| Apr 06 2018 |
12183 |
459.3 |
| Apr 06 2018 |
16436 |
459.3 |
| Mar 30 2018 |
12457 |
459.3 |
| Mar 30 2018 |
16678 |
459.3 |
| Mar 23 2018 |
12640 |
459.3 |
| Mar 23 2018 |
16852 |
459.3 |
| Mar 16 2018 |
12490 |
459.3 |
| Mar 16 2018 |
16792 |
459.3 |
| Mar 09 2018 |
12460 |
459.3 |
| Mar 09 2018 |
16764 |
459.3 |
| Mar 02 2018 |
12518 |
459.3 |
| Mar 02 2018 |
16982 |
459.3 |
| Feb 23 2018 |
12641 |
459.3 |
| Feb 23 2018 |
17116 |
459.3 |
| Feb 16 2018 |
12659 |
459.3 |
| Feb 16 2018 |
17096 |
459.3 |
| Feb 09 2018 |
12521 |
459.3 |
| Feb 09 2018 |
16938 |
459.3 |
| Feb 02 2018 |
12473 |
459.3 |
| Feb 02 2018 |
16862 |
459.3 |
| Jan 26 2018 |
12507 |
459.3 |
| Jan 26 2018 |
16887 |
459.3 |
| Jan 19 2018 |
12520 |
459.3 |
| Jan 19 2018 |
16899 |
459.3 |
| Jan 12 2018 |
12545 |
459.3 |
| Jan 12 2018 |
16902 |
459.3 |
| Jan 05 2018 |
12545 |
459.3 |
| Jan 05 2018 |
16925 |
459.3 |
| Dec 29 2017 |
12545 |
459.3 |
| Dec 29 2017 |
16926 |
459.3 |
| Dec 22 2017 |
12545 |
459.3 |
| Dec 22 2017 |
16928 |
459.3 |
| Dec 15 2017 |
12545 |
459.3 |
| Dec 15 2017 |
16924 |
459.3 |
| Dec 08 2017 |
12545 |
459.3 |
| Dec 08 2017 |
16924 |
459.3 |
| Dec 01 2017 |
12545 |
459.3 |
| Dec 01 2017 |
16924 |
459.3 |
| Nov 24 2017 |
12545 |
459.3 |
| Nov 24 2017 |
16924 |
459.3 |
| Nov 17 2017 |
12545 |
459.3 |
| Nov 17 2017 |
16924 |
459.3 |
| Nov 10 2017 |
12555 |
459.3 |
| Nov 10 2017 |
16931 |
459.3 |
| Nov 03 2017 |
12555 |
459.3 |
| Nov 03 2017 |
16932 |
459.3 |
| Oct 27 2017 |
12587 |
459.3 |
| Oct 27 2017 |
16971 |
459.3 |
| Oct 20 2017 |
12509 |
459.3 |
| Oct 20 2017 |
16913 |
459.3 |
| Oct 13 2017 |
12549 |
459.3 |
| Oct 13 2017 |
16938 |
459.3 |
| Oct 06 2017 |
12547 |
459.3 |
| Oct 06 2017 |
16939 |
459.3 |
| Sep 29 2017 |
12546 |
459.3 |
| Sep 29 2017 |
16852 |
459.3 |
| Sep 22 2017 |
12718 |
459.3 |
| Sep 22 2017 |
17010 |
459.3 |
| Sep 15 2017 |
12727 |
459.3 |
| Sep 15 2017 |
17086 |
459.3 |
| Sep 08 2017 |
12662 |
459.3 |
| Sep 08 2017 |
17213 |
459.3 |
| Sep 01 2017 |
12698 |
459.3 |
| Sep 01 2017 |
17290 |
459.3 |
| Aug 25 2017 |
13045 |
459.3 |
| Aug 25 2017 |
17659 |
459.3 |
| Aug 18 2017 |
13078 |
459.3 |
| Aug 18 2017 |
17758 |
459.3 |
| Aug 11 2017 |
13147 |
459.3 |
| Aug 11 2017 |
17800 |
459.3 |
| Aug 04 2017 |
13226 |
459.3 |
| Aug 04 2017 |
17992 |
459.3 |
| Jul 28 2017 |
13316 |
459.3 |
| Jul 28 2017 |
18119 |
459.3 |
| Jul 21 2017 |
13392 |
459.3 |
| Jul 21 2017 |
18224 |
459.3 |
| Jul 14 2017 |
13478 |
459.3 |
| Jul 14 2017 |
18293 |
459.3 |
| Jul 07 2017 |
13519 |
459.3 |
| Jul 07 2017 |
18357 |
459.3 |
| Jun 30 2017 |
13551 |
459.3 |
| Jun 30 2017 |
18409 |
459.3 |
| Jun 23 2017 |
13734 |
459.3 |
| Jun 23 2017 |
18536 |
459.3 |
| Jun 16 2017 |
13773 |
459.3 |
| Jun 16 2017 |
18551 |
459.3 |
| Jun 09 2017 |
13642 |
459.3 |
| Jun 09 2017 |
18441 |
459.3 |
| Jun 02 2017 |
13963 |
459.3 |
| Jun 02 2017 |
18699 |
459.3 |
| May 26 2017 |
13985 |
459.3 |
| May 26 2017 |
18768 |
459.3 |
| May 19 2017 |
14351 |
