Aug 25 2017 |
67 |
234.37 |
Aug 25 2017 |
142 |
234.37 |
Aug 18 2017 |
66 |
234.37 |
Aug 18 2017 |
143 |
234.37 |
Aug 11 2017 |
72 |
234.37 |
Aug 11 2017 |
148 |
234.37 |
Aug 04 2017 |
72 |
234.37 |
Aug 04 2017 |
148 |
234.37 |
Jul 28 2017 |
73 |
234.37 |
Jul 28 2017 |
151 |
234.37 |
Jul 21 2017 |
86 |
234.37 |
Jul 21 2017 |
161 |
234.37 |
Jul 14 2017 |
92 |
234.37 |
Jul 14 2017 |
159 |
234.37 |
Jul 07 2017 |
87 |
234.37 |
Jul 07 2017 |
159 |
234.37 |
Jun 30 2017 |
88 |
234.37 |
Jun 30 2017 |
159 |
234.37 |
Jun 23 2017 |
99 |
234.37 |
Jun 23 2017 |
148 |
234.37 |
Jun 16 2017 |
97 |
234.37 |
Jun 16 2017 |
6470 |
382.9 |
Jun 16 2017 |
2099 |
308.63 |
Jun 09 2017 |
99 |
234.37 |
Jun 09 2017 |
6351 |
380.98 |
Jun 09 2017 |
3450 |
332.11 |
Jun 02 2017 |
383 |
270.61 |
Jun 02 2017 |
6371 |
380.98 |
Jun 02 2017 |
3157 |
325.8 |
May 26 2017 |
388 |
270.61 |
May 26 2017 |
6449 |
380.98 |
May 26 2017 |
3184 |
325.8 |
May 19 2017 |
402 |
270.61 |
May 19 2017 |
6463 |
380.98 |
May 19 2017 |
3236 |
325.8 |
May 12 2017 |
406 |
270.61 |
May 12 2017 |
6629 |
380.98 |
May 12 2017 |
3223 |
325.8 |
May 05 2017 |
372 |
267.53 |
May 05 2017 |
6679 |
380.98 |
May 05 2017 |
2395 |
312.91 |
Apr 28 2017 |
385 |
267.53 |
Apr 28 2017 |
6546 |
380.98 |
Apr 28 2017 |
2417 |
312.91 |
Apr 21 2017 |
365 |
265.01 |
Apr 21 2017 |
6706 |
380.98 |
Apr 21 2017 |
1236 |
287.82 |
Apr 14 2017 |
376 |
265.01 |
Apr 14 2017 |
6750 |
380.98 |
Apr 14 2017 |
1255 |
287.82 |
Apr 07 2017 |
379 |
265.01 |
Apr 07 2017 |
6823 |
380.98 |
Apr 07 2017 |
1137 |
287.82 |
Mar 31 2017 |
384 |
265.01 |
Mar 31 2017 |
7018 |
380.98 |
Mar 31 2017 |
1172 |
287.82 |
Mar 24 2017 |
378 |
265.01 |
Mar 24 2017 |
6952 |
380.98 |
Mar 24 2017 |
1171 |
287.82 |
Mar 17 2017 |
381 |
265.01 |
Mar 17 2017 |
7026 |
380.98 |
Mar 17 2017 |
1175 |
287.82 |
Mar 10 2017 |
378 |
265.01 |
Mar 10 2017 |
7111 |
380.98 |
Mar 10 2017 |
524 |
263.26 |
Mar 03 2017 |
380 |
265.01 |
Mar 03 2017 |
7055 |
380.98 |
Mar 03 2017 |
528 |
263.26 |
Feb 24 2017 |
292 |
227.93 |
Feb 24 2017 |
274 |
252.95 |
Feb 24 2017 |
4745 |
353.62 |
Feb 24 2017 |
309 |
244.02 |
Feb 17 2017 |
292 |
227.93 |
Feb 17 2017 |
272 |
252.19 |
Feb 17 2017 |
2701 |
323.18 |
Feb 17 2017 |
312 |
244.02 |
Feb 10 2017 |
296 |
227.93 |
Feb 10 2017 |
274 |
252.19 |
Feb 10 2017 |
2707 |
323.18 |
Feb 10 2017 |
314 |
244.02 |
Feb 03 2017 |
296 |
227.93 |
Feb 03 2017 |
273 |
252.19 |
Feb 03 2017 |
2711 |
323.18 |
Feb 03 2017 |
317 |
244.02 |
Jan 27 2017 |
296 |
227.93 |
Jan 27 2017 |
273 |
252.19 |
Jan 27 2017 |
2717 |
323.18 |
Jan 27 2017 |
318 |
244.02 |
Jan 20 2017 |
296 |
227.93 |
Jan 20 2017 |
273 |
252.19 |
Jan 20 2017 |
2718 |
323.18 |
Jan 20 2017 |
317 |
244.02 |
Jan 13 2017 |
296 |
227.93 |
Jan 13 2017 |
273 |
252.19 |
Jan 13 2017 |
2720 |
323.18 |
Jan 13 2017 |
317 |
244.02 |
Jan 06 2017 |
296 |
227.93 |
Jan 06 2017 |
273 |
252.19 |
Jan 06 2017 |
2734 |
323.18 |
Jan 06 2017 |
319 |
244.02 |
Dec 30 2016 |
297 |
227.93 |
Dec 30 2016 |
273 |
252.19 |
Dec 30 2016 |
2735 |
323.18 |
Dec 30 2016 |
320 |
244.02 |
Dec 23 2016 |
297 |
227.93 |
Dec 23 2016 |
273 |
252.19 |
Dec 23 2016 |
2735 |
323.18 |
Dec 23 2016 |
320 |
244.02 |
Dec 16 2016 |
297 |
227.93 |
Dec 16 2016 |
273 |
252.19 |
Dec 16 2016 |
2737 |
323.18 |
Dec 16 2016 |
320 |
244.02 |
Dec 09 2016 |
297 |
227.93 |
Dec 09 2016 |
273 |
252.19 |
Dec 09 2016 |
2736 |
323.18 |
Dec 09 2016 |
320 |
244.02 |
Dec 02 2016 |
297 |
227.93 |
Dec 02 2016 |
273 |
252.19 |
Dec 02 2016 |
2736 |
323.18 |
Dec 02 2016 |
320 |
244.02 |
Nov 25 2016 |
297 |
227.93 |
