| May 17 2019 |
1130 |
327.11 |
| May 17 2019 |
1828 |
327.11 |
| May 10 2019 |
1143 |
327.11 |
| May 10 2019 |
1823 |
327.11 |
| May 03 2019 |
1165 |
327.11 |
| May 03 2019 |
1834 |
327.11 |
| Apr 26 2019 |
1170 |
327.11 |
| Apr 26 2019 |
1865 |
327.11 |
| Apr 19 2019 |
1110 |
327.11 |
| Apr 19 2019 |
1834 |
327.11 |
| Apr 18 2019 |
1119 |
327.11 |
| Apr 12 2019 |
1108 |
327.11 |
| Apr 12 2019 |
1832 |
327.11 |
| Apr 05 2019 |
1045 |
327.11 |
| Apr 05 2019 |
1776 |
327.11 |
| Mar 29 2019 |
1039 |
327.11 |
| Mar 29 2019 |
1765 |
327.11 |
| Mar 22 2019 |
1038 |
327.11 |
| Mar 22 2019 |
1781 |
327.11 |
| Mar 15 2019 |
1073 |
327.11 |
| Mar 15 2019 |
1799 |
327.11 |
| Mar 08 2019 |
1052 |
327.11 |
| Mar 08 2019 |
1792 |
327.11 |
| Mar 01 2019 |
1061 |
327.11 |
| Mar 01 2019 |
1807 |
327.11 |
| Feb 22 2019 |
1078 |
327.11 |
| Feb 22 2019 |
1807 |
327.11 |
| Feb 15 2019 |
1094 |
327.11 |
| Feb 15 2019 |
1817 |
327.11 |
| Feb 08 2019 |
1099 |
327.11 |
| Feb 08 2019 |
1822 |
327.11 |
| Feb 01 2019 |
1096 |
327.11 |
| Feb 01 2019 |
1823 |
327.11 |
| Jan 25 2019 |
1101 |
327.11 |
| Jan 25 2019 |
1829 |
327.11 |
| Jan 18 2019 |
1098 |
327.11 |
| Jan 18 2019 |
1839 |
327.11 |
| Jan 11 2019 |
1098 |
327.11 |
| Jan 11 2019 |
1840 |
327.11 |
| Jan 04 2019 |
1098 |
327.11 |
| Jan 04 2019 |
1840 |
327.11 |
| Dec 28 2018 |
1098 |
327.11 |
| Dec 28 2018 |
1840 |
327.11 |
| Dec 21 2018 |
1098 |
327.11 |
| Dec 21 2018 |
1840 |
327.11 |
| Dec 14 2018 |
1098 |
327.11 |
| Dec 14 2018 |
1840 |
327.11 |
| Dec 07 2018 |
1098 |
327.11 |
| Dec 07 2018 |
1839 |
327.11 |
| Nov 30 2018 |
1098 |
327.11 |
| Nov 30 2018 |
1839 |
327.11 |
| Nov 23 2018 |
1098 |
327.11 |
| Nov 23 2018 |
1839 |
327.11 |
| Nov 16 2018 |
1098 |
327.11 |
| Nov 16 2018 |
1839 |
327.11 |
| Nov 09 2018 |
1098 |
327.11 |
| Nov 09 2018 |
1839 |
327.11 |
| Nov 02 2018 |
1098 |
327.11 |
| Nov 02 2018 |
1833 |
327.11 |
| Oct 26 2018 |
1098 |
327.11 |
| Oct 26 2018 |
1833 |
327.11 |
| Oct 19 2018 |
1098 |
327.11 |
| Oct 19 2018 |
1836 |
327.11 |
| Oct 12 2018 |
1093 |
327.11 |
| Oct 12 2018 |
1833 |
327.11 |
| Oct 05 2018 |
1098 |
327.11 |
| Oct 05 2018 |
1834 |
327.11 |
| Sep 28 2018 |
1075 |
327.11 |
| Sep 28 2018 |
1817 |
327.11 |
| Sep 21 2018 |
1074 |
327.11 |
| Sep 21 2018 |
1814 |
327.11 |
| Sep 14 2018 |
1077 |
327.11 |
| Sep 14 2018 |
1818 |
327.11 |
| Sep 07 2018 |
1092 |
327.11 |
| Sep 07 2018 |
1855 |
327.11 |
| Aug 31 2018 |
1102 |
327.11 |
| Aug 31 2018 |
1882 |
327.11 |
| Aug 24 2018 |
1080 |
327.11 |
| Aug 24 2018 |
1843 |
327.11 |
| Aug 17 2018 |
1081 |
327.11 |
| Aug 17 2018 |
1852 |
327.11 |
| Aug 10 2018 |
1147 |
327.11 |
| Aug 10 2018 |
1930 |
327.11 |
| Aug 03 2018 |
1167 |
327.11 |
| Aug 03 2018 |
1949 |
327.11 |
| Jul 27 2018 |
1170 |
327.11 |
| Jul 27 2018 |
1956 |
327.11 |
| Jul 20 2018 |
1160 |
327.11 |
| Jul 20 2018 |
1998 |
327.11 |
| Jul 13 2018 |
1206 |
327.11 |
| Jul 13 2018 |
1880 |
327.11 |
| Jul 06 2018 |
1045 |
327.11 |
| Jul 06 2018 |
1679 |
327.11 |
| Jun 29 2018 |
1057 |
327.11 |
| Jun 29 2018 |
1682 |
327.11 |
| Jun 22 2018 |
1088 |
327.11 |
| Jun 22 2018 |
1754 |
327.11 |
| Jun 15 2018 |
1094 |
327.11 |
| Jun 15 2018 |
1767 |
327.11 |
| Jun 08 2018 |
1113 |
327.11 |
| Jun 08 2018 |
1818 |
327.11 |
| Jun 01 2018 |
1326 |
327.11 |
| Jun 01 2018 |
2038 |
327.11 |
| May 25 2018 |
