| Sep 02 2016 |
2855 |
323.05 |
| Sep 02 2016 |
3367 |
323.05 |
| Aug 26 2016 |
2858 |
323.05 |
| Aug 26 2016 |
3111 |
323.05 |
| Aug 19 2016 |
2857 |
323.05 |
| Aug 19 2016 |
3133 |
323.05 |
| Aug 12 2016 |
2923 |
323.05 |
| Aug 12 2016 |
3846 |
323.05 |
| Aug 05 2016 |
2954 |
323.05 |
| Aug 05 2016 |
3945 |
323.05 |
| Jul 29 2016 |
2958 |
323.05 |
| Jul 29 2016 |
3960 |
323.05 |
| Jul 22 2016 |
3051 |
323.05 |
| Jul 22 2016 |
4045 |
323.05 |
| Jun 22 2016 |
2032 |
305.68 |
| Jun 22 2016 |
2620 |
313.01 |
| Jun 22 2016 |
3694 |
310.56 |
| Jun 15 2016 |
2068 |
305.68 |
| Jun 15 2016 |
2672 |
313.01 |
| Jun 15 2016 |
3765 |
310.56 |
| Jun 08 2016 |
2084 |
305.68 |
| Jun 08 2016 |
2707 |
313.01 |
| Jun 08 2016 |
3774 |
310.56 |
| Jun 01 2016 |
2234 |
305.68 |
| Jun 01 2016 |
3880 |
348.06 |
| Jun 01 2016 |
2732 |
313.01 |
| Jun 01 2016 |
4696 |
319.94 |
| May 25 2016 |
2227 |
305.68 |
| May 25 2016 |
3903 |
348.06 |
| May 25 2016 |
2779 |
313.01 |
| May 25 2016 |
4740 |
319.94 |
| May 18 2016 |
2207 |
305.68 |
| May 18 2016 |
3932 |
348.06 |
| May 18 2016 |
2808 |
313.01 |
| May 18 2016 |
4763 |
319.94 |
| May 11 2016 |
2137 |
305.68 |
| May 11 2016 |
3949 |
348.06 |
| May 11 2016 |
2826 |
313.01 |
| May 11 2016 |
4747 |
319.94 |
| May 04 2016 |
2167 |
305.68 |
| May 04 2016 |
2862 |
330.74 |
| May 04 2016 |
2769 |
313.01 |
| May 04 2016 |
4636 |
318.63 |
| Apr 27 2016 |
2257 |
305.68 |
| Apr 27 2016 |
2979 |
330.74 |
| Apr 27 2016 |
2876 |
313.01 |
| Apr 27 2016 |
4709 |
318.63 |
| Apr 20 2016 |
2311 |
305.68 |
| Apr 20 2016 |
3032 |
330.74 |
| Apr 20 2016 |
2976 |
313.01 |
| Apr 20 2016 |
4810 |
318.63 |
| Apr 13 2016 |
2329 |
305.68 |
| Apr 13 2016 |
2627 |
321.84 |
| Apr 13 2016 |
2934 |
313.01 |
| Apr 13 2016 |
4148 |
309.83 |
| Apr 06 2016 |
2369 |
305.68 |
| Apr 06 2016 |
2675 |
321.84 |
| Apr 06 2016 |
2965 |
313.01 |
| Apr 06 2016 |
4199 |
309.83 |
| Mar 30 2016 |
2337 |
305.68 |
| Mar 30 2016 |
2635 |
321.84 |
| Mar 30 2016 |
2949 |
313.01 |
| Mar 30 2016 |
4156 |
309.83 |
| Mar 23 2016 |
2400 |
305.68 |
| Mar 23 2016 |
2730 |
321.84 |
| Mar 23 2016 |
2956 |
313.01 |
| Mar 23 2016 |
4239 |
309.83 |
| Mar 16 2016 |
2395 |
305.68 |
| Mar 16 2016 |
2768 |
321.84 |
| Mar 16 2016 |
2895 |
313.01 |
| Mar 16 2016 |
4202 |
309.83 |
| Mar 09 2016 |
2424 |
305.68 |
| Mar 09 2016 |
2844 |
322.84 |
| Mar 09 2016 |
2884 |
313.01 |
| Mar 09 2016 |
4225 |
309.83 |
| Mar 02 2016 |
2430 |
305.68 |
| Mar 02 2016 |
2817 |
322.84 |
| Mar 02 2016 |
2879 |
313.01 |
| Mar 02 2016 |
4188 |
309.83 |
| Feb 24 2016 |
2411 |
305.68 |
| Feb 24 2016 |
2845 |
322.84 |
