 2011 |
11037 |
528.84 |
Jul 22 2011 |
10219 |
531.34 |
Jul 22 2011 |
15658 |
530.09 |
Jul 15 2011 |
10539 |
528.84 |
Jul 15 2011 |
9640 |
531.34 |
Jul 15 2011 |
14972 |
530.09 |
Jul 08 2011 |
10084 |
528.84 |
Jul 08 2011 |
14049 |
528.84 |
Jul 01 2011 |
8137 |
528.84 |
Jul 01 2011 |
11332 |
528.84 |
Jun 17 2011 |
7744 |
528.84 |
Jun 17 2011 |
10849 |
528.84 |
Jun 10 2011 |
7501 |
528.84 |
Jun 10 2011 |
10979 |
528.84 |
Jun 03 2011 |
6983 |
528.84 |
Jun 03 2011 |
10269 |
528.84 |
May 29 2011 |
6878 |
528.84 |
May 29 2011 |
10258 |
528.84 |
May 06 2011 |
6738 |
528.84 |
May 06 2011 |
9881 |
528.84 |
Apr 22 2011 |
7029 |
528.84 |
Apr 22 2011 |
10369 |
528.84 |
Apr 01 2011 |
7041 |
528.84 |
Apr 01 2011 |
10181 |
528.84 |
Oct 15 2010 |
9622 |
528.84 |
Oct 15 2010 |
14086 |
528.84 |
Aug 30 2009 |
3410 |
554.88 |
Aug 30 2009 |
5382 |
554.88 |
Aug 15 2009 |
3642 |
554.88 |
Aug 15 2009 |
5438 |
554.88 |
Aug 01 2009 |
3549 |
554.88 |
Aug 01 2009 |
5455 |
554.88 |
Jul 15 2009 |
3544 |
554.88 |
Jul 15 2009 |
5426 |
554.88 |
Jul 01 2009 |
3108 |
554.88 |
Jul 01 2009 |
5198 |
554.88 |
Jun 15 2009 |
3135 |
554.88 |
Jun 15 2009 |
5113 |
554.88 |
Jun 01 2009 |
2916 |
554.88 |
Jun 01 2009 |
4874 |
554.88 |
May 15 2009 |
2916 |
554.88 |
May 15 2009 |
4976 |
554.88 |
May 01 2009 |
2673 |
554.88 |
May 01 2009 |
4602 |
554.88 |
Apr 15 2009 |
2637 |
554.88 |
Apr 15 2009 |
4397 |
554.88 |
Apr 01 2009 |
2616 |
554.88 |
Apr 01 2009 |
4367 |
554.88 |
Oct 14 2008 |
2424 |
554.88 |
Oct 14 2008 |
3904 |
554.88 |