Nov 25 2016 |
273 |
252.19 |
Nov 25 2016 |
2738 |
323.18 |
Nov 25 2016 |
320 |
244.02 |
Nov 18 2016 |
297 |
227.93 |
Nov 18 2016 |
273 |
252.19 |
Nov 18 2016 |
2738 |
323.18 |
Nov 18 2016 |
320 |
244.02 |
Nov 11 2016 |
297 |
227.93 |
Nov 11 2016 |
273 |
252.19 |
Nov 11 2016 |
2738 |
323.18 |
Nov 11 2016 |
320 |
244.02 |
Nov 04 2016 |
297 |
227.93 |
Nov 04 2016 |
273 |
252.19 |
Nov 04 2016 |
2738 |
323.18 |
Nov 04 2016 |
320 |
244.02 |
Oct 28 2016 |
297 |
227.93 |
Oct 28 2016 |
272 |
252.19 |
Oct 28 2016 |
2738 |
323.18 |
Oct 28 2016 |
320 |
244.02 |
Oct 21 2016 |
297 |
227.93 |
Oct 21 2016 |
272 |
252.19 |
Oct 21 2016 |
2744 |
323.18 |
Oct 21 2016 |
321 |
244.02 |
Oct 14 2016 |
297 |
227.93 |
Oct 14 2016 |
273 |
252.19 |
Oct 14 2016 |
2749 |
323.18 |
Oct 14 2016 |
320 |
244.02 |
Oct 07 2016 |
297 |
227.93 |
Oct 07 2016 |
273 |
252.19 |
Oct 07 2016 |
2750 |
323.18 |
Oct 07 2016 |
320 |
244.02 |
Sep 30 2016 |
301 |
227.93 |
Sep 30 2016 |
273 |
252.19 |
Sep 30 2016 |
2753 |
323.18 |
Sep 30 2016 |
320 |
244.02 |
Sep 23 2016 |
301 |
227.93 |
Sep 23 2016 |
273 |
252.19 |
Sep 23 2016 |
2753 |
323.18 |
Sep 23 2016 |
319 |
244.02 |
Sep 16 2016 |
301 |
227.93 |
Sep 16 2016 |
272 |
252.19 |
Sep 16 2016 |
2774 |
323.18 |
Sep 16 2016 |
323 |
244.02 |
Sep 09 2016 |
300 |
227.93 |
Sep 09 2016 |
272 |
252.19 |
Sep 09 2016 |
2826 |
323.18 |
Sep 09 2016 |
331 |
244.02 |
Sep 02 2016 |
313 |
227.93 |
Sep 02 2016 |
275 |
252.19 |
Sep 02 2016 |
3090 |
327.54 |
Sep 02 2016 |
349 |
244.02 |
Aug 26 2016 |
315 |
227.93 |
Aug 26 2016 |
428 |
265.46 |
Aug 26 2016 |
3091 |
327.54 |
Aug 26 2016 |
405 |
249.42 |
Aug 19 2016 |
317 |
227.93 |
Aug 19 2016 |
431 |
265.46 |
Aug 19 2016 |
3092 |
327.54 |
Aug 19 2016 |
402 |
249.42 |
Aug 12 2016 |
428 |
227.93 |
Aug 12 2016 |
427 |
265.46 |
Aug 12 2016 |
3159 |
327.54 |
Aug 12 2016 |
541 |
242.73 |
Aug 05 2016 |
428 |
227.93 |
Aug 05 2016 |
505 |
265.46 |
Aug 05 2016 |
3188 |
327.54 |
Aug 05 2016 |
626 |
242.73 |
Jul 29 2016 |
427 |
227.93 |
Jul 29 2016 |
477 |
265.46 |
Jul 29 2016 |
3214 |
327.54 |
Jul 29 2016 |
606 |
242.73 |
Jul 22 2016 |
451 |
227.93 |
Jul 22 2016 |
499 |
265.46 |
Jul 22 2016 |
1617 |
293.95 |
Jul 22 2016 |
622 |
242.73 |
Jun 22 2016 |
446 |
227.93 |
Jun 22 2016 |
336 |
246.3 |
Jun 22 2016 |
677 |
258.38 |
Jun 22 2016 |
693 |
236.88 |
Jun 15 2016 |
461 |
227.93 |
Jun 15 2016 |
336 |
246.3 |
Jun 15 2016 |
304 |
232.31 |
Jun 15 2016 |
695 |
236.88 |
Jun 08 2016 |
464 |
227.93 |
Jun 08 2016 |
323 |
246.3 |
Jun 08 2016 |
178 |
218.83 |
Jun 08 2016 |
691 |
236.88 |
Jun 01 2016 |
504 |
227.93 |
Jun 01 2016 |
276 |
232.18 |
Jun 01 2016 |
152 |
215.48 |
Jun 01 2016 |
757 |
236.88 |
May 25 2016 |
512 |
227.93 |
May 25 2016 |
275 |
232.18 |
May 25 2016 |
168 |
215.48 |
May 25 2016 |
779 |
236.88 |
May 18 2016 |
506 |
227.93 |
May 18 2016 |
229 |
223.35 |
May 18 2016 |
163 |
215.48 |
May 18 2016 |
765 |
236.88 |
May 11 2016 |
461 |
227.93 |
May 11 2016 |
207 |
223.35 |
May 11 2016 |
154 |
215.48 |
May 11 2016 |
734 |
236.88 |
May 04 2016 |
466 |
227.93 |
May 04 2016 |
207 |
223.35 |
May 04 2016 |
151 |
215.48 |
May 04 2016 |
736 |
236.88 |
Apr 27 2016 |
519 |
227.93 |
Apr 27 2016 |
230 |
223.35 |
Apr 27 2016 |
160 |
215.48 |
Apr 27 2016 |
763 |
236.88 |
Apr 20 2016 |
552 |
227.93 |
Apr 20 2016 |
293 |
231.24 |
Apr 20 2016 |
207 |
215.48 |
Apr 20 2016 |
664 |
228.37 |
Apr 13 2016 |
575 |
227.93 |
Apr 13 2016 |
297 |
231.24 |
Apr 13 2016 |
202 |
215.48 |
Apr 13 2016 |
667 |
228.37 |
Apr 06 2016 |
583 |
227.93 |
Apr 06 2016 |
288 |
231.24 |