459.3 |
| May 19 2017 |
18991 |
459.3 |
| May 12 2017 |
14424 |
459.3 |
| May 12 2017 |
19096 |
459.3 |
| May 05 2017 |
14451 |
459.3 |
| May 05 2017 |
19098 |
459.3 |
| Apr 28 2017 |
14308 |
459.3 |
| Apr 28 2017 |
18890 |
459.3 |
| Apr 21 2017 |
14535 |
459.3 |
| Apr 21 2017 |
19084 |
459.3 |
| May 11 2016 |
11222 |
425.16 |
| May 11 2016 |
17563 |
425.16 |
| May 04 2016 |
11157 |
425.16 |
| May 04 2016 |
17485 |
425.16 |
| Apr 27 2016 |
10107 |
413.29 |
| Apr 27 2016 |
16004 |
413.29 |
| Apr 20 2016 |
10076 |
413.29 |
| Apr 20 2016 |
16048 |
413.29 |
| Apr 13 2016 |
10330 |
413.29 |
| Apr 13 2016 |
16027 |
413.29 |
| Apr 06 2016 |
9688 |
405.53 |
| Apr 06 2016 |
14997 |
405.53 |
| Mar 30 2016 |
9581 |
405.53 |
| Mar 30 2016 |
12526 |
423.62 |
| Mar 30 2016 |
15518 |
410.05 |
| Mar 23 2016 |
9793 |
405.53 |
| Mar 23 2016 |
12546 |
423.62 |
| Mar 23 2016 |
15656 |
410.05 |
| Mar 16 2016 |
9883 |
405.53 |
| Mar 16 2016 |
12437 |
423.62 |
| Mar 16 2016 |
15585 |
410.05 |
| Mar 09 2016 |
9920 |
405.53 |
| Mar 09 2016 |
12386 |
423.62 |
| Mar 09 2016 |
15660 |
410.05 |
| Mar 02 2016 |
9775 |
405.53 |
| Mar 02 2016 |
12371 |
423.62 |
| Mar 02 2016 |
15555 |
410.05 |
| Feb 24 2016 |
9794 |
405.53 |
| Feb 24 2016 |
12317 |
423.62 |
| Feb 24 2016 |
15524 |
410.05 |
| Feb 17 2016 |
9927 |
405.53 |
| Feb 17 2016 |
12378 |
423.62 |
| Feb 17 2016 |
15672 |
410.05 |
| Feb 10 2016 |
9930 |
405.53 |
| Feb 10 2016 |
12396 |
423.62 |
| Feb 10 2016 |
15670 |
410.05 |
| Feb 03 2016 |
9956 |
405.53 |
| Feb 03 2016 |
12388 |
423.62 |
| Feb 03 2016 |
15699 |
410.05 |
| Jan 27 2016 |
9983 |
405.53 |
| Jan 27 2016 |
12376 |
423.62 |
| Jan 27 2016 |
15713 |
410.05 |
| Jan 20 2016 |
9972 |
405.53 |
| Jan 20 2016 |
12407 |
423.62 |
| Jan 20 2016 |
15720 |
410.05 |
| Jan 13 2016 |
9978 |
405.53 |
| Jan 13 2016 |
12428 |
423.62 |
| Jan 13 2016 |
15747 |
410.05 |
| Jan 06 2016 |
9978 |
405.53 |
| Jan 06 2016 |
12435 |
423.62 |
| Jan 06 2016 |
15752 |
410.05 |
| Dec 30 2015 |
9978 |
405.53 |
| Dec 30 2015 |
12435 |
423.62 |
| Dec 30 2015 |
15748 |
410.05 |
| Dec 23 2015 |
9977 |
405.53 |
| Dec 23 2015 |
12434 |
423.62 |
| Dec 23 2015 |
15749 |
410.05 |
| Dec 16 2015 |
9977 |
405.53 |
| Dec 16 2015 |
12434 |
423.62 |
| Dec 16 2015 |
15749 |
410.05 |
| Dec 09 2015 |
9977 |
405.53 |
| Dec 09 2015 |
12444 |
423.62 |
| Dec 09 2015 |
15753 |
410.05 |
| Dec 02 2015 |
9978 |
405.53 |
| Dec 02 2015 |
12445 |
423.62 |
| Dec 02 2015 |
15754 |
410.05 |
| Nov 25 2015 |
9978 |
405.53 |
| Nov 25 2015 |
12445 |
423.62 |
| Nov 25 2015 |
15755 |
410.05 |
| Nov 18 2015 |
9977 |
405.53 |
| Nov 18 2015 |
12445 |
423.62 |
| Nov 18 2015 |
15754 |
410.05 |
| Nov 11 2015 |
9969 |
405.53 |
| Nov 11 2015 |
12445 |
423.62 |
| Nov 11 2015 |
15748 |
410.05 |
| Nov 04 2015 |
9969 |
405.53 |
| Nov 04 2015 |
12445 |
423.62 |
| Nov 04 2015 |
15748 |
410.05 |
| Oct 28 2015 |
9970 |
405.53 |
| Oct 28 2015 |
12428 |
423.62 |
| Oct 28 2015 |
15732 |
410.05 |
| Oct 21 2015 |
9943 |