1332 |
327.11 |
| May 25 2018 |
2118 |
327.11 |
| Jul 14 2017 |
2392 |
338.65 |
| Jul 14 2017 |
3894 |
338.65 |
| Jul 07 2017 |
2437 |
338.65 |
| Jul 07 2017 |
3930 |
338.65 |
| Jun 30 2017 |
2447 |
338.65 |
| Jun 30 2017 |
3947 |
338.65 |
| Jun 23 2017 |
3157 |
338.65 |
| Jun 23 2017 |
3960 |
338.65 |
| Jun 16 2017 |
3262 |
338.65 |
| Jun 16 2017 |
3984 |
338.65 |
| Jun 09 2017 |
3335 |
338.65 |
| Jun 09 2017 |
3884 |
338.65 |
| Jun 02 2017 |
3366 |
338.65 |
| Jun 02 2017 |
4044 |
338.65 |
| May 26 2017 |
3396 |
338.65 |
| May 26 2017 |
4064 |
338.65 |
| May 19 2017 |
3396 |
338.65 |
| May 19 2017 |
4089 |
338.65 |
| May 12 2017 |
3443 |
338.65 |
| May 12 2017 |
4127 |
338.65 |
| May 05 2017 |
3511 |
338.65 |
| May 05 2017 |
4180 |
338.65 |
| Apr 28 2017 |
3412 |
338.65 |
| Apr 28 2017 |
4197 |
338.65 |
| Apr 21 2017 |
3507 |
338.65 |
| Apr 21 2017 |
4235 |
338.65 |
| Apr 14 2017 |
3552 |
338.65 |
| Apr 14 2017 |
4301 |
338.65 |
| Apr 07 2017 |
3623 |
338.65 |
| Apr 07 2017 |
4186 |
338.65 |
| Mar 31 2017 |
3743 |
338.65 |
| Mar 31 2017 |
4267 |
338.65 |
| Mar 24 2017 |
3682 |
338.65 |
| Mar 24 2017 |
4221 |
338.65 |
| Mar 17 2017 |
3736 |
338.65 |
| Mar 17 2017 |
4256 |
338.65 |
| Mar 10 2017 |
3769 |
338.65 |
| Mar 10 2017 |
4296 |
338.65 |
| Mar 03 2017 |
3740 |
338.65 |
| Mar 03 2017 |
4305 |
338.65 |
| Feb 24 2017 |
3731 |
338.65 |
| Feb 24 2017 |
4320 |
338.65 |
| Feb 17 2017 |
3600 |
338.65 |
| Feb 17 2017 |
4350 |
338.65 |
| Feb 10 2017 |
3610 |
338.65 |
| Feb 10 2017 |
4368 |
338.65 |
| Feb 03 2017 |
3612 |
338.65 |
| Feb 03 2017 |
4380 |
338.65 |
| Jan 27 2017 |
3630 |
338.65 |
| Jan 27 2017 |
4391 |
338.65 |
| Jan 20 2017 |
3635 |
338.65 |
| Jan 20 2017 |
4399 |
338.65 |
| Jan 13 2017 |
3637 |
338.65 |
| Jan 13 2017 |
4408 |
338.65 |
| Jan 06 2017 |
3635 |
338.65 |
| Jan 06 2017 |
4404 |
338.65 |
| Dec 30 2016 |
3634 |
338.65 |
| Dec 30 2016 |
4403 |
338.65 |
| Dec 23 2016 |
3634 |
338.65 |
| Dec 23 2016 |
4403 |
338.65 |
| Dec 16 2016 |
3635 |
338.65 |
| Dec 16 2016 |
4402 |
338.65 |
| Dec 09 2016 |
3634 |
338.65 |
| Dec 09 2016 |
4402 |
338.65 |
| Dec 02 2016 |
3634 |
338.65 |
| Dec 02 2016 |
4402 |
338.65 |
| Nov 25 2016 |
3635 |
338.65 |
| Nov 25 2016 |
4403 |
338.65 |
| Nov 18 2016 |
3635 |
338.65 |
| Nov 18 2016 |
4403 |
338.65 |
| Nov 11 2016 |
3635 |
338.65 |
| Nov 11 2016 |
4402 |
338.65 |
| Nov 04 2016 |
3635 |
338.65 |
| Nov 04 2016 |
4402 |
338.65 |
| Oct 28 2016 |
3635 |
338.65 |
| Oct 28 2016 |
4404 |
338.65 |
| Oct 21 2016 |
3639 |
338.65 |
| Oct 21 2016 |
4409 |
338.65 |
| Oct 14 2016 |
3661 |
338.65 |
| Oct 14 2016 |
4432 |
338.65 |
| Oct 07 2016 |
3662 |
338.65 |
| Oct 07 2016 |
4440 |
338.65 |
| Sep 30 2016 |
3661 |
338.65 |
| Sep 30 2016 |
4441 |
338.65 |
| Sep 23 2016 |
3665 |
338.65 |
| Sep 23 2016 |
4419 |
338.65 |
| Sep 16 2016 |
3682 |
338.65 |
| Sep 16 2016 |
4435 |
338.65 |
| Sep 09 2016 |
3738 |
338.65 |
| Sep 09 2016 |
4481 |
338.65 |
| Sep 02 2016 |
3809 |
338.65 |
| Sep 02 2016 |
4539 |
338.65 |
| Aug 26 2016 |
3817 |
338.65 |
| Aug 26 2016 |
4240 |
338.65 |
| Aug 19 2016 |
3811 |
338.65 |
| Aug 19 2016 |
4251 |
338.65 |
| Aug 12 2016 |
3873 |
338.65 |
| Aug 12 2016 |
5072 |
338.65 |
| Aug 05 2016 |
3880 |
338.65 |
| Aug 05 2016 |
5160 |
338.65 |
| Jul 29 2016 |
3920 |
338.65 |
| Jul 29 2016 |
5174 |
338.65 |