Apr 06 2016 |
206 |
215.48 |
Apr 06 2016 |
659 |
228.37 |
Mar 30 2016 |
576 |
227.93 |
Mar 30 2016 |
198 |
216.15 |
Mar 30 2016 |
201 |
215.48 |
Mar 30 2016 |
661 |
228.37 |
Mar 23 2016 |
574 |
227.93 |
Mar 23 2016 |
208 |
216.15 |
Mar 23 2016 |
162 |
211.51 |
Mar 23 2016 |
670 |
228.37 |
Mar 16 2016 |
296 |
204.44 |
Mar 16 2016 |
208 |
216.15 |
Mar 16 2016 |
151 |
211.51 |
Mar 16 2016 |
459 |
217.37 |
Mar 09 2016 |
299 |
204.44 |
Mar 09 2016 |
202 |
214.06 |
Mar 09 2016 |
153 |
211.51 |
Mar 09 2016 |
381 |
211.98 |
Mar 02 2016 |
300 |
204.44 |
Mar 02 2016 |
199 |
214.06 |
Mar 02 2016 |
153 |
211.51 |
Mar 02 2016 |
379 |
211.98 |
Feb 24 2016 |
206 |
192.98 |
Feb 24 2016 |
192 |
212.62 |
Feb 24 2016 |
145 |
210.08 |
Feb 24 2016 |
366 |
210.17 |
Feb 17 2016 |
206 |
192.98 |
Feb 17 2016 |
195 |
212.62 |
Feb 17 2016 |
145 |
210.08 |
Feb 17 2016 |
367 |
210.17 |
Feb 10 2016 |
206 |
192.98 |
Feb 10 2016 |
197 |
212.62 |
Feb 10 2016 |
146 |
210.08 |
Feb 10 2016 |
369 |
210.17 |
Feb 03 2016 |
206 |
192.98 |
Feb 03 2016 |
197 |
212.62 |
Feb 03 2016 |
147 |
210.08 |
Feb 03 2016 |
370 |
210.17 |
Jan 27 2016 |
206 |
192.98 |
Jan 27 2016 |
196 |
212.62 |
Jan 27 2016 |
147 |
210.08 |
Jan 27 2016 |
370 |
210.17 |
Jan 20 2016 |
206 |
192.98 |
Jan 20 2016 |
196 |
212.62 |
Jan 20 2016 |
148 |
210.08 |
Jan 20 2016 |
370 |
210.17 |
Jan 13 2016 |
206 |
192.98 |
Jan 13 2016 |
196 |
212.62 |
Jan 13 2016 |
148 |
210.08 |
Jan 13 2016 |
370 |
210.17 |
Jan 06 2016 |
206 |
192.98 |
Jan 06 2016 |
196 |
212.62 |
Jan 06 2016 |
148 |
210.08 |
Jan 06 2016 |
370 |
210.17 |
Dec 30 2015 |
206 |
192.98 |
Dec 30 2015 |
196 |
212.62 |
Dec 30 2015 |
148 |
210.08 |
Dec 30 2015 |
370 |
210.17 |
Dec 23 2015 |
206 |
192.98 |
Dec 23 2015 |
196 |
212.62 |
Dec 23 2015 |
148 |
210.08 |
Dec 23 2015 |
370 |
210.17 |
Dec 16 2015 |
206 |
192.98 |
Dec 16 2015 |
196 |
212.62 |
Dec 16 2015 |
148 |
210.08 |
Dec 16 2015 |
370 |
210.17 |
Dec 09 2015 |
206 |
192.98 |
Dec 09 2015 |
196 |
212.62 |
Dec 09 2015 |
149 |
210.08 |
Dec 09 2015 |
371 |
210.17 |
Dec 02 2015 |
206 |
192.98 |
Dec 02 2015 |
196 |
212.62 |
Dec 02 2015 |
149 |
210.08 |
Dec 02 2015 |
371 |
210.17 |
Nov 25 2015 |
206 |
192.98 |
Nov 25 2015 |
196 |
212.62 |
Nov 25 2015 |
149 |
210.08 |
Nov 25 2015 |
371 |
210.17 |
Nov 18 2015 |
206 |
192.98 |
Nov 18 2015 |
196 |
212.62 |
Nov 18 2015 |
149 |
210.08 |
Nov 18 2015 |
371 |
210.17 |
Nov 11 2015 |
206 |
192.98 |
Nov 11 2015 |
196 |
212.62 |
Nov 11 2015 |
149 |
210.08 |
Nov 11 2015 |
371 |
210.17 |
Nov 04 2015 |
206 |
192.98 |
Nov 04 2015 |
196 |
212.62 |
Nov 04 2015 |
149 |
210.08 |
Nov 04 2015 |
371 |
210.17 |
Oct 28 2015 |
206 |
192.98 |
Oct 28 2015 |
196 |
212.62 |
Oct 28 2015 |
149 |
210.08 |
Oct 28 2015 |
371 |
210.17 |
Oct 21 2015 |
206 |
192.98 |
Oct 21 2015 |
196 |
212.62 |
Oct 21 2015 |
149 |
210.08 |
Oct 21 2015 |
371 |
210.17 |
Oct 14 2015 |
206 |
192.98 |
Oct 14 2015 |
196 |
212.62 |
Oct 14 2015 |
149 |
210.08 |
Oct 14 2015 |
371 |
210.17 |
Oct 07 2015 |
206 |
192.98 |
Oct 07 2015 |
196 |
212.62 |
Oct 07 2015 |
149 |
210.08 |
Oct 07 2015 |
371 |
210.17 |
Sep 30 2015 |
207 |
192.98 |
Sep 30 2015 |
197 |
212.62 |
Sep 30 2015 |
150 |
210.08 |
Sep 30 2015 |
376 |
210.17 |
Sep 23 2015 |
206 |
192.98 |
Sep 23 2015 |
198 |
212.62 |
Sep 23 2015 |
151 |
210.08 |
Sep 23 2015 |
380 |
210.17 |
Sep 16 2015 |
206 |
192.98 |
Sep 16 2015 |
198 |
212.62 |
Sep 16 2015 |
151 |
210.08 |
Sep 16 2015 |
380 |
210.17 |
Sep 09 2015 |
207 |
192.98 |
Sep 09 2015 |
199 |
212.62 |
Sep 09 2015 |
152 |
210.08 |
Sep 09 2015 |
388 |
210.17 |