| Feb 24 2016 |
2874 |
313.01 |
| Feb 24 2016 |
4187 |
309.83 |
| Feb 17 2016 |
2420 |
305.68 |
| Feb 17 2016 |
2904 |
322.84 |
| Feb 17 2016 |
4032 |
333.07 |
| Feb 17 2016 |
4228 |
309.83 |
| Feb 10 2016 |
2432 |
305.68 |
| Feb 10 2016 |
2906 |
322.84 |
| Feb 10 2016 |
4063 |
333.07 |
| Feb 10 2016 |
4249 |
309.83 |
| Feb 03 2016 |
2427 |
305.68 |
| Feb 03 2016 |
2922 |
322.84 |
| Feb 03 2016 |
4076 |
333.07 |
| Feb 03 2016 |
4268 |
309.83 |
| Jan 27 2016 |
2427 |
305.68 |
| Jan 27 2016 |
2939 |
322.84 |
| Jan 27 2016 |
4087 |
333.07 |
| Jan 27 2016 |
4272 |
309.83 |
| Jan 20 2016 |
2428 |
305.68 |
| Jan 20 2016 |
2943 |
322.84 |
| Jan 20 2016 |
4100 |
333.07 |
| Jan 20 2016 |
4280 |
309.83 |
| Jan 13 2016 |
2428 |
305.68 |
| Jan 13 2016 |
2943 |
322.84 |
| Jan 13 2016 |
4107 |
333.07 |
| Jan 13 2016 |
4282 |
309.83 |
| Jan 06 2016 |
2428 |
305.68 |
| Jan 06 2016 |
2943 |
322.84 |
| Jan 06 2016 |
4114 |
333.07 |
| Jan 06 2016 |
4283 |
309.83 |
| Dec 30 2015 |
2429 |
305.68 |
| Dec 30 2015 |
2943 |
322.84 |
| Dec 30 2015 |
4116 |
333.07 |
| Dec 30 2015 |
4285 |
309.83 |
| Dec 23 2015 |
2429 |
305.68 |
| Dec 23 2015 |
2943 |
322.84 |
| Dec 23 2015 |
4116 |
333.07 |
| Dec 23 2015 |
4285 |
309.83 |
| Dec 16 2015 |
2429 |
305.68 |
| Dec 16 2015 |
2943 |
322.84 |
| Dec 16 2015 |
4116 |
333.07 |
| Dec 16 2015 |
4285 |
309.83 |
| Dec 09 2015 |
2429 |
305.68 |
| Dec 09 2015 |
2943 |
322.84 |
| Dec 09 2015 |
4120 |
333.07 |
| Dec 09 2015 |
4286 |
309.83 |
| Dec 02 2015 |
2429 |
305.68 |
| Dec 02 2015 |
2943 |
322.84 |
| Dec 02 2015 |
4121 |
333.07 |
| Dec 02 2015 |
4286 |
309.83 |
| Nov 25 2015 |
2429 |
305.68 |
| Nov 25 2015 |
2943 |
322.84 |
| Nov 25 2015 |
4121 |
333.07 |
| Nov 25 2015 |
4286 |
309.83 |
| Nov 18 2015 |
2429 |
305.68 |
| Nov 18 2015 |
2943 |
322.84 |
| Nov 18 2015 |
4121 |
333.07 |
| Nov 18 2015 |
4286 |
309.83 |
| Nov 11 2015 |
2429 |
305.68 |
| Nov 11 2015 |
2941 |
322.84 |
| Nov 11 2015 |
4121 |
333.07 |
| Nov 11 2015 |
4288 |
309.83 |
| Nov 04 2015 |
2429 |
305.68 |
| Nov 04 2015 |
2941 |
322.84 |
| Nov 04 2015 |
4121 |
333.07 |
| Nov 04 2015 |
4288 |
309.83 |
| Oct 28 2015 |
2431 |
305.68 |
| Oct 28 2015 |
2941 |
322.84 |
| Oct 28 2015 |
4111 |
333.07 |
| Oct 28 2015 |
4284 |
309.83 |
| Oct 21 2015 |
2432 |
305.68 |
| Oct 21 2015 |
2935 |
322.84 |
| Oct 21 2015 |
4117 |
333.07 |
| Oct 21 2015 |
4289 |
309.83 |
| Oct 14 2015 |
2432 |
305.68 |
| Oct 14 2015 |
2940 |
322.84 |
| Oct 14 2015 |
4117 |
333.07 |
| Oct 14 2015 |
4290 |
309.83 |
| Oct 07 2015 |
2432 |
305.68 |
| Oct 07 2015 |
2940 |
322.84 |
| Oct 07 2015 |
4115 |
333.07 |
| Oct 07 2015 |