| Jul 22 2016 |
4024 |
338.65 |
| Jul 22 2016 |
5269 |
338.65 |
| Mar 23 2016 |
1972 |
293.37 |
| Mar 23 2016 |
3060 |
326.98 |
| Mar 23 2016 |
4554 |
339.66 |
| Mar 23 2016 |
4520 |
313.71 |
| Mar 16 2016 |
1977 |
293.37 |
| Mar 16 2016 |
3099 |
326.98 |
| Mar 16 2016 |
4469 |
339.66 |
| Mar 16 2016 |
4480 |
313.71 |
| Mar 09 2016 |
1999 |
293.37 |
| Mar 09 2016 |
3103 |
326.98 |
| Mar 09 2016 |
4478 |
339.66 |
| Mar 09 2016 |
4501 |
313.71 |
| Mar 02 2016 |
2004 |
293.37 |
| Mar 02 2016 |
3079 |
326.98 |
| Mar 02 2016 |
4470 |
339.66 |
| Mar 02 2016 |
4474 |
313.71 |
| Feb 24 2016 |
1986 |
293.37 |
| Feb 24 2016 |
3098 |
326.98 |
| Feb 24 2016 |
4472 |
339.66 |
| Feb 24 2016 |
4472 |
313.71 |
| Feb 17 2016 |
1987 |
293.37 |
| Feb 17 2016 |
3155 |
326.98 |
| Feb 17 2016 |
4495 |
339.66 |
| Feb 17 2016 |
4517 |
313.71 |
| Feb 10 2016 |
2004 |
293.37 |
| Feb 10 2016 |
3168 |
326.98 |
| Feb 10 2016 |
2056 |
296.21 |
| Feb 10 2016 |
3656 |
301.52 |
| Feb 03 2016 |
2003 |
293.37 |
| Feb 03 2016 |
3186 |
326.98 |
| Feb 03 2016 |
2059 |
296.21 |
| Feb 03 2016 |
3667 |
301.52 |
| Jan 27 2016 |
2003 |
293.37 |
| Jan 27 2016 |
2184 |
307.98 |
| Jan 27 2016 |
2061 |
296.21 |
| Jan 27 2016 |
3023 |
291.38 |
| Jan 20 2016 |
2003 |
293.37 |
| Jan 20 2016 |
2187 |
307.98 |
| Jan 20 2016 |
2066 |
296.21 |
| Jan 20 2016 |
3026 |
291.38 |
| Jan 13 2016 |
2003 |
293.37 |
| Jan 13 2016 |
2189 |
307.98 |
| Jan 13 2016 |
2069 |
296.21 |
| Jan 13 2016 |
3032 |
291.38 |
| Jan 06 2016 |
2003 |
293.37 |
| Jan 06 2016 |
2189 |
307.98 |
| Jan 06 2016 |
2071 |
296.21 |
| Jan 06 2016 |
3032 |
291.38 |
| Dec 30 2015 |
2002 |
293.37 |
| Dec 30 2015 |
2189 |
307.98 |
| Dec 30 2015 |
2068 |
296.21 |
| Dec 30 2015 |
3033 |
291.38 |
| Dec 23 2015 |
2002 |
293.37 |
| Dec 23 2015 |
2189 |
307.98 |
| Dec 23 2015 |
2068 |
296.21 |
| Dec 23 2015 |
3033 |
291.38 |
| Dec 16 2015 |
2002 |
293.37 |
| Dec 16 2015 |
2189 |
307.98 |
| Dec 16 2015 |
2068 |
296.21 |
| Dec 16 2015 |
3033 |
291.38 |
| Dec 09 2015 |
2002 |
293.37 |
| Dec 09 2015 |
2189 |
307.98 |
| Dec 09 2015 |
2068 |
296.21 |
| Dec 09 2015 |
3034 |
291.38 |
| Dec 02 2015 |
2002 |
293.37 |
| Dec 02 2015 |
2189 |
307.98 |
| Dec 02 2015 |
2068 |
296.21 |
| Dec 02 2015 |
3034 |
291.38 |
| Nov 25 2015 |
2002 |
293.37 |
| Nov 25 2015 |
2189 |
307.98 |
| Nov 25 2015 |
2068 |
296.21 |
| Nov 25 2015 |
3034 |
291.38 |
| Nov 18 2015 |
2002 |
293.37 |
| Nov 18 2015 |
2189 |
307.98 |
| Nov 18 2015 |
2068 |
296.21 |
| Nov 18 2015 |
3034 |
291.38 |
| Nov 11 2015 |
2002 |
293.37 |
| Nov 11 2015 |
2188 |
307.98 |
| Nov 11 2015 |
2068 |
296.21 |
| Nov 11 2015 |
3034 |
291.38 |
| Nov 04 2015 |
2002 |
293.37 |
| Nov 04 2015 |
2188 |
307.98 |
| Nov 04 2015 |
2068 |
296.21 |
| Nov 04 2015 |
3034 |
291.38 |
| Oct 28 2015 |
2004 |
293.37 |
| Oct 28 2015 |
2188 |
307.98 |
| Oct 28 2015 |
2063 |
296.21 |
| Oct 28 2015 |
3033 |
291.38 |
| Oct 21 2015 |
2005 |
293.37 |
| Oct 21 2015 |
2185 |
307.98 |
| Oct 21 2015 |
2070 |
296.21 |
| Oct 21 2015 |
3039 |
291.38 |
| Oct 14 2015 |
2005 |
293.37 |
| Oct 14 2015 |
2186 |
307.98 |
| Oct 14 2015 |
2069 |
296.21 |
| Oct 14 2015 |
3037 |
291.38 |
| Oct 07 2015 |
2005 |
293.37 |
| Oct 07 2015 |
2185 |
307.98 |
| Oct 07 2015 |
2068 |
296.21 |
| Oct 07 2015 |
3037 |
291.38 |
| Sep 30 2015 |
2004 |
293.37 |
| Sep 30 2015 |