Sep 02 2015 |
197 |
192.98 |
Sep 02 2015 |
199 |
212.62 |
Sep 02 2015 |
144 |
210.08 |
Sep 02 2015 |
383 |
210.17 |
Aug 26 2015 |
195 |
192.98 |
Aug 26 2015 |
197 |
212.62 |
Aug 26 2015 |
146 |
210.08 |
Aug 26 2015 |
384 |
210.17 |
Aug 19 2015 |
198 |
192.98 |
Aug 19 2015 |
198 |
212.62 |
Aug 19 2015 |
147 |
210.08 |
Aug 19 2015 |
381 |
210.17 |
Aug 12 2015 |
198 |
192.98 |
Aug 12 2015 |
137 |
212.62 |
Aug 12 2015 |
146 |
210.08 |
Aug 12 2015 |
339 |
210.17 |
Aug 05 2015 |
199 |
192.98 |
Aug 05 2015 |
134 |
212.62 |
Aug 05 2015 |
144 |
210.08 |
Aug 05 2015 |
328 |
209.47 |
Jul 29 2015 |
193 |
192.98 |
Jul 29 2015 |
132 |
215.13 |
Jul 29 2015 |
166 |
212.86 |
Jul 29 2015 |
294 |
207.46 |
Jul 22 2015 |
197 |
192.98 |
Jul 22 2015 |
129 |
215.13 |
Jul 22 2015 |
214 |
218.2 |
Jul 22 2015 |
269 |
205.47 |
Jul 15 2015 |
231 |
192.98 |
Jul 15 2015 |
147 |
215.13 |
Jul 15 2015 |
236 |
218.2 |
Jul 15 2015 |
289 |
205.47 |
Jul 08 2015 |
241 |
192.98 |
Jul 08 2015 |
149 |
215.13 |
Jul 08 2015 |
249 |
218.2 |
Jul 08 2015 |
314 |
205.47 |
Jul 01 2015 |
261 |
194.79 |
Jul 01 2015 |
144 |
214.67 |
Jul 01 2015 |
203 |
212.78 |
Jul 01 2015 |
320 |
205.47 |
Jun 24 2015 |
259 |
194.79 |
Jun 24 2015 |
148 |
214.67 |
Jun 24 2015 |
202 |
212.78 |
Jun 24 2015 |
319 |
205.47 |
Jun 17 2015 |
245 |
194.79 |
Jun 17 2015 |
152 |
214.67 |
Jun 17 2015 |
262 |
218.18 |
Jun 17 2015 |
309 |
204.14 |
Jun 10 2015 |
261 |
194.79 |
Jun 10 2015 |
151 |
214.67 |
Jun 10 2015 |
188 |
209.14 |
Jun 10 2015 |
285 |
202.83 |
Jun 03 2015 |
265 |
194.79 |
Jun 03 2015 |
208 |
214.67 |
Jun 03 2015 |
188 |
209.14 |
Jun 03 2015 |
335 |
202.83 |
May 27 2015 |
265 |
194.79 |
May 27 2015 |
173 |
214.67 |
May 27 2015 |
181 |
209.14 |
May 27 2015 |
294 |
202.83 |
May 20 2015 |
261 |
194.79 |
May 20 2015 |
164 |
212.89 |
May 20 2015 |
183 |
209.14 |
May 20 2015 |
283 |
202.73 |
May 13 2015 |
258 |
194.79 |
May 13 2015 |
165 |
212.89 |
May 13 2015 |
180 |
209.14 |
May 13 2015 |
276 |
202.73 |
May 06 2015 |
217 |
194.79 |
May 06 2015 |
144 |
212.89 |
May 06 2015 |
142 |
209.14 |
May 06 2015 |
214 |
202.73 |
Apr 29 2015 |
237 |
194.79 |
Apr 29 2015 |
170 |
212.89 |
Apr 29 2015 |
153 |
209.14 |
Apr 29 2015 |
231 |
202.73 |
Apr 22 2015 |
222 |
194.79 |
Apr 22 2015 |
174 |
212.89 |
Apr 22 2015 |
152 |
209.14 |
Apr 22 2015 |
222 |
202.73 |
Apr 15 2015 |
211 |
194.79 |
Apr 15 2015 |
176 |
212.89 |
Apr 15 2015 |
158 |
209.14 |
Apr 15 2015 |
233 |
202.73 |
Apr 08 2015 |
211 |
194.79 |
Apr 08 2015 |
164 |
212.89 |
Apr 08 2015 |
163 |
209.14 |
Apr 08 2015 |
234 |
202.73 |
Apr 01 2015 |
125 |
178.42 |
Apr 01 2015 |
179 |
212.89 |
Apr 01 2015 |
169 |
209.14 |
Apr 01 2015 |
260 |
202.73 |
Mar 25 2015 |
124 |
178.42 |
Mar 25 2015 |
186 |
212.89 |
Mar 25 2015 |
174 |
210.67 |
Mar 25 2015 |
258 |
202.73 |
Mar 18 2015 |
101 |
171.02 |
Mar 18 2015 |
180 |
210.44 |
Mar 18 2015 |
179 |
210.67 |
Mar 18 2015 |
349 |
209.33 |
Mar 11 2015 |
108 |
171.02 |
Mar 11 2015 |
184 |
210.44 |
Mar 11 2015 |
179 |
210.67 |
Mar 11 2015 |
434 |
209.33 |
Mar 04 2015 |
112 |
171.02 |
Mar 04 2015 |
190 |
210.44 |
Mar 04 2015 |
184 |
210.67 |
Mar 04 2015 |
436 |
209.33 |
Feb 25 2015 |
75 |
159.7 |
Feb 25 2015 |
199 |
211.96 |
Feb 25 2015 |
198 |
212.55 |
Feb 25 2015 |
432 |
207.92 |
Feb 18 2015 |
75 |
159.7 |
Feb 18 2015 |
150 |
202.99 |
Feb 18 2015 |
161 |
207.18 |
Feb 18 2015 |
413 |
205.61 |
Feb 11 2015 |
75 |
159.7 |
Feb 11 2015 |
152 |
202.99 |
Feb 11 2015 |
162 |
207.18 |
Feb 11 2015 |
416 |
205.61 |
Feb 04 2015 |
74 |
159.7 |
Feb 04 2015 |
153 |
202.99 |