4292 |
309.83 |
| Sep 30 2015 |
2430 |
305.68 |
| Sep 30 2015 |
2944 |
322.84 |
| Sep 30 2015 |
4121 |
333.07 |
| Sep 30 2015 |
4291 |
309.83 |
| Sep 23 2015 |
2453 |
305.68 |
| Sep 23 2015 |
2951 |
322.84 |
| Sep 23 2015 |
4127 |
333.07 |
| Sep 23 2015 |
4314 |
309.83 |
| Sep 16 2015 |
2453 |
305.68 |
| Sep 16 2015 |
2935 |
322.84 |
| Sep 16 2015 |
4138 |
333.07 |
| Sep 16 2015 |
4328 |
309.83 |
| Sep 09 2015 |
2446 |
305.68 |
| Sep 09 2015 |
2930 |
322.84 |
| Sep 09 2015 |
4130 |
333.07 |
| Sep 09 2015 |
4337 |
309.83 |
| Sep 02 2015 |
2412 |
305.68 |
| Sep 02 2015 |
2952 |
322.84 |
| Sep 02 2015 |
4479 |
338.08 |
| Sep 02 2015 |
4354 |
310.39 |
| Aug 26 2015 |
2485 |
305.68 |
| Aug 26 2015 |
3032 |
322.84 |
| Aug 26 2015 |
4594 |
338.08 |
| Aug 26 2015 |
4432 |
310.39 |
| Aug 19 2015 |
2476 |
305.68 |
| Aug 19 2015 |
3152 |
322.84 |
| Aug 19 2015 |
4605 |
338.08 |
| Aug 19 2015 |
4508 |
310.39 |
| Aug 12 2015 |
2510 |
305.68 |
| Aug 12 2015 |
3123 |
322.84 |
| Aug 12 2015 |
4623 |
338.08 |
| Aug 12 2015 |
4519 |
310.39 |
| Aug 05 2015 |
2515 |
305.68 |
| Aug 05 2015 |
3163 |
322.84 |
| Aug 05 2015 |
4638 |
338.08 |
| Aug 05 2015 |
4534 |
310.39 |
| Jul 29 2015 |
3157 |
322.84 |
| Jul 29 2015 |
4710 |
338.08 |
| Jul 29 2015 |
5278 |
318.87 |
| Jul 22 2015 |
3163 |
322.84 |
| Jul 22 2015 |
4682 |
338.08 |
| Jul 22 2015 |
5254 |
318.87 |
| Jul 15 2015 |
3331 |
322.84 |
| Jul 15 2015 |
4762 |
338.08 |
| Jul 15 2015 |
5343 |
318.87 |
| Jul 08 2015 |
3827 |
330.04 |
| Jul 08 2015 |
7770 |
373.2 |
| Jul 08 2015 |
6490 |
330.04 |
| Jul 01 2015 |
1584 |
272.25 |
| Jul 01 2015 |
3866 |
330.04 |
| Jul 01 2015 |
7850 |
373.2 |
| Jul 01 2015 |
4971 |
312.72 |
| Jun 24 2015 |
1586 |
272.25 |
| Jun 24 2015 |
3907 |
330.04 |
| Jun 24 2015 |
7910 |
373.2 |
| Jun 24 2015 |
5048 |
312.72 |
| Jun 17 2015 |
1627 |
272.25 |
| Jun 17 2015 |
3906 |
330.04 |
| Jun 17 2015 |
7943 |
373.2 |
| Jun 17 2015 |
5122 |
312.72 |
| Jun 10 2015 |
1603 |
272.25 |
| Jun 10 2015 |
3926 |
330.04 |
| Jun 10 2015 |
7975 |
373.2 |
| Jun 10 2015 |
5080 |
312.72 |
| Jun 03 2015 |
1608 |
272.25 |
| Jun 03 2015 |
4549 |
337.54 |
| Jun 03 2015 |
8058 |
373.2 |
| Jun 03 2015 |
5355 |
314.88 |
| May 27 2015 |
1608 |
272.25 |
| May 27 2015 |
4509 |
337.54 |
| May 27 2015 |
8068 |
373.2 |
| May 27 2015 |
5319 |
314.88 |
| May 20 2015 |
1604 |
272.25 |
| May 20 2015 |
4573 |
337.56 |
| May 20 2015 |
8113 |
373.2 |
| May 20 2015 |
5364 |
314.9 |
| May 13 2015 |
1590 |
272.25 |
| May 13 2015 |
4610 |
337.56 |
| May 13 2015 |
8111 |
373.2 |
| May 13 2015 |
5401 |
314.9 |
| May 06 2015 |
1493 |