2186 |
307.98 |
| Sep 30 2015 |
2073 |
296.21 |
| Sep 30 2015 |
3035 |
291.38 |
| Sep 23 2015 |
2023 |
293.37 |
| Sep 23 2015 |
2194 |
307.98 |
| Sep 23 2015 |
2079 |
296.21 |
| Sep 23 2015 |
3050 |
291.38 |
| Sep 16 2015 |
2023 |
293.37 |
| Sep 16 2015 |
2183 |
307.98 |
| Sep 16 2015 |
2075 |
296.21 |
| Sep 16 2015 |
3044 |
291.38 |
| Sep 09 2015 |
2017 |
293.37 |
| Sep 09 2015 |
2187 |
307.98 |
| Sep 09 2015 |
2089 |
296.21 |
| Sep 09 2015 |
3016 |
291.38 |
| Sep 02 2015 |
1993 |
293.37 |
| Sep 02 2015 |
2207 |
307.98 |
| Sep 02 2015 |
2079 |
296.21 |
| Sep 02 2015 |
2999 |
291.38 |
| Aug 26 2015 |
2043 |
293.37 |
| Aug 26 2015 |
2259 |
307.98 |
| Aug 26 2015 |
2135 |
296.21 |
| Aug 26 2015 |
3052 |
291.38 |
| Aug 19 2015 |
2043 |
293.37 |
| Aug 19 2015 |
2349 |
307.98 |
| Aug 19 2015 |
2144 |
296.21 |
| Aug 19 2015 |
3097 |
291.38 |
| Aug 12 2015 |
2067 |
293.37 |
| Aug 12 2015 |
2316 |
307.98 |
| Aug 12 2015 |
2171 |
296.21 |
| Aug 12 2015 |
3101 |
291.38 |
| Aug 05 2015 |
2082 |
293.37 |
| Aug 05 2015 |
2349 |
307.98 |
| Aug 05 2015 |
2191 |
296.21 |
| Aug 05 2015 |
3139 |
291.38 |
| Jul 29 2015 |
2050 |
293.37 |
| Jul 29 2015 |
2351 |
307.98 |
| Jul 29 2015 |
2216 |
296.21 |
| Jul 29 2015 |
3183 |
291.38 |
| Jul 22 2015 |
2050 |
293.37 |
| Jul 22 2015 |
2353 |
307.98 |
| Jul 22 2015 |
2194 |
296.21 |
| Jul 22 2015 |
3167 |
291.38 |
| Jul 15 2015 |
2131 |
293.37 |
| Jul 15 2015 |
2510 |
307.98 |
| Jul 15 2015 |
2263 |
296.21 |
| Jul 15 2015 |
3238 |
291.38 |
| Jul 08 2015 |
2172 |
293.37 |
| Jul 08 2015 |
2528 |
307.98 |
| Jul 08 2015 |
2316 |
296.21 |
| Jul 08 2015 |
3340 |
291.38 |
| Jul 01 2015 |
2202 |
293.37 |
| Jul 01 2015 |
2565 |
307.98 |
| Jul 01 2015 |
2349 |
296.21 |
| Jul 01 2015 |
3368 |
291.38 |
| Jun 24 2015 |
2207 |
293.37 |
| Jun 24 2015 |
2605 |
307.98 |
| Jun 24 2015 |
2394 |
296.21 |
| Jun 24 2015 |
3410 |
291.38 |
| Jun 17 2015 |
2271 |
293.37 |
| Jun 17 2015 |
2584 |
307.98 |
| Jun 17 2015 |
2424 |
296.21 |
| Jun 17 2015 |
3501 |
291.38 |
| Jun 10 2015 |
2230 |
293.37 |
| Jun 10 2015 |
2598 |
307.98 |
| Jun 10 2015 |
2447 |
296.21 |
| Jun 10 2015 |
3425 |
291.38 |
| Jun 03 2015 |
2213 |
293.37 |
| Jun 03 2015 |
2689 |
307.98 |
| Jun 03 2015 |
2456 |
296.21 |
| Jun 03 2015 |
3507 |
291.38 |
| May 27 2015 |
2222 |
293.37 |
| May 27 2015 |
2663 |
307.98 |
| May 27 2015 |
2467 |
296.21 |
| May 27 2015 |
3522 |
291.38 |
| May 20 2015 |
2218 |
293.37 |
| May 20 2015 |
2702 |
307.98 |
| May 20 2015 |
2509 |
296.21 |
| May 20 2015 |
3573 |
291.38 |
| May 13 2015 |
2214 |
293.37 |
| May 13 2015 |
2745 |
307.98 |
| May 13 2015 |
2518 |
296.21 |
| May 13 2015 |
3562 |
291.38 |
| May 06 2015 |
2099 |
293.37 |
| May 06 2015 |
2679 |
307.98 |
| May 06 2015 |
2392 |
296.21 |
| May 06 2015 |
3428 |
291.38 |
| Apr 29 2015 |
2180 |
293.37 |
| Apr 29 2015 |
2760 |
307.98 |
| Apr 29 2015 |
2455 |
296.21 |
| Apr 29 2015 |
3527 |
291.38 |
| Apr 22 2015 |
2178 |
293.37 |
| Apr 22 2015 |
1999 |
292.19 |
| Apr 22 2015 |
2469 |
296.21 |
| Apr 22 2015 |
2657 |
278.11 |
| Apr 15 2015 |
2155 |
293.37 |
| Apr 15 2015 |
2020 |
292.19 |
| Apr 15 2015 |
2465 |
296.21 |
| Apr 15 2015 |
2723 |
278.11 |
| Apr 08 2015 |
2158 |
293.37 |
| Apr 08 2015 |
2031 |
292.19 |
| Apr 08 2015 |
2508 |
296.21 |
| Apr 08 2015 |
2773 |
278.11 |
| Apr 01 2015 |
1442 |
274.8 |