405.53 |
| Oct 21 2015 |
12444 |
423.62 |
| Oct 21 2015 |
15716 |
410.05 |
| Oct 14 2015 |
9939 |
405.53 |
| Oct 14 2015 |
12458 |
423.62 |
| Oct 14 2015 |
15722 |
410.05 |
| Oct 07 2015 |
9954 |
405.53 |
| Oct 07 2015 |
12431 |
423.62 |
| Oct 07 2015 |
15729 |
410.05 |
| Sep 30 2015 |
9962 |
405.53 |
| Sep 30 2015 |
12425 |
423.62 |
| Sep 30 2015 |
15748 |
410.05 |
| Sep 23 2015 |
10012 |
405.53 |
| Sep 23 2015 |
12421 |
423.62 |
| Sep 23 2015 |
15791 |
410.05 |
| Sep 16 2015 |
9905 |
405.53 |
| Sep 16 2015 |
12417 |
423.62 |
| Sep 16 2015 |
15723 |
410.05 |
| Sep 09 2015 |
9872 |
405.53 |
| Sep 09 2015 |
12417 |
423.62 |
| Sep 09 2015 |
15680 |
410.05 |
| Sep 02 2015 |
9933 |
405.53 |
| Sep 02 2015 |
12331 |
423.62 |
| Sep 02 2015 |
15658 |
410.05 |
| Aug 26 2015 |
10079 |
405.53 |
| Aug 26 2015 |
12490 |
423.62 |
| Aug 26 2015 |
15813 |
410.05 |
| Aug 19 2015 |
10270 |
405.53 |
| Aug 19 2015 |
12535 |
423.62 |
| Aug 19 2015 |
16005 |
410.05 |
| Aug 12 2015 |
10272 |
405.53 |
| Aug 12 2015 |
12615 |
423.62 |
| Aug 12 2015 |
16048 |
410.05 |
| Aug 05 2015 |
10349 |
405.53 |
| Aug 05 2015 |
12585 |
423.62 |
| Aug 05 2015 |
16038 |
410.05 |
| Jul 29 2015 |
10395 |
405.53 |
| Jul 29 2015 |
12740 |
423.62 |
| Jul 29 2015 |
16202 |
410.05 |
| Jul 22 2015 |
10407 |
405.53 |
| Jul 22 2015 |
12696 |
423.62 |
| Jul 22 2015 |
16231 |
410.05 |
| Jul 15 2015 |
10634 |
405.53 |
| Jul 15 2015 |
12804 |
423.62 |
| Jul 15 2015 |
16367 |
410.05 |
| Jul 08 2015 |
10693 |
405.53 |
| Jul 08 2015 |
12828 |
423.62 |
| Jul 08 2015 |
16494 |
410.05 |
| Jul 01 2015 |
10754 |
405.53 |
| Jul 01 2015 |
12928 |
423.62 |
| Jul 01 2015 |
16588 |
410.05 |
| Jun 24 2015 |
10764 |
405.53 |
| Jun 24 2015 |
12966 |
423.62 |
| Jun 24 2015 |
16658 |
410.05 |
| Jun 17 2015 |
10760 |
405.53 |
| Jun 17 2015 |
13036 |
423.62 |
| Jun 17 2015 |
16741 |
410.05 |
| Jun 10 2015 |
10819 |
405.53 |
| Jun 10 2015 |
13066 |
423.62 |
| Jun 10 2015 |
16721 |
410.05 |
| Jun 03 2015 |
10962 |
405.53 |
| Jun 03 2015 |
13079 |
423.62 |
| Jun 03 2015 |
16919 |
410.05 |
| May 27 2015 |
9807 |
395.72 |
| May 27 2015 |
13045 |
423.62 |
| May 27 2015 |
16043 |
405.02 |
| May 20 2015 |
9901 |
395.72 |
| May 20 2015 |
13095 |
423.62 |
| May 20 2015 |
16098 |
405.02 |
| May 13 2015 |
9980 |
395.72 |
| May 13 2015 |
13064 |
423.62 |
| May 13 2015 |
16177 |
405.02 |
| May 06 2015 |
9272 |
390.01 |
| May 06 2015 |
12747 |
423.62 |
| May 06 2015 |
16083 |
406.81 |
| Apr 29 2015 |
9913 |
394.82 |
| Apr 29 2015 |
12887 |
423.62 |
| Apr 29 2015 |
16010 |
404.42 |
| Apr 22 2015 |
9974 |
394.82 |
| Apr 22 2015 |
12959 |
423.62 |
| Apr 22 2015 |
16095 |
404.42 |
| Apr 15 2015 |
9874 |
394.82 |
| Apr 15 2015 |
12886 |
423.62 |
| Apr 15 2015 |
16037 |
404.42 |
| Apr 08 2015 |
10390 |
399.64 |
| Apr 08 2015 |
13059 |
423.62 |
| Apr 08 2015 |
17141 |
411.63 |
| Apr 01 2015 |
10491 |
399.64 |
| Apr 01 2015 |
7530 |
365.84 |
| Apr 01 2015 |
13285 |
382.74 |
| Mar 25 2015 |
9485 |
393.87 |