272.25 |
| May 06 2015 |
5632 |
351.82 |
| May 06 2015 |
7876 |
373.2 |
| May 06 2015 |
6314 |
326.84 |
| Apr 29 2015 |
1554 |
272.25 |
| Apr 29 2015 |
6079 |
356.18 |
| Apr 29 2015 |
7960 |
373.2 |
| Apr 29 2015 |
6858 |
331.2 |
| Apr 22 2015 |
1541 |
272.25 |
| Apr 22 2015 |
6149 |
356.18 |
| Apr 22 2015 |
7994 |
373.2 |
| Apr 22 2015 |
6884 |
331.2 |
| Apr 15 2015 |
1523 |
272.25 |
| Apr 15 2015 |
6146 |
356.18 |
| Apr 15 2015 |
7985 |
373.2 |
| Apr 15 2015 |
6943 |
331.2 |
| Apr 08 2015 |
1523 |
272.25 |
| Apr 08 2015 |
7405 |
370.62 |
| Apr 08 2015 |
6435 |
354.32 |
| Apr 08 2015 |
7183 |
333.12 |
| Apr 01 2015 |
1526 |
272.25 |
| Apr 01 2015 |
7505 |
370.62 |
| Apr 01 2015 |
6522 |
354.32 |
| Apr 01 2015 |
7294 |
333.12 |
| Mar 25 2015 |
2855 |
313.18 |
| Mar 25 2015 |
7197 |
370.62 |
| Mar 25 2015 |
6824 |
359.18 |
| Mar 25 2015 |
6764 |
329.93 |
| Mar 18 2015 |
2817 |
313.18 |
| Mar 18 2015 |
8410 |
385.43 |
| Mar 18 2015 |
6194 |
352.16 |
| Mar 18 2015 |
7269 |
335.59 |
| Mar 11 2015 |
2896 |
313.18 |
| Mar 11 2015 |
7815 |
377.48 |
| Mar 11 2015 |
6487 |
355.34 |
| Mar 11 2015 |
7559 |
335.59 |
| Mar 04 2015 |
3865 |
338.67 |
| Mar 04 2015 |
7732 |
375.45 |
| Mar 04 2015 |
6601 |
355.05 |
| Mar 04 2015 |
7641 |
335.59 |
| Feb 25 2015 |
3828 |
338.67 |
| Feb 25 2015 |
7778 |
375.45 |
| Feb 25 2015 |
6603 |
355.05 |
| Feb 25 2015 |
7659 |
335.59 |
| Feb 18 2015 |
3847 |
338.67 |
| Feb 18 2015 |
7846 |
375.45 |
| Feb 18 2015 |
6641 |
355.05 |
| Feb 18 2015 |
7739 |
335.59 |
| Feb 11 2015 |
3861 |
338.67 |
| Feb 11 2015 |
7882 |
375.45 |
| Feb 11 2015 |
6659 |
355.05 |
| Feb 11 2015 |
7761 |
335.59 |
| Feb 04 2015 |
3863 |
338.67 |
| Feb 04 2015 |
7915 |
375.45 |
| Feb 04 2015 |
6907 |
358.36 |
| Feb 04 2015 |
7771 |
335.59 |
| Jan 28 2015 |
3863 |
338.67 |
| Jan 28 2015 |
7907 |
375.45 |
| Jan 28 2015 |
6928 |
358.36 |
| Jan 28 2015 |
7792 |
335.59 |
| Jan 21 2015 |
3863 |
338.67 |
| Jan 21 2015 |
7919 |
375.45 |
| Jan 21 2015 |
6931 |
358.36 |
| Jan 21 2015 |
7817 |
335.59 |
| Jan 14 2015 |
3863 |
338.67 |
| Jan 14 2015 |
7929 |
375.45 |
| Jan 14 2015 |
6942 |
358.36 |
| Jan 14 2015 |
7825 |
335.59 |
| Jan 07 2015 |
3863 |
338.67 |
| Jan 07 2015 |
7929 |
375.45 |
| Jan 07 2015 |
6929 |
358.36 |
| Jan 07 2015 |
7820 |
335.59 |
| Dec 31 2014 |
3863 |
338.67 |
| Dec 31 2014 |
7929 |
375.45 |
| Dec 31 2014 |
6929 |
358.36 |
| Dec 31 2014 |
7821 |
335.59 |
| Dec 24 2014 |
3863 |
338.67 |
| Dec 24 2014 |
7929 |
375.45 |
| Dec 24 2014 |
6929 |
358.36 |
| Dec 24 2014 |
7821 |
335.59 |
| Dec 17 2014 |
3863 |
338.67 |
| Dec 17 2014 |
7929 |
375.45 |