Feb 04 2015 |
161 |
207.18 |
Feb 04 2015 |
415 |
205.61 |
Jan 28 2015 |
74 |
159.7 |
Jan 28 2015 |
155 |
202.99 |
Jan 28 2015 |
161 |
207.18 |
Jan 28 2015 |
414 |
205.61 |
Jan 21 2015 |
74 |
159.7 |
Jan 21 2015 |
157 |
202.99 |
Jan 21 2015 |
161 |
207.18 |
Jan 21 2015 |
417 |
205.61 |
Jan 14 2015 |
74 |
159.7 |
Jan 14 2015 |
158 |
202.99 |
Jan 14 2015 |
161 |
207.18 |
Jan 14 2015 |
418 |
205.61 |
Jan 07 2015 |
74 |
159.7 |
Jan 07 2015 |
158 |
202.99 |
Jan 07 2015 |
161 |
207.18 |
Jan 07 2015 |
418 |
205.61 |
Dec 31 2014 |
74 |
159.7 |
Dec 31 2014 |
158 |
202.99 |
Dec 31 2014 |
161 |
207.18 |
Dec 31 2014 |
419 |
205.61 |
Dec 24 2014 |
74 |
159.7 |
Dec 24 2014 |
158 |
202.99 |
Dec 24 2014 |
161 |
207.18 |
Dec 24 2014 |
419 |
205.61 |
Dec 17 2014 |
74 |
159.7 |
Dec 17 2014 |
158 |
202.99 |
Dec 17 2014 |
161 |
207.18 |
Dec 17 2014 |
419 |
205.61 |
Dec 10 2014 |
74 |
159.7 |
Dec 10 2014 |
158 |
202.99 |
Dec 10 2014 |
161 |
207.18 |
Dec 10 2014 |
419 |
205.61 |
Dec 03 2014 |
74 |
159.7 |
Dec 03 2014 |
158 |
202.99 |
Dec 03 2014 |
161 |
207.18 |
Dec 03 2014 |
419 |
205.61 |
Nov 26 2014 |
74 |
159.7 |
Nov 26 2014 |
158 |
202.99 |
Nov 26 2014 |
161 |
207.18 |
Nov 26 2014 |
419 |
205.61 |
Nov 19 2014 |
74 |
159.7 |
Nov 19 2014 |
158 |
202.99 |
Nov 19 2014 |
161 |
207.18 |
Nov 19 2014 |
419 |
205.61 |
Nov 12 2014 |
74 |
159.7 |
Nov 12 2014 |
158 |
202.99 |
Nov 12 2014 |
161 |
207.18 |
Nov 12 2014 |
419 |
205.61 |
Nov 05 2014 |
74 |
159.7 |
Nov 05 2014 |
158 |
202.99 |
Nov 05 2014 |
161 |
207.18 |
Nov 05 2014 |
419 |
205.61 |
Oct 29 2014 |
74 |
159.7 |
Oct 29 2014 |
158 |
202.99 |
Oct 29 2014 |
161 |
207.18 |
Oct 29 2014 |
419 |
205.61 |
Oct 22 2014 |
76 |
159.7 |
Oct 22 2014 |
158 |
202.99 |
Oct 22 2014 |
161 |
207.18 |
Oct 22 2014 |
426 |
205.61 |
Oct 15 2014 |
76 |
159.7 |
Oct 15 2014 |
158 |
202.99 |
Oct 15 2014 |
161 |
207.18 |
Oct 15 2014 |
426 |
205.61 |
Oct 08 2014 |
76 |
159.7 |
Oct 08 2014 |
158 |
202.99 |
Oct 08 2014 |
161 |
207.18 |
Oct 08 2014 |
426 |
205.61 |
Oct 01 2014 |
76 |
159.7 |
Oct 01 2014 |
158 |
202.99 |
Oct 01 2014 |
161 |
207.18 |
Oct 01 2014 |
424 |
205.61 |
Sep 24 2014 |
76 |
159.7 |
Sep 24 2014 |
158 |
202.99 |
Sep 24 2014 |
160 |
207.18 |
Sep 24 2014 |
421 |
205.61 |
Sep 17 2014 |
76 |
159.7 |
Sep 17 2014 |
159 |
202.99 |
Sep 17 2014 |
153 |
205.27 |
Sep 17 2014 |
422 |
205.61 |
Sep 10 2014 |
89 |
163.47 |
Sep 10 2014 |
159 |
202.99 |
Sep 10 2014 |
155 |
205.27 |
Sep 10 2014 |
424 |
205.61 |
Sep 03 2014 |
89 |
163.47 |
Sep 03 2014 |
159 |
202.99 |
Sep 03 2014 |
161 |
205.27 |
Sep 03 2014 |
426 |
205.61 |
Aug 27 2014 |
88 |
163.47 |
Aug 27 2014 |
161 |
202.99 |
Aug 27 2014 |
163 |
205.27 |
Aug 27 2014 |
427 |
205.61 |
Aug 20 2014 |
88 |
163.47 |
Aug 20 2014 |
132 |
196.88 |
Aug 20 2014 |
164 |
205.27 |
Aug 20 2014 |
437 |
205.61 |
Aug 13 2014 |
88 |
163.47 |
Aug 13 2014 |
131 |
196.88 |
Aug 13 2014 |
167 |
205.27 |
Aug 13 2014 |
409 |
205.61 |
Aug 06 2014 |
89 |
163.47 |
Aug 06 2014 |
133 |
196.88 |
Aug 06 2014 |
167 |
205.27 |
Aug 06 2014 |
409 |
205.61 |
Jul 30 2014 |
90 |
163.47 |
Jul 30 2014 |
133 |
196.88 |
Jul 30 2014 |
165 |
205.27 |
Jul 30 2014 |
411 |
205.61 |
Jul 23 2014 |
76 |
163.47 |
Jul 23 2014 |
132 |
196.88 |
Jul 23 2014 |
162 |
205.27 |
Jul 23 2014 |
419 |
205.61 |
Jul 16 2014 |
72 |
163.47 |
Jul 16 2014 |
132 |
196.88 |
Jul 16 2014 |
147 |
205.27 |
Jul 16 2014 |
401 |
205.61 |
Jul 09 2014 |
43 |
151.83 |
Jul 09 2014 |
131 |
196.88 |
Jul 09 2014 |
159 |
205.27 |
Jul 09 2014 |
276 |
195.35 |
Jul 02 2014 |
45 |
151.83 |
Jul 02 2014 |