| Apr 01 2015 |
859 |
252.76 |
| Apr 01 2015 |
2222 |
267.45 |
| Mar 25 2015 |
1398 |
274.8 |
| Mar 25 2015 |
848 |
252.76 |
| Mar 25 2015 |
2169 |
267.45 |
| Mar 18 2015 |
965 |
260.74 |
| Mar 18 2015 |
865 |
252.76 |
| Mar 18 2015 |
1716 |
258.75 |
| Mar 11 2015 |
991 |
260.74 |
| Mar 11 2015 |
878 |
252.76 |
| Mar 11 2015 |
1858 |
258.75 |
| Mar 04 2015 |
1024 |
260.74 |
| Mar 04 2015 |
895 |
252.76 |
| Mar 04 2015 |
1879 |
258.75 |
| Feb 25 2015 |
1047 |
260.74 |
| Feb 25 2015 |
895 |
252.76 |
| Feb 25 2015 |
1912 |
258.75 |
| Feb 18 2015 |
1090 |
260.74 |
| Feb 18 2015 |
2058 |
260.74 |
| Feb 11 2015 |
860 |
252.78 |
| Feb 11 2015 |
1651 |
252.78 |
| Feb 04 2015 |
869 |
252.78 |
| Feb 04 2015 |
1160 |
260.32 |
| Feb 04 2015 |
1735 |
254.29 |
| Jan 28 2015 |
562 |
240.71 |
| Jan 28 2015 |
1163 |
260.32 |
| Jan 28 2015 |
1365 |
245.61 |
| Jan 21 2015 |
729 |
246.68 |
| Jan 21 2015 |
1170 |
260.32 |
| Jan 21 2015 |
1523 |
249.41 |
| Jan 14 2015 |
732 |
246.68 |
| Jan 14 2015 |
1170 |
260.32 |
| Jan 14 2015 |
1528 |
249.41 |
| Jan 07 2015 |
732 |
246.68 |
| Jan 07 2015 |
1172 |
260.32 |
| Jan 07 2015 |
1529 |
249.41 |
| Dec 31 2014 |
732 |
246.68 |
| Dec 31 2014 |
1172 |
260.32 |
| Dec 31 2014 |
1529 |
249.41 |
| Dec 24 2014 |
732 |
246.68 |
| Dec 24 2014 |
1172 |
260.32 |
| Dec 24 2014 |
1529 |
249.41 |
| Dec 17 2014 |
732 |
246.68 |
| Dec 17 2014 |
1173 |
260.32 |
| Dec 17 2014 |
1529 |
249.41 |
| Dec 10 2014 |
732 |
246.68 |
| Dec 10 2014 |
1173 |
260.32 |
| Dec 10 2014 |
1529 |
249.41 |
| Dec 03 2014 |
732 |
246.68 |
| Dec 03 2014 |
1173 |
260.32 |
| Dec 03 2014 |
1529 |
249.41 |
| Nov 26 2014 |
732 |
246.68 |
| Nov 26 2014 |
1173 |
260.32 |
| Nov 26 2014 |
1529 |
249.41 |
| Nov 19 2014 |
732 |
246.68 |
| Nov 19 2014 |
1173 |
260.32 |
| Nov 19 2014 |
1529 |
249.41 |
| Nov 12 2014 |
732 |
246.68 |
| Nov 12 2014 |
1173 |
260.32 |
| Nov 12 2014 |
1529 |
249.41 |
| Nov 05 2014 |
732 |
246.68 |
| Nov 05 2014 |
1173 |
260.32 |
| Nov 05 2014 |
1529 |
249.41 |
| Oct 29 2014 |
732 |
246.68 |
| Oct 29 2014 |
1173 |
260.32 |
| Oct 29 2014 |
1529 |
249.41 |
| Oct 22 2014 |
728 |
246.68 |
| Oct 22 2014 |
1170 |
260.32 |
| Oct 22 2014 |
1534 |
249.41 |
| Oct 15 2014 |
728 |
246.68 |
| Oct 15 2014 |
1168 |
260.32 |
| Oct 15 2014 |
1531 |
249.41 |
| Oct 08 2014 |
729 |
246.68 |
| Oct 08 2014 |
1169 |
260.32 |
| Oct 08 2014 |
1536 |
249.41 |
| Oct 01 2014 |
729 |
246.68 |
| Oct 01 2014 |
1171 |
260.32 |
| Oct 01 2014 |
1529 |
249.41 |
| Sep 24 2014 |
729 |
246.68 |
| Sep 24 2014 |
1174 |
260.32 |
| Sep 24 2014 |
1523 |
249.41 |
| Sep 17 2014 |
726 |
246.68 |
| Sep 17 2014 |
1192 |
260.32 |
| Sep 17 2014 |
1528 |
249.41 |
| Sep 10 2014 |
729 |
246.68 |
| Sep 10 2014 |
1183 |
260.32 |
| Sep 10 2014 |
1533 |
249.41 |
| Sep 03 2014 |
728 |
246.68 |
| Sep 03 2014 |
1202 |
260.32 |
| Sep 03 2014 |
1552 |
249.41 |
| Aug 27 2014 |
753 |
246.68 |
| Aug 27 2014 |
1237 |
260.32 |
| Aug 27 2014 |
1578 |
249.41 |
| Aug 20 2014 |
763 |
246.68 |
| Aug 20 2014 |
1246 |
260.32 |
| Aug 20 2014 |
1581 |
249.41 |
| Aug 13 2014 |
775 |
246.68 |
| Aug 13 2014 |
1249 |
260.32 |
| Aug 13 2014 |
1578 |
249.41 |
| Aug 06 2014 |
791 |
246.68 |
| Aug 06 2014 |
1271 |
260.32 |
| Aug 06 2014 |
1573 |
249.41 |
| Jul 30 2014 |
794 |
246.68 |
| Jul 30 2014 |
1292 |
260.32 |
| Jul 30 2014 |