| Mar 25 2015 |
7434 |
365.84 |
| Mar 25 2015 |
13128 |
384.52 |
| Mar 18 2015 |
9253 |
393.87 |
| Mar 18 2015 |
7345 |
365.84 |
| Mar 18 2015 |
12922 |
384.52 |
| Mar 11 2015 |
9470 |
393.87 |
| Mar 11 2015 |
7409 |
365.84 |
| Mar 11 2015 |
13324 |
384.52 |
| Mar 04 2015 |
9611 |
393.87 |
| Mar 04 2015 |
7531 |
365.84 |
| Mar 04 2015 |
13459 |
384.52 |
| Feb 25 2015 |
9633 |
393.87 |
| Feb 25 2015 |
7513 |
365.84 |
| Feb 25 2015 |
13473 |
384.52 |
| Feb 18 2015 |
7042 |
366.25 |
| Feb 18 2015 |
7564 |
365.84 |
| Feb 18 2015 |
11170 |
366.15 |
| Feb 11 2015 |
7059 |
366.25 |
| Feb 11 2015 |
7577 |
365.84 |
| Feb 11 2015 |
11180 |
366.15 |
| Feb 04 2015 |
7090 |
366.25 |
| Feb 04 2015 |
7572 |
365.84 |
| Feb 04 2015 |
11190 |
366.15 |
| Jan 28 2015 |
7085 |
366.25 |
| Jan 28 2015 |
7589 |
365.84 |
| Jan 28 2015 |
11197 |
366.15 |
| Jan 21 2015 |
7096 |
366.25 |
| Jan 21 2015 |
7597 |
365.84 |
| Jan 21 2015 |
11206 |
366.15 |
| Jan 14 2015 |
7105 |
366.25 |
| Jan 14 2015 |
7608 |
365.84 |
| Jan 14 2015 |
11228 |
366.15 |
| Jan 07 2015 |
7105 |
366.25 |
| Jan 07 2015 |
7594 |
365.84 |
| Jan 07 2015 |
11217 |
366.15 |
| Dec 31 2014 |
7105 |
366.25 |
| Dec 31 2014 |
7594 |
365.84 |
| Dec 31 2014 |
11216 |
366.15 |
| Dec 24 2014 |
7105 |
366.25 |
| Dec 24 2014 |
7594 |
365.84 |
| Dec 24 2014 |
11216 |
366.15 |
| Dec 17 2014 |
7105 |
366.25 |
| Dec 17 2014 |
7585 |
365.84 |
| Dec 17 2014 |
11211 |
366.15 |
| Dec 10 2014 |
7105 |
366.25 |
| Dec 10 2014 |
7585 |
365.84 |
| Dec 10 2014 |
11211 |
366.15 |
| Dec 03 2014 |
7105 |
366.25 |
| Dec 03 2014 |
7585 |
365.84 |
| Dec 03 2014 |
11211 |
366.15 |
| Nov 26 2014 |
7105 |
366.25 |
| Nov 26 2014 |
7585 |
365.84 |
| Nov 26 2014 |
11211 |
366.15 |
| Nov 19 2014 |
7105 |
366.25 |
| Nov 19 2014 |
7585 |
365.84 |
| Nov 19 2014 |
11211 |
366.15 |
| Nov 12 2014 |
7105 |
366.25 |
| Nov 12 2014 |
7585 |
365.84 |
| Nov 12 2014 |
11211 |
366.15 |
| Nov 05 2014 |
7105 |
366.25 |
| Nov 05 2014 |
7585 |
365.84 |
| Nov 05 2014 |
11211 |
366.15 |
| Oct 29 2014 |
7103 |
366.25 |
| Oct 29 2014 |
7585 |
365.84 |
| Oct 29 2014 |
11210 |
366.15 |
| Oct 22 2014 |
7098 |
366.25 |
| Oct 22 2014 |
7570 |
365.84 |
| Oct 22 2014 |
11228 |
366.15 |
| Oct 15 2014 |
7074 |
366.25 |
| Oct 15 2014 |
7562 |
365.84 |
| Oct 15 2014 |
11204 |
366.15 |
| Oct 08 2014 |
7083 |
366.25 |
| Oct 08 2014 |
7551 |
365.84 |
| Oct 08 2014 |
11207 |
366.15 |
| Oct 01 2014 |
7086 |
366.25 |
| Oct 01 2014 |
7564 |
365.84 |
| Oct 01 2014 |
11219 |
366.15 |
| Sep 24 2014 |
7108 |
366.25 |
| Sep 24 2014 |
7562 |
365.84 |
| Sep 24 2014 |
11206 |
366.15 |
| Sep 17 2014 |
7069 |
366.25 |
| Sep 17 2014 |
7607 |
365.84 |
| Sep 17 2014 |
11204 |
366.15 |
| Sep 10 2014 |
7077 |
366.25 |
| Sep 10 2014 |
7526 |
365.84 |
| Sep 10 2014 |
11212 |
366.15 |
| Sep 03 2014 |
7088 |
366.25 |
| Sep 03 2014 |
7556 |
365.84 |
| Sep 03 2014 |
11267 |
366.15 |
| Aug 27 2014 |
7012 |
366.25 |
| Aug 27 2014 |
7631 |
365.84 |
| Aug 27 2014 |
11257 |
366.15 |