140 |
196.88 |
Jul 02 2014 |
169 |
206.24 |
Jul 02 2014 |
263 |
193.59 |
Jun 25 2014 |
45 |
151.83 |
Jun 25 2014 |
144 |
196.88 |
Jun 25 2014 |
183 |
206.24 |
Jun 25 2014 |
268 |
193.59 |
Jun 18 2014 |
45 |
151.83 |
Jun 18 2014 |
150 |
196.88 |
Jun 18 2014 |
260 |
214.31 |
Jun 18 2014 |
320 |
198.91 |
Jun 11 2014 |
49 |
151.83 |
Jun 11 2014 |
159 |
196.88 |
Jun 11 2014 |
291 |
214.31 |
Jun 11 2014 |
346 |
198.91 |
Jun 04 2014 |
48 |
151.83 |
Jun 04 2014 |
161 |
196.72 |
Jun 04 2014 |
321 |
214.31 |
Jun 04 2014 |
186 |
181.87 |
May 28 2014 |
47 |
151.83 |
May 28 2014 |
153 |
193.9 |
May 28 2014 |
323 |
214.31 |
May 28 2014 |
211 |
183.71 |
May 21 2014 |
47 |
151.83 |
May 21 2014 |
156 |
193.9 |
May 21 2014 |
736 |
234.41 |
May 21 2014 |
179 |
179.94 |
May 14 2014 |
49 |
151.83 |
May 14 2014 |
161 |
193.9 |
May 14 2014 |
748 |
234.41 |
May 14 2014 |
185 |
179.94 |
May 07 2014 |
46 |
151.83 |
May 07 2014 |
154 |
193.9 |
May 07 2014 |
292 |
210.05 |
May 07 2014 |
106 |
166.7 |
Apr 30 2014 |
64 |
151.83 |
Apr 30 2014 |
192 |
193.9 |
Apr 30 2014 |
352 |
210.05 |
Apr 30 2014 |
128 |
166.7 |
Apr 23 2014 |
67 |
151.83 |
Apr 23 2014 |
210 |
193.9 |
Apr 23 2014 |
372 |
210.05 |
Apr 23 2014 |
135 |
166.7 |
Apr 16 2014 |
68 |
151.83 |
Apr 16 2014 |
172 |
186.34 |
Apr 16 2014 |
339 |
206.96 |
Apr 16 2014 |
167 |
169.45 |
Apr 09 2014 |
68 |
151.83 |
Apr 09 2014 |
174 |
186.34 |
Apr 09 2014 |
347 |
206.96 |
Apr 09 2014 |
169 |
169.45 |
Apr 02 2014 |
95 |
168.23 |
Apr 02 2014 |
151 |
183.39 |
Apr 02 2014 |
348 |
206.51 |
Apr 02 2014 |
130 |
175.46 |
Mar 26 2014 |
97 |
168.23 |
Mar 26 2014 |
153 |
183.39 |
Mar 26 2014 |
356 |
206.51 |
Mar 26 2014 |
133 |
175.46 |
Mar 19 2014 |
168 |
176.65 |
Mar 19 2014 |
154 |
183.39 |
Mar 19 2014 |
329 |
202.9 |
Mar 19 2014 |
182 |
180.36 |
Mar 12 2014 |
172 |
176.65 |
Mar 12 2014 |
166 |
183.39 |
Mar 12 2014 |
337 |
202.9 |
Mar 12 2014 |
191 |
180.36 |
Mar 05 2014 |
172 |
176.65 |
Mar 05 2014 |
172 |
183.39 |
Mar 05 2014 |
356 |
202.9 |
Mar 05 2014 |
198 |
180.36 |
Feb 26 2014 |
177 |
176.65 |
Feb 26 2014 |
187 |
183.39 |
Feb 26 2014 |
430 |
207.46 |
Feb 26 2014 |
198 |
179.24 |
Feb 19 2014 |
177 |
176.65 |
Feb 19 2014 |
264 |
191.58 |
Feb 19 2014 |
440 |
207.46 |
Feb 19 2014 |
212 |
180.39 |
Feb 12 2014 |
180 |
176.65 |
Feb 12 2014 |
268 |
191.58 |
Feb 12 2014 |
450 |
207.46 |
Feb 12 2014 |
218 |
180.39 |
Feb 05 2014 |
180 |
176.65 |
Feb 05 2014 |
270 |
191.58 |
Feb 05 2014 |
464 |
207.46 |
Feb 05 2014 |
224 |
180.39 |
Jan 29 2014 |
180 |
176.65 |
Jan 29 2014 |
269 |
191.58 |
Jan 29 2014 |
471 |
207.46 |
Jan 29 2014 |
228 |
180.39 |
Jan 22 2014 |
181 |
176.65 |
Jan 22 2014 |
271 |
191.58 |
Jan 22 2014 |
477 |
207.46 |
Jan 22 2014 |
230 |
180.39 |
Jan 15 2014 |
181 |
176.65 |
Jan 15 2014 |
271 |
191.58 |
Jan 15 2014 |
477 |
207.46 |
Jan 15 2014 |
229 |
180.39 |
Jan 08 2014 |
181 |
176.65 |
Jan 08 2014 |
271 |
191.58 |
Jan 08 2014 |
478 |
207.46 |
Jan 08 2014 |
229 |
180.39 |
Jan 01 2014 |
181 |
176.65 |
Jan 01 2014 |
271 |
191.58 |
Jan 01 2014 |
478 |
207.46 |
Jan 01 2014 |
229 |
180.39 |
Dec 25 2013 |
181 |
176.65 |
Dec 25 2013 |
271 |
191.58 |
Dec 25 2013 |
478 |
207.46 |
Dec 25 2013 |
229 |
180.39 |
Dec 18 2013 |
181 |
176.65 |
Dec 18 2013 |
271 |
191.58 |
Dec 18 2013 |
478 |
207.46 |
Dec 18 2013 |
229 |
180.39 |
Dec 11 2013 |
181 |
176.65 |
Dec 11 2013 |
271 |
191.58 |
Dec 11 2013 |
478 |
207.46 |
Dec 11 2013 |
229 |
180.39 |
Dec 04 2013 |
181 |
176.65 |
Dec 04 2013 |
271 |
191.58 |
Dec 04 2013 |
478 |
207.46 |
Dec 04 2013 |
229 |
180.39 |