| Dec 17 2014 |
6920 |
358.36 |
| Dec 17 2014 |
7821 |
335.59 |
| Dec 10 2014 |
3863 |
338.67 |
| Dec 10 2014 |
7929 |
375.45 |
| Dec 10 2014 |
6920 |
358.36 |
| Dec 10 2014 |
7821 |
335.59 |
| Dec 03 2014 |
3864 |
338.67 |
| Dec 03 2014 |
7929 |
375.45 |
| Dec 03 2014 |
6920 |
358.36 |
| Dec 03 2014 |
7821 |
335.59 |
| Nov 26 2014 |
3864 |
338.67 |
| Nov 26 2014 |
7929 |
375.45 |
| Nov 26 2014 |
6920 |
358.36 |
| Nov 26 2014 |
7821 |
335.59 |
| Nov 19 2014 |
3864 |
338.67 |
| Nov 19 2014 |
7929 |
375.45 |
| Nov 19 2014 |
6920 |
358.36 |
| Nov 19 2014 |
7820 |
335.59 |
| Nov 12 2014 |
3864 |
338.67 |
| Nov 12 2014 |
7929 |
375.45 |
| Nov 12 2014 |
6920 |
358.36 |
| Nov 12 2014 |
7820 |
335.59 |
| Nov 05 2014 |
3864 |
338.67 |
| Nov 05 2014 |
7929 |
375.45 |
| Nov 05 2014 |
6920 |
358.36 |
| Nov 05 2014 |
7820 |
335.59 |
| Oct 29 2014 |
3864 |
338.67 |
| Oct 29 2014 |
7927 |
375.45 |
| Oct 29 2014 |
6920 |
358.36 |
| Oct 29 2014 |
7820 |
335.59 |
| Oct 22 2014 |
3863 |
338.67 |
| Oct 22 2014 |
7920 |
375.45 |
| Oct 22 2014 |
6901 |
358.36 |
| Oct 22 2014 |
7830 |
335.59 |
| Oct 15 2014 |
3862 |
338.67 |
| Oct 15 2014 |
7895 |
375.45 |
| Oct 15 2014 |
6893 |
358.36 |
| Oct 15 2014 |
7821 |
335.59 |
| Oct 08 2014 |
3863 |
338.67 |
| Oct 08 2014 |
7903 |
375.45 |
| Oct 08 2014 |
6886 |
358.36 |
| Oct 08 2014 |
7829 |
335.59 |
| Oct 01 2014 |
3864 |
338.67 |
| Oct 01 2014 |
7908 |
375.45 |
| Oct 01 2014 |
6896 |
358.36 |
| Oct 01 2014 |
7838 |
335.59 |
| Sep 24 2014 |
3842 |
338.67 |
| Sep 24 2014 |
7936 |
375.45 |
| Sep 24 2014 |
6901 |
358.36 |
| Sep 24 2014 |
7827 |
335.59 |
| Sep 17 2014 |
3829 |
338.67 |
| Sep 17 2014 |
7887 |
375.45 |
| Sep 17 2014 |
6936 |
358.36 |
| Sep 17 2014 |
7835 |
335.59 |
| Sep 10 2014 |
3837 |
338.67 |
| Sep 10 2014 |
7896 |
375.45 |
| Sep 10 2014 |
6853 |
358.36 |
| Sep 10 2014 |
7826 |
335.59 |
| Sep 03 2014 |
3841 |
338.67 |
| Sep 03 2014 |
7916 |
375.45 |
| Sep 03 2014 |
6885 |
358.36 |
| Sep 03 2014 |
7853 |
335.59 |
| Aug 27 2014 |
3771 |
338.67 |
| Aug 27 2014 |
7837 |
375.45 |
| Aug 27 2014 |
6969 |
358.36 |
| Aug 27 2014 |
7845 |
335.59 |
| Aug 20 2014 |
3753 |
338.67 |
| Aug 20 2014 |
7836 |
375.45 |
| Aug 20 2014 |
6954 |
358.36 |
| Aug 20 2014 |
7865 |
335.59 |
| Aug 13 2014 |
3792 |
338.67 |
| Aug 13 2014 |
7814 |
375.45 |
| Aug 13 2014 |
6965 |
358.36 |
| Aug 13 2014 |
7908 |
335.59 |
| Aug 06 2014 |
3770 |
338.67 |
| Aug 06 2014 |
7931 |
375.45 |
| Aug 06 2014 |
6990 |
358.36 |
| Aug 06 2014 |
7928 |
335.59 |
| Jul 30 2014 |
3836 |
338.67 |
| Jul 30 2014 |
7955 |
375.45 |
| Jul 30 2014 |
7000 |
358.36 |
| Jul 30 2014 |