1587 |
249.41 |
| Jul 23 2014 |
798 |
246.68 |
| Jul 23 2014 |
1299 |
260.32 |
| Jul 23 2014 |
1611 |
249.41 |
| Jul 16 2014 |
802 |
246.68 |
| Jul 16 2014 |
1269 |
260.32 |
| Jul 16 2014 |
1589 |
249.41 |
| Jul 09 2014 |
695 |
242.04 |
| Jul 09 2014 |
1310 |
260.32 |
| Jul 09 2014 |
1468 |
246.61 |
| Jul 02 2014 |
720 |
242.04 |
| Jul 02 2014 |
1342 |
260.32 |
| Jul 02 2014 |
1517 |
246.61 |
| Jun 25 2014 |
743 |
242.04 |
| Jun 25 2014 |
1384 |
260.32 |
| Jun 25 2014 |
1531 |
246.61 |
| Jun 18 2014 |
753 |
242.04 |
| Jun 18 2014 |
1419 |
260.32 |
| Jun 18 2014 |
1554 |
246.61 |
| Jun 11 2014 |
769 |
242.04 |
| Jun 11 2014 |
1457 |
260.32 |
| Jun 11 2014 |
1578 |
246.61 |
| Jun 04 2014 |
779 |
242.04 |
| Jun 04 2014 |
1522 |
260.32 |
| Jun 04 2014 |
1633 |
246.61 |
| May 28 2014 |
831 |
242.04 |
| May 28 2014 |
1546 |
260.32 |
| May 28 2014 |
1669 |
246.61 |
| May 21 2014 |
843 |
242.04 |
| May 21 2014 |
1575 |
260.32 |
| May 21 2014 |
1692 |
246.61 |
| May 14 2014 |
854 |
242.04 |
| May 14 2014 |
1597 |
260.32 |
| May 14 2014 |
1710 |
246.61 |
| May 07 2014 |
857 |
242.04 |
| May 07 2014 |
1587 |
260.32 |
| May 07 2014 |
1725 |
246.61 |
| Apr 30 2014 |
957 |
242.04 |
| Apr 30 2014 |
1123 |
244.5 |
| Apr 30 2014 |
1658 |
243.02 |
| Apr 23 2014 |
992 |
242.04 |
| Apr 23 2014 |
1154 |
244.5 |
| Apr 23 2014 |
1692 |
243.02 |
| Apr 16 2014 |
1143 |
246.75 |
| Apr 16 2014 |
1174 |
244.5 |
| Apr 16 2014 |
1846 |
245.62 |
| Apr 09 2014 |
1203 |
246.75 |
| Apr 09 2014 |
1206 |
244.5 |
| Apr 09 2014 |
1891 |
245.62 |
| Apr 02 2014 |
1211 |
246.75 |
| Apr 02 2014 |
1238 |
244.5 |
| Apr 02 2014 |
1817 |
245.62 |
| Mar 26 2014 |
1203 |
246.75 |
| Mar 26 2014 |
1275 |
244.5 |
| Mar 26 2014 |
1836 |
245.62 |
| Mar 19 2014 |
1370 |
258.42 |
| Mar 19 2014 |
1209 |
246.75 |
| Mar 19 2014 |
1440 |
249.46 |
| Mar 19 2014 |
1844 |
244.97 |
| Mar 12 2014 |
1398 |
258.42 |
| Mar 12 2014 |
1236 |
246.75 |
| Mar 12 2014 |
1458 |
249.46 |
| Mar 12 2014 |
1886 |
244.97 |
| Mar 05 2014 |
1414 |
258.42 |
| Mar 05 2014 |
1244 |
246.75 |
| Mar 05 2014 |
1496 |
249.46 |
| Mar 05 2014 |
1906 |
244.97 |
| Feb 26 2014 |
1439 |
258.42 |
| Feb 26 2014 |
1272 |
246.75 |
| Feb 26 2014 |
1524 |
249.46 |
| Feb 26 2014 |
1945 |
244.97 |
| Feb 19 2014 |
1441 |
258.42 |
| Feb 19 2014 |
1876 |
264.61 |
| Feb 19 2014 |
1538 |
249.46 |
| Feb 19 2014 |
2262 |
251.25 |
| Feb 12 2014 |
1430 |
258.42 |
| Feb 12 2014 |
1737 |
260.31 |
| Feb 12 2014 |
1435 |
245.85 |
| Feb 12 2014 |
2226 |
250.39 |
| Feb 05 2014 |
1429 |
258.42 |
| Feb 05 2014 |
1770 |
260.31 |
| Feb 05 2014 |
1367 |
242.43 |
| Feb 05 2014 |
1998 |
244.78 |
| Jan 29 2014 |
1429 |
258.42 |
| Jan 29 2014 |
1634 |
256.02 |
| Jan 29 2014 |
1395 |
242.43 |
| Jan 29 2014 |
2012 |
244.78 |
| Jan 22 2014 |
1428 |
258.42 |
| Jan 22 2014 |
1632 |
256.02 |
| Jan 22 2014 |
1412 |
242.43 |
| Jan 22 2014 |
2022 |
244.78 |
| Jan 15 2014 |
1428 |
258.42 |
| Jan 15 2014 |
1633 |
256.02 |
| Jan 15 2014 |
1414 |
242.43 |
| Jan 15 2014 |
2023 |
244.78 |
| Jan 08 2014 |
1428 |
258.42 |
| Jan 08 2014 |
1633 |
256.02 |
| Jan 08 2014 |
1416 |
242.43 |
| Jan 08 2014 |
2025 |
244.78 |
| Jan 01 2014 |
1428 |
258.42 |
| Jan 01 2014 |
1633 |
256.02 |
| Jan 01 2014 |
1417 |
242.43 |
| Jan 01 2014 |
2025 |
244.78 |
| Dec 25 2013 |
1430 |
258.42 |
| Dec 25 2013 |
1633 |