Nov 27 2013 |
181 |
176.65 |
Nov 27 2013 |
271 |
191.58 |
Nov 27 2013 |
478 |
207.46 |
Nov 27 2013 |
229 |
180.39 |
Nov 20 2013 |
181 |
176.65 |
Nov 20 2013 |
271 |
191.58 |
Nov 20 2013 |
478 |
207.46 |
Nov 20 2013 |
229 |
180.39 |
Nov 13 2013 |
181 |
176.65 |
Nov 13 2013 |
271 |
191.58 |
Nov 13 2013 |
478 |
207.46 |
Nov 13 2013 |
229 |
180.39 |
Nov 06 2013 |
181 |
176.65 |
Nov 06 2013 |
271 |
191.58 |
Nov 06 2013 |
478 |
207.46 |
Nov 06 2013 |
229 |
180.39 |
Oct 30 2013 |
181 |
176.65 |
Oct 30 2013 |
271 |
191.58 |
Oct 30 2013 |
478 |
207.46 |
Oct 30 2013 |
229 |
180.39 |
Oct 23 2013 |
181 |
176.65 |
Oct 23 2013 |
271 |
191.58 |
Oct 23 2013 |
478 |
207.46 |
Oct 23 2013 |
229 |
180.39 |
Oct 16 2013 |
181 |
176.65 |
Oct 16 2013 |
270 |
191.58 |
Oct 16 2013 |
479 |
207.46 |
Oct 16 2013 |
230 |
180.39 |
Oct 09 2013 |
181 |
176.65 |
Oct 09 2013 |
270 |
191.58 |
Oct 09 2013 |
487 |
207.46 |
Oct 09 2013 |
230 |
180.39 |
Oct 02 2013 |
185 |
176.65 |
Oct 02 2013 |
270 |
191.58 |
Oct 02 2013 |
487 |
207.46 |
Oct 02 2013 |
234 |
180.39 |
Sep 25 2013 |
185 |
176.65 |
Sep 25 2013 |
273 |
191.58 |
Sep 25 2013 |
493 |
207.46 |
Sep 25 2013 |
237 |
180.39 |
Sep 18 2013 |
202 |
178.5 |
Sep 18 2013 |
269 |
191.58 |
Sep 18 2013 |
461 |
205.15 |
Sep 18 2013 |
287 |
184.54 |
Sep 11 2013 |
202 |
178.5 |
Sep 11 2013 |
372 |
197.88 |
Sep 11 2013 |
473 |
205.15 |
Sep 11 2013 |
357 |
188.66 |
Sep 04 2013 |
202 |
178.5 |
Sep 04 2013 |
376 |
197.88 |
Sep 04 2013 |
469 |
205.15 |
Sep 04 2013 |
353 |
188.66 |
Aug 28 2013 |
205 |
178.5 |
Aug 28 2013 |
330 |
193.33 |
Aug 28 2013 |
465 |
205.15 |
Aug 28 2013 |
369 |
188.66 |
Aug 21 2013 |
206 |
178.5 |
Aug 21 2013 |
335 |
193.33 |
Aug 21 2013 |
472 |
205.15 |
Aug 21 2013 |
377 |
188.66 |
Aug 14 2013 |
208 |
178.5 |
Aug 14 2013 |
260 |
186.54 |
Aug 14 2013 |
474 |
205.15 |
Aug 14 2013 |
385 |
188.66 |
Aug 07 2013 |
209 |
178.5 |
Aug 07 2013 |
262 |
186.54 |
Aug 07 2013 |
496 |
205.15 |
Aug 07 2013 |
392 |
188.66 |
Jul 31 2013 |
212 |
178.5 |
Jul 31 2013 |
277 |
187.47 |
Jul 31 2013 |
506 |
205.15 |
Jul 31 2013 |
357 |
185.67 |
Jul 24 2013 |
213 |
178.5 |
Jul 24 2013 |
284 |
187.47 |
Jul 24 2013 |
515 |
205.15 |
Jul 24 2013 |
366 |
185.67 |
Jul 17 2013 |
250 |
183.1 |
Jul 17 2013 |
285 |
187.47 |
Jul 17 2013 |
521 |
205.15 |
Jul 17 2013 |
347 |
184.1 |
Jul 10 2013 |
251 |
183.1 |
Jul 10 2013 |
288 |
187.47 |
Jul 10 2013 |
521 |
205.15 |
Jul 10 2013 |
345 |
184.1 |
Jul 03 2013 |
254 |
183.1 |
Jul 03 2013 |
292 |
187.6 |
Jul 03 2013 |
537 |
205.15 |
Jul 03 2013 |
360 |
184.21 |
Jun 26 2013 |
255 |
183.1 |
Jun 26 2013 |
301 |
187.6 |
Jun 26 2013 |
610 |
208.17 |
Jun 26 2013 |
371 |
184.21 |
Jun 19 2013 |
259 |
183.1 |
Jun 19 2013 |
511 |
201.34 |
Jun 19 2013 |
637 |
208.17 |
Jun 19 2013 |
374 |
184.21 |
Jun 12 2013 |
287 |
183.1 |
Jun 12 2013 |
535 |
201.34 |
Jun 12 2013 |
655 |
208.17 |
Jun 12 2013 |
402 |
184.21 |
Jun 05 2013 |
278 |
183.1 |
Jun 05 2013 |
529 |
201.34 |
Jun 05 2013 |
667 |
208.17 |
Jun 05 2013 |
402 |
184.21 |
May 29 2013 |
283 |
183.1 |
May 29 2013 |
537 |
202.77 |
May 29 2013 |
679 |
208.17 |
May 29 2013 |
407 |
184.21 |
May 22 2013 |
284 |
183.1 |
May 22 2013 |
557 |
202.77 |
May 22 2013 |
686 |
207.46 |
May 22 2013 |
411 |
184.21 |
May 15 2013 |
307 |
183.1 |
May 15 2013 |
705 |
211.56 |
May 15 2013 |
722 |
207.46 |
May 15 2013 |
546 |
189.95 |
May 08 2013 |
288 |
183.1 |
May 08 2013 |
437 |
196.75 |
May 08 2013 |
744 |
207.46 |
May 08 2013 |
350 |
179.39 |
May 01 2013 |
322 |
183.1 |
May 01 2013 |
517 |
196.75 |
May 01 2013 |
1104 |