| Aug 20 2014 |
6997 |
366.25 |
| Aug 20 2014 |
7607 |
365.84 |
| Aug 20 2014 |
11269 |
366.15 |
| Aug 13 2014 |
7000 |
366.25 |
| Aug 13 2014 |
7630 |
365.84 |
| Aug 13 2014 |
11315 |
366.15 |
| Aug 06 2014 |
7098 |
366.25 |
| Aug 06 2014 |
7661 |
365.84 |
| Aug 06 2014 |
11352 |
366.15 |
| Jul 30 2014 |
7114 |
366.25 |
| Jul 30 2014 |
7675 |
365.84 |
| Jul 30 2014 |
11433 |
366.15 |
| Jul 23 2014 |
7110 |
366.25 |
| Jul 23 2014 |
7645 |
365.84 |
| Jul 23 2014 |
11410 |
366.15 |
| Jul 16 2014 |
7175 |
366.25 |
| Jul 16 2014 |
7620 |
365.84 |
| Jul 16 2014 |
11382 |
366.15 |
| Jul 09 2014 |
7176 |
366.25 |
| Jul 09 2014 |
9981 |
390.73 |
| Jul 09 2014 |
12667 |
376.04 |
| Jul 02 2014 |
7226 |
366.25 |
| Jul 02 2014 |
10079 |
390.73 |
| Jul 02 2014 |
12797 |
376.04 |
| Jun 25 2014 |
7301 |
366.25 |
| Jun 25 2014 |
10171 |
390.73 |
| Jun 25 2014 |
12786 |
376.04 |
| Jun 18 2014 |
7331 |
366.25 |
| Jun 18 2014 |
10251 |
390.73 |
| Jun 18 2014 |
12847 |
376.04 |
| Jun 11 2014 |
7343 |
366.25 |
| Jun 11 2014 |
10294 |
390.73 |
| Jun 11 2014 |
13001 |
376.04 |
| Jun 04 2014 |
7417 |
366.25 |
| Jun 04 2014 |
10497 |
390.73 |
| Jun 04 2014 |
13109 |
376.04 |
| May 28 2014 |
7458 |
366.25 |
| May 28 2014 |
7233 |
354.97 |
| May 28 2014 |
9775 |
349.61 |
| May 21 2014 |
7454 |
366.25 |
| May 21 2014 |
7306 |
354.97 |
| May 21 2014 |
9827 |
349.61 |
| May 14 2014 |
7512 |
366.25 |
| May 14 2014 |
7369 |
354.97 |
| May 14 2014 |
9896 |
349.61 |
| May 07 2014 |
5990 |
349.55 |
| May 07 2014 |
7311 |
354.97 |
| May 07 2014 |
10169 |
352.8 |
| Apr 30 2014 |
4685 |
355.53 |
| Apr 30 2014 |
6204 |
349.06 |
| Apr 30 2014 |
6436 |
340.77 |
| Apr 30 2014 |
6287 |
311.11 |
| Apr 23 2014 |
4831 |
355.53 |
| Apr 23 2014 |
5113 |
331.9 |
| Apr 23 2014 |
6533 |
340.77 |
| Apr 23 2014 |
6350 |
311.11 |
| Apr 16 2014 |
4779 |
355.53 |
| Apr 16 2014 |
4940 |
329.41 |
| Apr 16 2014 |
4545 |
312.39 |
| Apr 16 2014 |
6348 |
311.11 |
| Apr 09 2014 |
4786 |
355.53 |
| Apr 09 2014 |
4232 |
315.58 |
| Apr 09 2014 |
5254 |
322.35 |
| Apr 09 2014 |
5807 |
303.92 |
| Apr 02 2014 |
4678 |
355.53 |
| Apr 02 2014 |
4288 |
315.58 |
| Apr 02 2014 |
3723 |
297.35 |
| Apr 02 2014 |
5649 |
303.57 |
| Mar 26 2014 |
4670 |
355.53 |
| Mar 26 2014 |
4246 |
315.58 |
| Mar 26 2014 |
3559 |
293.64 |
| Mar 26 2014 |
5695 |
303.57 |
| Mar 19 2014 |
4761 |
355.53 |
| Mar 19 2014 |
4263 |
315.58 |
| Mar 19 2014 |
3600 |
293.64 |
| Mar 19 2014 |
5742 |
303.57 |
| Mar 12 2014 |
4793 |
355.53 |
| Mar 12 2014 |
4284 |
315.58 |
| Mar 12 2014 |
3623 |
293.64 |
| Mar 12 2014 |
5769 |
303.57 |
| Mar 05 2014 |
4747 |
355.53 |
| Mar 05 2014 |
5014 |
327.55 |
| Mar 05 2014 |
3646 |
293.64 |
| Mar 05 2014 |
6036 |
306.3 |
| Feb 26 2014 |
4778 |
355.53 |
| Feb 26 2014 |
5011 |
327.55 |
| Feb 26 2014 |
3668 |
293.64 |
| Feb 26 2014 |
6074 |
306.3 |
| Feb 19 2014 |
4791 |
355.53 |
| Feb 19 2014 |
5071 |
327.55 |
| Feb 19 2014 |
3692 |
293.64 |
| Feb 19 2014 |
6108 |
306.3 |
| Feb 12 2014 |