8007 |
335.59 |
| Jul 23 2014 |
3772 |
338.67 |
| Jul 23 2014 |
8733 |
383.29 |
| Jul 23 2014 |
6974 |
358.36 |
| Jul 23 2014 |
8057 |
335.85 |
| Jul 16 2014 |
3853 |
338.67 |
| Jul 16 2014 |
8818 |
383.29 |
| Jul 16 2014 |
6971 |
358.36 |
| Jul 16 2014 |
8022 |
335.85 |
| Jul 09 2014 |
5067 |
371.87 |
| Jul 09 2014 |
8599 |
380.76 |
| Jul 09 2014 |
7055 |
358.36 |
| Jul 09 2014 |
10070 |
355.18 |
| Jul 02 2014 |
5212 |
371.87 |
| Jul 02 2014 |
8666 |
380.76 |
| Jul 02 2014 |
6907 |
355.69 |
| Jul 02 2014 |
10033 |
353.74 |
| Jun 25 2014 |
5065 |
371.87 |
| Jun 25 2014 |
8752 |
380.76 |
| Jun 25 2014 |
6999 |
355.69 |
| Jun 25 2014 |
10010 |
353.74 |
| Jun 18 2014 |
5044 |
371.87 |
| Jun 18 2014 |
8785 |
380.76 |
| Jun 18 2014 |
7055 |
355.69 |
| Jun 18 2014 |
10050 |
353.74 |
| Jun 11 2014 |
5283 |
371.87 |
| Jun 11 2014 |
8786 |
380.76 |
| Jun 11 2014 |
7095 |
355.69 |
| Jun 11 2014 |
10173 |
353.74 |
| Jun 04 2014 |
5328 |
371.87 |
| Jun 04 2014 |
9113 |
383.44 |
| Jun 04 2014 |
7238 |
355.69 |
| Jun 04 2014 |
10260 |
353.74 |
| May 28 2014 |
5397 |
372.36 |
| May 28 2014 |
9114 |
383.44 |
| May 28 2014 |
7910 |
362.92 |
| May 28 2014 |
10725 |
357.49 |
| May 21 2014 |
5387 |
372.36 |
| May 21 2014 |
9127 |
383.44 |
| May 21 2014 |
7982 |
362.92 |
| May 21 2014 |
10782 |
357.49 |
| May 14 2014 |
5474 |
372.36 |
| May 14 2014 |
9199 |
383.44 |
| May 14 2014 |
8079 |
362.92 |
| May 14 2014 |
10831 |
357.49 |
| May 07 2014 |
5216 |
372.36 |
| May 07 2014 |
9600 |
390.21 |
| May 07 2014 |
8010 |
362.92 |
| May 07 2014 |
10712 |
357.49 |
| Apr 30 2014 |
5477 |
372.36 |
| Apr 30 2014 |
9953 |
390.21 |
| Apr 30 2014 |
8305 |
362.92 |
| Apr 30 2014 |
11003 |
357.49 |
| Apr 23 2014 |
5646 |
372.36 |
| Apr 23 2014 |
10198 |
390.21 |
| Apr 23 2014 |
8415 |
362.92 |
| Apr 23 2014 |
11150 |
357.49 |
| Apr 16 2014 |
5587 |
372.36 |
| Apr 16 2014 |
10249 |
390.21 |
| Apr 16 2014 |
8396 |
362.92 |
| Apr 16 2014 |
11095 |
357.49 |
| Apr 09 2014 |
5596 |
372.36 |
| Apr 09 2014 |
10624 |
390.21 |
| Apr 09 2014 |
8476 |
362.92 |
| Apr 09 2014 |
11274 |
357.49 |
| Apr 02 2014 |
5887 |
381.49 |
| Apr 02 2014 |
10636 |
390.21 |
| Apr 02 2014 |
8644 |
363.95 |
| Apr 02 2014 |
12277 |
367.1 |
| Mar 26 2014 |
5874 |
381.49 |
| Mar 26 2014 |
13044 |
414.02 |
| Mar 26 2014 |
8849 |
363.95 |
| Mar 26 2014 |
13088 |
373 |
| Mar 19 2014 |
5977 |
381.49 |
| Mar 19 2014 |
12999 |
414.02 |
| Mar 19 2014 |
8915 |
363.95 |
| Mar 19 2014 |
13145 |
373 |
| Mar 12 2014 |
5607 |
373.35 |
| Mar 12 2014 |
13748 |
420.54 |
| Mar 12 2014 |
10438 |
379.98 |
| Mar 12 2014 |
14309 |
381.37 |