256.02 |
| Dec 25 2013 |
1417 |
242.43 |
| Dec 25 2013 |
2026 |
244.78 |
| Dec 18 2013 |
1430 |
258.42 |
| Dec 18 2013 |
1633 |
256.02 |
| Dec 18 2013 |
1417 |
242.43 |
| Dec 18 2013 |
2026 |
244.78 |
| Dec 11 2013 |
1430 |
258.42 |
| Dec 11 2013 |
1633 |
256.02 |
| Dec 11 2013 |
1417 |
242.43 |
| Dec 11 2013 |
2026 |
244.78 |
| Dec 04 2013 |
1430 |
258.42 |
| Dec 04 2013 |
1633 |
256.02 |
| Dec 04 2013 |
1417 |
242.43 |
| Dec 04 2013 |
2026 |
244.78 |
| Nov 27 2013 |
1430 |
258.42 |
| Nov 27 2013 |
1633 |
256.02 |
| Nov 27 2013 |
1417 |
242.43 |
| Nov 27 2013 |
2026 |
244.78 |
| Nov 20 2013 |
1431 |
258.42 |
| Nov 20 2013 |
1633 |
256.02 |
| Nov 20 2013 |
1417 |
242.43 |
| Nov 20 2013 |
2027 |
244.78 |
| Nov 13 2013 |
1431 |
258.42 |
| Nov 13 2013 |
1633 |
256.02 |
| Nov 13 2013 |
1417 |
242.43 |
| Nov 13 2013 |
2027 |
244.78 |
| Nov 06 2013 |
1431 |
258.42 |
| Nov 06 2013 |
1633 |
256.02 |
| Nov 06 2013 |
1417 |
242.43 |
| Nov 06 2013 |
2027 |
244.78 |
| Oct 30 2013 |
1431 |
258.42 |
| Oct 30 2013 |
1633 |
256.02 |
| Oct 30 2013 |
1417 |
242.43 |
| Oct 30 2013 |
2027 |
244.78 |
| Oct 23 2013 |
1431 |
258.42 |
| Oct 23 2013 |
1633 |
256.02 |
| Oct 23 2013 |
1417 |
242.43 |
| Oct 23 2013 |
2027 |
244.78 |
| Oct 16 2013 |
1425 |
258.42 |
| Oct 16 2013 |
1642 |
256.02 |
| Oct 16 2013 |
1418 |
242.43 |
| Oct 16 2013 |
2024 |
244.78 |
| Oct 09 2013 |
1425 |
258.42 |
| Oct 09 2013 |
1643 |
256.02 |
| Oct 09 2013 |
1428 |
242.43 |
| Oct 09 2013 |
2041 |
244.78 |
| Oct 02 2013 |
1430 |
258.42 |
| Oct 02 2013 |
1645 |
256.02 |
| Oct 02 2013 |
1431 |
242.43 |
| Oct 02 2013 |
2043 |
244.78 |
| Sep 25 2013 |
1421 |
258.42 |
| Sep 25 2013 |
1637 |
256.02 |
| Sep 25 2013 |
1441 |
242.43 |
| Sep 25 2013 |
2047 |
244.78 |
| Sep 18 2013 |
1416 |
258.42 |
| Sep 18 2013 |
1626 |
256.02 |
| Sep 18 2013 |
1441 |
242.43 |
| Sep 18 2013 |
2038 |
244.78 |
| Sep 11 2013 |
1400 |
258.42 |
| Sep 11 2013 |
1647 |
256.02 |
| Sep 11 2013 |
1451 |
242.43 |
| Sep 11 2013 |
2070 |
244.78 |
| Sep 04 2013 |
1406 |
258.42 |
| Sep 04 2013 |
1674 |
256.02 |
| Sep 04 2013 |
1473 |
242.43 |
| Sep 04 2013 |
2095 |
244.78 |
| Aug 28 2013 |
1461 |
258.42 |
| Aug 28 2013 |
1694 |
256.02 |
| Aug 28 2013 |
1508 |
242.43 |
| Aug 28 2013 |
2121 |
244.78 |
| Aug 21 2013 |
1462 |
258.42 |
| Aug 21 2013 |
1703 |
256.02 |
| Aug 21 2013 |
1536 |
242.43 |
| Aug 21 2013 |
2150 |
244.78 |
| Aug 14 2013 |
1304 |
258.42 |
| Aug 14 2013 |
1700 |
256.02 |
| Aug 14 2013 |
1554 |
242.43 |
| Aug 14 2013 |
2075 |
244.78 |
| Aug 07 2013 |
1323 |
258.42 |
| Aug 07 2013 |
1703 |
256.02 |
| Aug 07 2013 |
1582 |
242.43 |
| Aug 07 2013 |
2121 |
244.78 |
| Jul 31 2013 |
1327 |
258.42 |
| Jul 31 2013 |
1756 |
256.02 |
| Jul 31 2013 |
1498 |
239.03 |
| Jul 31 2013 |
1839 |
238.18 |
| Jul 24 2013 |
1330 |
258.42 |
| Jul 24 2013 |
1759 |
256.02 |
| Jul 24 2013 |
1512 |
239.03 |
| Jul 24 2013 |
1862 |
238.18 |
| Jul 17 2013 |
1308 |
258.42 |
| Jul 17 2013 |
1759 |
256.02 |
| Jul 17 2013 |
1525 |
239.03 |
| Jul 17 2013 |
1865 |
238.18 |
| Jul 10 2013 |
1326 |
258.42 |
| Jul 10 2013 |
1774 |
256.02 |
| Jul 10 2013 |
1550 |
239.03 |
| Jul 10 2013 |
1896 |
238.18 |
| Jul 03 2013 |
1281 |
258.42 |
| Jul 03 2013 |
1779 |
256.02 |
| Jul 03 2013 |
1588 |
239.03 |
| Jul 03 2013 |
1898 |
238.18 |
| Jun 26 2013 |
1278 |
258.42 |