4825 |
355.53 |
| Feb 12 2014 |
5062 |
327.55 |
| Feb 12 2014 |
3688 |
293.64 |
| Feb 12 2014 |
6099 |
306.3 |
| Feb 05 2014 |
4820 |
355.53 |
| Feb 05 2014 |
5108 |
327.55 |
| Feb 05 2014 |
3747 |
293.64 |
| Feb 05 2014 |
6146 |
306.3 |
| Jan 29 2014 |
4820 |
355.53 |
| Jan 29 2014 |
5094 |
327.55 |
| Jan 29 2014 |
3783 |
293.64 |
| Jan 29 2014 |
6180 |
306.3 |
| Jan 22 2014 |
4821 |
355.53 |
| Jan 22 2014 |
5084 |
327.55 |
| Jan 22 2014 |
3798 |
293.64 |
| Jan 22 2014 |
6175 |
306.3 |
| Jan 15 2014 |
4821 |
355.53 |
| Jan 15 2014 |
5086 |
327.55 |
| Jan 15 2014 |
3812 |
293.64 |
| Jan 15 2014 |
6189 |
306.3 |
| Jan 08 2014 |
4821 |
355.53 |
| Jan 08 2014 |
5083 |
327.55 |
| Jan 08 2014 |
3817 |
293.64 |
| Jan 08 2014 |
6195 |
306.3 |
| Jan 01 2014 |
4821 |
355.53 |
| Jan 01 2014 |
5083 |
327.55 |
| Jan 01 2014 |
3818 |
293.64 |
| Jan 01 2014 |
6196 |
306.3 |
| Dec 25 2013 |
4825 |
355.53 |
| Dec 25 2013 |
5083 |
327.55 |
| Dec 25 2013 |
3818 |
293.64 |
| Dec 25 2013 |
6196 |
306.3 |
| Dec 18 2013 |
4825 |
355.53 |
| Dec 18 2013 |
5083 |
327.55 |
| Dec 18 2013 |
3818 |
293.64 |
| Dec 18 2013 |
6196 |
306.3 |
| Dec 11 2013 |
4826 |
355.53 |
| Dec 11 2013 |
5083 |
327.55 |
| Dec 11 2013 |
3818 |
293.64 |
| Dec 11 2013 |
6196 |
306.3 |
| Dec 04 2013 |
4826 |
355.53 |
| Dec 04 2013 |
5084 |
327.55 |
| Dec 04 2013 |
3818 |
293.64 |
| Dec 04 2013 |
6197 |
306.3 |
| Nov 27 2013 |
4826 |
355.53 |
| Nov 27 2013 |
5084 |
327.55 |
| Nov 27 2013 |
3818 |
293.64 |
| Nov 27 2013 |
6197 |
306.3 |
| Nov 20 2013 |
4827 |
355.53 |
| Nov 20 2013 |
5084 |
327.55 |
| Nov 20 2013 |
3818 |
293.64 |
| Nov 20 2013 |
6198 |
306.3 |
| Nov 13 2013 |
4827 |
355.53 |
| Nov 13 2013 |
5084 |
327.55 |
| Nov 13 2013 |
3818 |
293.64 |
| Nov 13 2013 |
6197 |
306.3 |
| Nov 06 2013 |
4827 |
355.53 |
| Nov 06 2013 |
5084 |
327.55 |
| Nov 06 2013 |
3818 |
293.64 |
| Nov 06 2013 |
6197 |
306.3 |
| Oct 30 2013 |
4827 |
355.53 |
| Oct 30 2013 |
5084 |
327.55 |
| Oct 30 2013 |
3818 |
293.64 |
| Oct 30 2013 |
6196 |
306.3 |
| Oct 23 2013 |
4827 |
355.53 |
| Oct 23 2013 |
5083 |
327.55 |
| Oct 23 2013 |
3818 |
293.64 |
| Oct 23 2013 |
6195 |
306.3 |
| Oct 16 2013 |
4815 |
355.53 |
| Oct 16 2013 |
5104 |
327.55 |
| Oct 16 2013 |
3809 |
293.64 |
| Oct 16 2013 |
6196 |
306.3 |
| Oct 09 2013 |
4799 |
355.53 |
| Oct 09 2013 |
5077 |
327.55 |
| Oct 09 2013 |
3819 |
293.64 |
| Oct 09 2013 |
6197 |
306.3 |
| Oct 02 2013 |
4825 |
355.53 |
| Oct 02 2013 |
5084 |
327.55 |
| Oct 02 2013 |
3817 |
293.64 |
| Oct 02 2013 |
6204 |
306.3 |
| Sep 25 2013 |
4813 |
355.53 |
| Sep 25 2013 |
5066 |
327.55 |
| Sep 25 2013 |
3793 |
293.64 |
| Sep 25 2013 |
6203 |
306.3 |
| Sep 18 2013 |
4793 |
355.53 |
| Sep 18 2013 |
5031 |
327.55 |
| Sep 18 2013 |
3778 |
293.64 |
| Sep 18 2013 |
6164 |
306.3 |
| Sep 11 2013 |
4705 |
355.53 |
| Sep 11 2013 |
5049 |
327.55 |
| Sep 11 2013 |
3768 |
293.64 |
| Sep 11 2013 |
5588 |
299.68 |
| Sep 04 2013 |
4736 |
355.53 |
| Sep 04 2013 |
5085 |
327.55 |