| Mar 05 2014 |
5557 |
373.35 |
| Mar 05 2014 |
13560 |
420.54 |
| Mar 05 2014 |
11305 |
388.65 |
| Mar 05 2014 |
13779 |
378 |
| Feb 26 2014 |
5611 |
373.35 |
| Feb 26 2014 |
14278 |
427.72 |
| Feb 26 2014 |
11321 |
388.65 |
| Feb 26 2014 |
13913 |
378.88 |
| Feb 19 2014 |
5634 |
373.35 |
| Feb 19 2014 |
14864 |
432.27 |
| Feb 19 2014 |
11346 |
388.65 |
| Feb 19 2014 |
13946 |
378.88 |
| Feb 12 2014 |
5680 |
373.35 |
| Feb 12 2014 |
14837 |
432.27 |
| Feb 12 2014 |
11355 |
388.65 |
| Feb 12 2014 |
13955 |
378.88 |
| Feb 05 2014 |
5674 |
373.35 |
| Feb 05 2014 |
14875 |
432.27 |
| Feb 05 2014 |
11444 |
388.65 |
| Feb 05 2014 |
14041 |
378.88 |
| Jan 29 2014 |
5674 |
373.35 |
| Jan 29 2014 |
14807 |
432.27 |
| Jan 29 2014 |
10932 |
382.51 |
| Jan 29 2014 |
13805 |
376.91 |
| Jan 22 2014 |
5677 |
373.35 |
| Jan 22 2014 |
14739 |
432.27 |
| Jan 22 2014 |
10544 |
378.84 |
| Jan 22 2014 |
14029 |
379.05 |
| Jan 15 2014 |
5677 |
373.35 |
| Jan 15 2014 |
14749 |
432.27 |
| Jan 15 2014 |
10575 |
378.84 |
| Jan 15 2014 |
14065 |
379.05 |
| Jan 08 2014 |
5677 |
373.35 |
| Jan 08 2014 |
14656 |
432.27 |
| Jan 08 2014 |
10588 |
378.84 |
| Jan 08 2014 |
14040 |
379.05 |
| Jan 01 2014 |
5677 |
373.35 |
| Jan 01 2014 |
14656 |
432.27 |
| Jan 01 2014 |
10587 |
378.84 |
| Jan 01 2014 |
14040 |
379.05 |
| Dec 25 2013 |
5687 |
373.35 |
| Dec 25 2013 |
14656 |
432.27 |
| Dec 25 2013 |
10587 |
378.84 |
| Dec 25 2013 |
14040 |
379.05 |
| Dec 18 2013 |
5687 |
373.35 |
| Dec 18 2013 |
14656 |
432.27 |
| Dec 18 2013 |
10587 |
378.84 |
| Dec 18 2013 |
14040 |
379.05 |
| Dec 11 2013 |
5689 |
373.35 |
| Dec 11 2013 |
14657 |
432.27 |
| Dec 11 2013 |
10587 |
378.84 |
| Dec 11 2013 |
14041 |
379.05 |
| Dec 04 2013 |
5689 |
373.35 |
| Dec 04 2013 |
14658 |
432.27 |
| Dec 04 2013 |
10587 |
378.84 |
| Dec 04 2013 |
14042 |
379.05 |
| Nov 27 2013 |
5689 |
373.35 |
| Nov 27 2013 |
14658 |
432.27 |
| Nov 27 2013 |
10587 |
378.84 |
| Nov 27 2013 |
14042 |
379.05 |
| Nov 20 2013 |
5690 |
373.35 |
| Nov 20 2013 |
14658 |
432.27 |
| Nov 20 2013 |
10587 |
378.84 |
| Nov 20 2013 |
14043 |
379.05 |
| Nov 13 2013 |
5690 |
373.35 |
| Nov 13 2013 |
14658 |
432.27 |
| Nov 13 2013 |
10587 |
378.84 |
| Nov 13 2013 |
14043 |
379.05 |
| Nov 06 2013 |
5690 |
373.35 |
| Nov 06 2013 |
14658 |
432.27 |
| Nov 06 2013 |
10587 |
378.84 |
| Nov 06 2013 |
14043 |
379.05 |
| Oct 30 2013 |
5690 |
373.35 |
| Oct 30 2013 |
14658 |
432.27 |
| Oct 30 2013 |
10586 |
378.84 |
| Oct 30 2013 |
14042 |
379.05 |
| Oct 23 2013 |
5690 |
373.35 |
| Oct 23 2013 |
14649 |
432.27 |
| Oct 23 2013 |
10587 |
378.84 |
| Oct 23 2013 |