217.67 |
May 01 2013 |
409 |
179.39 |
Apr 24 2013 |
341 |
183.1 |
Apr 24 2013 |
531 |
196.75 |
Apr 24 2013 |
1138 |
217.67 |
Apr 24 2013 |
433 |
179.39 |
Apr 17 2013 |
364 |
183.1 |
Apr 17 2013 |
564 |
196.75 |
Apr 17 2013 |
1197 |
217.67 |
Apr 17 2013 |
456 |
179.39 |
Apr 10 2013 |
407 |
187.71 |
Apr 10 2013 |
623 |
199.62 |
Apr 10 2013 |
989 |
210.59 |
Apr 10 2013 |
557 |
182.63 |
Apr 03 2013 |
408 |
187.71 |
Apr 03 2013 |
642 |
199.62 |
Apr 03 2013 |
988 |
210.59 |
Apr 03 2013 |
568 |
182.63 |
Mar 27 2013 |
416 |
187.71 |
Mar 27 2013 |
1225 |
223.08 |
Mar 27 2013 |
1017 |
210.59 |
Mar 27 2013 |
585 |
182.63 |
Mar 20 2013 |
405 |
187.71 |
Mar 20 2013 |
1234 |
223.08 |
Mar 20 2013 |
1012 |
210.59 |
Mar 20 2013 |
606 |
182.63 |
Mar 13 2013 |
282 |
187.71 |
Mar 13 2013 |
787 |
223.26 |
Mar 13 2013 |
623 |
182.63 |
Oct 19 2012 |
1262 |
246.69 |
Oct 19 2012 |
1915 |
251.06 |
Oct 19 2012 |
733 |
210.59 |
Oct 19 2012 |
1420 |
221.25 |
Sep 23 2012 |
1245 |
246.69 |
Sep 23 2012 |
1935 |
251.06 |
Sep 23 2012 |
734 |
210.59 |
Sep 23 2012 |
1435 |
221.25 |
Aug 31 2012 |
1197 |
246.69 |
Aug 31 2012 |
1913 |
251.06 |
Aug 31 2012 |
742 |
210.59 |
Aug 31 2012 |
1436 |
221.25 |
Aug 24 2012 |
1195 |
246.69 |
Aug 24 2012 |
1906 |
251.06 |
Aug 24 2012 |
747 |
210.59 |
Aug 24 2012 |
1433 |
221.25 |
Aug 10 2012 |
1181 |
246.69 |
Aug 10 2012 |
1967 |
253.7 |
Aug 10 2012 |
748 |
210.38 |
Aug 10 2012 |
2258 |
241.51 |
Aug 03 2012 |
1170 |
246.69 |
Aug 03 2012 |
1957 |
253.7 |
Aug 03 2012 |
766 |
210.38 |
Aug 03 2012 |
2264 |
241.51 |
Jul 27 2012 |
1996 |
305.66 |
Jul 27 2012 |
1947 |
253.7 |
Jul 27 2012 |
764 |
210.38 |
Jul 27 2012 |
2838 |
255.81 |
Jul 06 2012 |
1897 |
305.66 |
Jul 06 2012 |
1917 |
253.7 |
Jul 06 2012 |
758 |
210.38 |
Jul 06 2012 |
2814 |
255.81 |
Jun 22 2012 |
2014 |
305.66 |
Jun 22 2012 |
1917 |
253.05 |
Jun 22 2012 |
795 |
210.38 |
Jun 22 2012 |
2973 |
261.99 |
Jun 15 2012 |
2227 |
305.66 |
Jun 15 2012 |
1880 |
253.05 |
Jun 15 2012 |
794 |
210.38 |
Jun 15 2012 |
3155 |
261.99 |
Jun 08 2012 |
2244 |
305.66 |
Jun 08 2012 |
1884 |
253.05 |
Jun 08 2012 |
824 |
210.38 |
Jun 08 2012 |
3154 |
261.99 |
Jun 01 2012 |
2385 |
305.66 |
Jun 01 2012 |
1956 |
253.05 |
Jun 01 2012 |
846 |
212.56 |
Jun 01 2012 |
3723 |
273.71 |
May 25 2012 |
2332 |
305.66 |
May 25 2012 |
2828 |
286.62 |
May 25 2012 |
1494 |
248.29 |
May 25 2012 |
4555 |
294.1 |
May 18 2012 |
2438 |
305.66 |
May 18 2012 |
2916 |
286.62 |
May 18 2012 |
1552 |
248.29 |
May 18 2012 |
4649 |
294.1 |
May 11 2012 |
2424 |
305.66 |
May 11 2012 |
2894 |
286.62 |
May 11 2012 |
1538 |
248.29 |
May 11 2012 |
4695 |
294.1 |
May 04 2012 |
2263 |
305.66 |
May 04 2012 |
2930 |
293.47 |
May 04 2012 |
5384 |
305.57 |
Apr 27 2012 |
2055 |
305.66 |
Apr 27 2012 |
2659 |
293.47 |
Apr 27 2012 |
5342 |
305.57 |
Apr 13 2012 |
1799 |
305.66 |
Apr 13 2012 |
2094 |
293.47 |
Apr 13 2012 |
5051 |
305.57 |
Apr 06 2012 |
5251 |
309.57 |
Mar 27 2012 |
5163 |
309.57 |
Sep 23 2011 |
5208 |
358.46 |
Sep 23 2011 |
7218 |
358.46 |
Sep 16 2011 |
5178 |
358.46 |
Sep 16 2011 |
7208 |
358.46 |
Sep 10 2011 |
5058 |
358.46 |
Sep 10 2011 |
7065 |
358.46 |
Sep 02 2011 |
5043 |
358.46 |
Sep 02 2011 |
6990 |
358.46 |
Aug 26 2011 |
5039 |
358.46 |
Aug 26 2011 |
6987 |
358.46 |
Aug 19 2011 |
4843 |
358.46 |
Aug 19 2011 |
6358 |
358.46 |
Aug 12 2011 |
4728 |
358.46 |
Aug 12 2011 |
6278 |
358.46 |
Aug 05 2011 |
4695 |
358.46 |
Aug 05 2011 |
6192 |
358.46 |
Jul 29 2011 |
4651 |
358.46 |
Jul 29 2011 |
6158 |
358.46 |
Jul 22 2011 |
4362 |
358.46 |
Jul 22 2011 |
5883 |
358.46 |