| Jun 26 2013 |
1786 |
256.02 |
| Jun 26 2013 |
1648 |
239.03 |
| Jun 26 2013 |
1954 |
238.18 |
| Jun 19 2013 |
1302 |
258.42 |
| Jun 19 2013 |
1825 |
256.02 |
| Jun 19 2013 |
1696 |
239.03 |
| Jun 19 2013 |
2003 |
238.18 |
| Jun 12 2013 |
1411 |
258.42 |
| Jun 12 2013 |
1862 |
256.02 |
| Jun 12 2013 |
1720 |
239.03 |
| Jun 12 2013 |
2076 |
238.18 |
| Jun 05 2013 |
1360 |
258.42 |
| Jun 05 2013 |
1861 |
256.02 |
| Jun 05 2013 |
1721 |
239.03 |
| Jun 05 2013 |
2091 |
238.18 |
| May 29 2013 |
1357 |
258.42 |
| May 29 2013 |
1819 |
256.02 |
| May 29 2013 |
1762 |
239.03 |
| May 29 2013 |
2116 |
238.18 |
| May 22 2013 |
1370 |
258.42 |
| May 22 2013 |
1899 |
256.02 |
| May 22 2013 |
1401 |
229.27 |
| May 22 2013 |
1790 |
229.27 |
| May 15 2013 |
1417 |
258.42 |
| May 15 2013 |
1938 |
256.02 |
| May 15 2013 |
1444 |
229.27 |
| May 15 2013 |
1809 |
229.27 |
| May 08 2013 |
1331 |
258.42 |
| May 08 2013 |
1934 |
256.02 |
| May 08 2013 |
1710 |
235.59 |
| May 08 2013 |
2053 |
234.74 |
| May 01 2013 |
1410 |
258.42 |
| May 01 2013 |
2016 |
256.02 |
| May 01 2013 |
1774 |
235.59 |
| May 01 2013 |
2127 |
234.74 |
| Apr 24 2013 |
1424 |
258.42 |
| Apr 24 2013 |
2031 |
256.02 |
| Apr 24 2013 |
1805 |
235.59 |
| Apr 24 2013 |
2197 |
234.74 |
| Apr 17 2013 |
1498 |
258.42 |
| Apr 17 2013 |
2100 |
256.02 |
| Apr 17 2013 |
1870 |
235.59 |
| Apr 17 2013 |
2264 |
234.74 |
| Apr 10 2013 |
1473 |
258.42 |
| Apr 10 2013 |
2155 |
256.02 |
| Apr 10 2013 |
1886 |
235.59 |
| Apr 10 2013 |
2354 |
234.74 |
| Apr 03 2013 |
1475 |
258.42 |
| Apr 03 2013 |
2181 |
256.02 |
| Apr 03 2013 |
1888 |
235.59 |
| Apr 03 2013 |
2392 |
234.74 |
| Mar 27 2013 |
1512 |
258.42 |
| Mar 27 2013 |
2243 |
256.02 |
| Mar 27 2013 |
1933 |
235.59 |
| Mar 27 2013 |
2428 |
234.74 |
| Mar 20 2013 |
2247 |
256.02 |
| Mar 20 2013 |
1425 |
223.03 |
| Mar 20 2013 |
2287 |
231.28 |
| Mar 13 2013 |
1557 |
256.02 |
| Mar 13 2013 |
2313 |
231.28 |
| Oct 19 2012 |
948 |
218.45 |
| Oct 19 2012 |
1311 |
218.45 |
| Sep 23 2012 |
936 |
218.45 |
| Sep 23 2012 |
1325 |
218.45 |
| Aug 31 2012 |
937 |
218.45 |
| Aug 31 2012 |
1333 |
218.45 |
| Aug 24 2012 |
949 |
218.45 |
| Aug 24 2012 |
1337 |
218.45 |
| Aug 10 2012 |
776 |
211.48 |
| Aug 10 2012 |
1121 |
211.48 |
| Aug 03 2012 |
791 |
211.48 |
| Aug 03 2012 |
1126 |
211.48 |
| Jul 27 2012 |
789 |
211.48 |
| Jul 27 2012 |
1114 |
211.48 |
| Jul 06 2012 |
778 |
211.48 |
| Jul 06 2012 |
1134 |
211.48 |
| Jun 22 2012 |
815 |
211.48 |
| Jun 22 2012 |
1169 |
211.48 |
| Jun 15 2012 |
823 |
211.48 |
| Jun 15 2012 |
1196 |
211.48 |
| Jun 08 2012 |
847 |
211.48 |
| Jun 08 2012 |
1218 |
211.48 |
| Jun 01 2012 |
826 |
211.48 |
| Jun 01 2012 |
1263 |
211.48 |
| Sep 23 2011 |
2842 |
296.36 |
| Sep 23 2011 |
3869 |
296.36 |
| Sep 16 2011 |
2825 |
296.36 |
| Sep 16 2011 |
3869 |
296.36 |
| Sep 10 2011 |
2766 |
296.36 |
| Sep 10 2011 |
3830 |
296.36 |
| Sep 02 2011 |
2763 |
296.36 |
| Sep 02 2011 |
3804 |
296.36 |
| Aug 26 2011 |
2761 |
296.36 |
| Aug 26 2011 |
3801 |
296.36 |
| Aug 19 2011 |
2656 |
296.36 |
| Aug 19 2011 |
3365 |
296.36 |
| Aug 12 2011 |
2594 |
296.36 |
| Aug 12 2011 |
3327 |
296.36 |
| Aug 05 2011 |
2589 |
296.36 |
| Aug 05 2011 |
3318 |
296.36 |
| Jul 29 2011 |
2573 |
296.36 |
| Jul 29 2011 |
3303 |
296.36 |
| Jul 22 2011 |
2408 |
296.36 |
| Jul 22 2011 |
3125 |
296.36 |