| Sep 04 2013 |
3798 |
293.64 |
| Sep 04 2013 |
5595 |
299.68 |
| Aug 28 2013 |
4901 |
355.53 |
| Aug 28 2013 |
5106 |
327.55 |
| Aug 28 2013 |
3829 |
293.64 |
| Aug 28 2013 |
5622 |
299.68 |
| Aug 21 2013 |
4888 |
355.53 |
| Aug 21 2013 |
5140 |
327.55 |
| Aug 21 2013 |
3881 |
293.64 |
| Aug 21 2013 |
5670 |
299.68 |
| Aug 14 2013 |
4515 |
355.53 |
| Aug 14 2013 |
5159 |
327.55 |
| Aug 14 2013 |
3908 |
293.64 |
| Aug 14 2013 |
5408 |
299.68 |
| Aug 07 2013 |
4548 |
355.53 |
| Aug 07 2013 |
5155 |
327.55 |
| Aug 07 2013 |
3988 |
293.64 |
| Aug 07 2013 |
5479 |
299.68 |
| Jul 31 2013 |
4560 |
355.53 |
| Jul 31 2013 |
4726 |
319.79 |
| Jul 31 2013 |
4044 |
293.64 |
| Jul 31 2013 |
5523 |
299.68 |
| Jul 24 2013 |
5412 |
373.51 |
| Jul 24 2013 |
4705 |
319.79 |
| Jul 24 2013 |
4077 |
293.64 |
| Jul 24 2013 |
5555 |
299.68 |
| Jul 17 2013 |
5318 |
373.51 |
| Jul 17 2013 |
4733 |
319.79 |
| Jul 17 2013 |
4097 |
293.64 |
| Jul 17 2013 |
5561 |
299.68 |
| Jul 10 2013 |
5429 |
373.51 |
| Jul 10 2013 |
4758 |
319.79 |
| Jul 10 2013 |
4154 |
293.64 |
| Jul 10 2013 |
5622 |
299.68 |
| Jul 03 2013 |
5340 |
373.51 |
| Jul 03 2013 |
4755 |
319.79 |
| Jul 03 2013 |
4215 |
293.64 |
| Jul 03 2013 |
5596 |
299.68 |
| Jun 26 2013 |
5248 |
373.51 |
| Jun 26 2013 |
4761 |
319.79 |
| Jun 26 2013 |
4361 |
293.64 |
| Jun 26 2013 |
5732 |
299.68 |
| Jun 19 2013 |
5104 |
373.51 |
| Jun 19 2013 |
4824 |
319.79 |
| Jun 19 2013 |
4444 |
293.64 |
| Jun 19 2013 |
5814 |
299.68 |
| Jun 12 2013 |
5288 |
373.51 |
| Jun 12 2013 |
4913 |
319.79 |
| Jun 12 2013 |
4476 |
293.64 |
| Jun 12 2013 |
5913 |
299.68 |
| Jun 05 2013 |
5057 |
373.51 |
| Jun 05 2013 |
4899 |
319.79 |
| Jun 05 2013 |
4832 |
299.94 |
| Jun 05 2013 |
6210 |
303.34 |
| May 29 2013 |
5039 |
373.51 |
| May 29 2013 |
4833 |
319.79 |
| May 29 2013 |
4868 |
299.94 |
| May 29 2013 |
6210 |
303.34 |
| May 22 2013 |
5072 |
373.51 |
| May 22 2013 |
4989 |
319.79 |
| May 22 2013 |
4980 |
299.94 |
| May 22 2013 |
6375 |
303.34 |
| May 15 2013 |
5028 |
373.51 |
| May 15 2013 |
5049 |
319.79 |
| May 15 2013 |
5035 |
299.94 |
| May 15 2013 |
6421 |
303.34 |
| May 08 2013 |
5591 |
391.49 |
| May 08 2013 |
6777 |
345.64 |
| May 08 2013 |
5385 |
304.89 |
| May 08 2013 |
6155 |
300.65 |
| May 01 2013 |
5698 |
391.49 |
| May 01 2013 |
6962 |
345.64 |
| May 01 2013 |
5471 |
304.89 |
| May 01 2013 |
6254 |
300.65 |
| Apr 24 2013 |
5636 |
391.49 |
| Apr 24 2013 |
6213 |
337.24 |
| Apr 24 2013 |
7427 |
330 |
| Apr 24 2013 |
6910 |
308.74 |
| Apr 17 2013 |
5768 |
391.49 |
| Apr 17 2013 |
7688 |
355 |
| Apr 17 2013 |
7494 |
330 |
| Apr 17 2013 |
8075 |
319.96 |
| Apr 10 2013 |
5748 |
391.49 |
| Apr 10 2013 |
7698 |
355 |
| Apr 10 2013 |
11319 |
373.48 |
| Apr 10 2013 |
9817 |
337.43 |
| Apr 03 2013 |
5704 |
391.49 |
| Apr 03 2013 |
7850 |
356.29 |
| Apr 03 2013 |
12875 |
390.76 |
| Apr 03 2013 |
11072 |
348.32 |
| Mar 27 2013 |
5808 |
391.49 |
| Mar 27 2013 |
8022 |
356.29 |
| Mar 27 2013 |
12004 |
381.48 |
| Mar 27 2013 |
10326 |
341.61 |
| Mar 20 2013 |
5439 |
391.49 |
| Mar 20 2013 |
7985 |
356.29 |
| Mar 20 2013 |
11822 |
381.48 |
| Mar 20 2013 |
10335 |
341.61 |
| Mar 13 2013 |
4172 |
391.49 |
| Mar 13 2013 |
5904 |
355 |
| Mar 13 2013 |
10348 |
341.61 |
| Oct 19 2012 |
5172 |
391.49 |
| Oct 19 2012 |
7472 |
356.29 |
| Oct 19 2012 |
10502 |
381.48 |
| Oct 19 2012 |
11617 |
363.54 |
| Sep 23 2012 |
5109 |
391.49 |
| Sep 23 2012 |
7428 |
356.29 |
| Sep 23 2012 |
10446 |
381.48 |
| Sep 23 2012 |
11579 |
363.54 |
| Aug 31 2012 |
4809 |
391.49 |
| Aug 31 2012 |
7176 |
356.29 |
| Aug 31 2012 |
10202 |
381.48 |
| Aug 31 2012 |
11396 |
363.54 |
| Aug 24 2012 |
4753 |
391.49 |
| Aug 24 2012 |
7122 |
356.29 |
| Aug 24 2012 |
10092 |
381.48 |
| Aug 24 2012 |
11336 |
363.54 |
| Aug 10 2012 |
7875 |
368.41 |
| Aug 10 2012 |
8328 |
363.32 |
| Aug 10 2012 |
11393 |
365.87 |
| Aug 03 2012 |
7732 |
368.41 |
| Aug 03 2012 |
8212 |
363.32 |
| Aug 03 2012 |
11289 |
365.87 |
| Jul 27 2012 |
7669 |
368.41 |
| Jul 27 2012 |
8023 |
363.32 |
| Jul 27 2012 |
11130 |
365.87 |
| Jul 06 2012 |
7445 |
368.41 |
| Jul 06 2012 |
7704 |
363.32 |
| Jul 06 2012 |
10889 |
365.87 |
| Jun 22 2012 |
7342 |
368.41 |
| Jun 22 2012 |
7047 |
363.32 |
| Jun 22 2012 |
10434 |
365.87 |
| Jun 15 2012 |
7239 |
368.41 |
| Jun 15 2012 |
7080 |
363.32 |
| Jun 15 2012 |
10862 |
365.87 |
| Jun 08 2012 |
7137 |
368.41 |
| Jun 08 2012 |
5892 |
344.39 |
| Jun 08 2012 |
10292 |
360.41 |
| Jun 01 2012 |
7155 |
368.41 |
| Jun 01 2012 |
5640 |
344.39 |
| Jun 01 2012 |
10219 |
360.41 |
| May 25 2012 |
6091 |
358.86 |
| May 25 2012 |
9383 |
358.86 |
| May 18 2012 |
6184 |
358.86 |
| May 18 2012 |
9502 |
358.86 |
| May 11 2012 |
6097 |
358.86 |
| May 11 2012 |
9548 |
358.86 |
| May 04 2012 |
5662 |
358.86 |
| May 04 2012 |
9377 |
358.86 |
| Apr 27 2012 |
5080 |
358.86 |
| Apr 27 2012 |
9219 |
358.86 |
| Apr 13 2012 |
5781 |
405.43 |
| Apr 13 2012 |
12490 |
405.43 |
| Apr 06 2012 |
6830 |
452 |
| Apr 06 2012 |
16446 |
452 |
| Mar 27 2012 |
6678 |
452 |
| Mar 27 2012 |
16133 |
452 |
| Sep 23 2011 |
9451 |
452 |
| Sep 23 2011 |
9123 |
442.65 |
| Sep 23 2011 |
13437 |
447.32 |
| Sep 16 2011 |
9439 |
452 |
| Sep 16 2011 |
9061 |
442.65 |
| Sep 16 2011 |
13403 |
447.32 |
| Sep 10 2011 |
9236 |
452 |
| Sep 10 2011 |
8880 |
442.65 |
| Sep 10 2011 |
13111 |
447.32 |
| Sep 02 2011 |
9088 |
452 |
| Sep 02 2011 |
8832 |
442.65 |
| Sep 02 2011 |
12992 |
447.32 |
| Aug 26 2011 |
9066 |
452 |
| Aug 26 2011 |
8828 |
442.65 |
| Aug 26 2011 |
12979 |
447.32 |
| Aug 19 2011 |
8899 |
452 |
| Aug 19 2011 |
8481 |
442.65 |
| Aug 19 2011 |
12126 |
447.32 |
| Aug 12 2011 |
8849 |
452 |
| Aug 12 2011 |
8280 |
442.65 |
| Aug 12 2011 |
11979 |
447.32 |
| Aug 05 2011 |
8801 |
452 |
| Aug 05 2011 |
8177 |
442.65 |
| Aug 05 2011 |
11851 |
447.32 |
| Jul 29 2011 |
8725 |
452 |
| Jul 29 2011 |
8099 |
442.65 |
| Jul 29 2011 |
11744 |
447.32 |
| Jul 22 2011 |
7539 |
442.65 |
| Jul 22 2011 |
10928 |
442.65 |