14041 |
379.05 |
| Oct 16 2013 |
5664 |
373.35 |
| Oct 16 2013 |
14666 |
432.27 |
| Oct 16 2013 |
10574 |
378.84 |
| Oct 16 2013 |
14042 |
379.05 |
| Oct 09 2013 |
5640 |
373.35 |
| Oct 09 2013 |
14401 |
431.44 |
| Oct 09 2013 |
10569 |
378.84 |
| Oct 09 2013 |
13939 |
378.71 |
| Oct 02 2013 |
5671 |
373.35 |
| Oct 02 2013 |
14418 |
431.44 |
| Oct 02 2013 |
10555 |
378.84 |
| Oct 02 2013 |
13943 |
378.71 |
| Sep 25 2013 |
5659 |
373.35 |
| Sep 25 2013 |
14395 |
431.44 |
| Sep 25 2013 |
10490 |
378.84 |
| Sep 25 2013 |
13907 |
378.71 |
| Sep 18 2013 |
5625 |
373.35 |
| Sep 18 2013 |
14272 |
431.44 |
| Sep 18 2013 |
10459 |
378.84 |
| Sep 18 2013 |
13787 |
378.71 |
| Sep 11 2013 |
5535 |
373.35 |
| Sep 11 2013 |
14246 |
431.44 |
| Sep 11 2013 |
10428 |
378.84 |
| Sep 11 2013 |
13717 |
378.71 |
| Sep 04 2013 |
5567 |
373.35 |
| Sep 04 2013 |
14396 |
431.44 |
| Sep 04 2013 |
10455 |
378.84 |
| Sep 04 2013 |
13787 |
378.71 |
| Aug 28 2013 |
5738 |
373.35 |
| Aug 28 2013 |
14334 |
431.44 |
| Aug 28 2013 |
10442 |
378.84 |
| Aug 28 2013 |
13775 |
378.71 |
| Aug 21 2013 |
5726 |
373.35 |
| Aug 21 2013 |
14398 |
431.44 |
| Aug 21 2013 |
10507 |
378.84 |
| Aug 21 2013 |
13851 |
378.71 |
| Aug 14 2013 |
5336 |
373.35 |
| Aug 14 2013 |
19309 |
479.17 |
| Aug 14 2013 |
10109 |
374.02 |
| Aug 14 2013 |
17578 |
408.84 |
| Aug 07 2013 |
5388 |
373.35 |
| Aug 07 2013 |
19295 |
479.17 |
| Aug 07 2013 |
10266 |
374.02 |
| Aug 07 2013 |
17777 |
408.84 |
| Jul 31 2013 |
5381 |
373.35 |
| Jul 31 2013 |
19629 |
479.17 |
| Jul 31 2013 |
10361 |
374.02 |
| Jul 31 2013 |
17972 |
408.84 |
| Jul 24 2013 |
5404 |
373.35 |
| Jul 24 2013 |
19513 |
479.17 |
| Jul 24 2013 |
20696 |
426.26 |
| Jul 17 2013 |
5311 |
373.35 |
| Jul 17 2013 |
19572 |
479.17 |
| Jul 17 2013 |
20764 |
426.26 |
| Jul 10 2013 |
5422 |
373.35 |
| Jul 10 2013 |
19723 |
479.17 |
| Jul 10 2013 |
20976 |
426.26 |
| Jul 03 2013 |
5333 |
373.35 |
| Jul 03 2013 |
19688 |
479.17 |
| Jul 03 2013 |
20943 |
426.26 |
| Jun 26 2013 |
5241 |
373.35 |
| Jun 26 2013 |
19597 |
479.17 |
| Jun 26 2013 |
21136 |
426.26 |
| Jun 19 2013 |
5099 |
373.35 |
| Jun 19 2013 |
19795 |
479.17 |
| Jun 19 2013 |
21119 |
426.26 |
| Jun 12 2013 |
5283 |
373.35 |
| Jun 12 2013 |
19834 |
479.17 |
| Jun 12 2013 |
21372 |
426.26 |
| Jun 05 2013 |
19682 |
479.17 |
| Jun 05 2013 |
28984 |
479.17 |
| Sep 23 2011 |
11378 |
498.55 |
| Sep 23 2011 |
16901 |
498.55 |
| Sep 16 2011 |
11307 |
498.55 |
| Sep 16 2011 |
16859 |
498.55 |
| Sep 10 2011 |
11069 |
498.55 |
| Sep 10 2011 |
16504 |
498.55 |
| Sep 02 2011 |
11004 |
498.55 |
| Sep 02 2011 |
16375 |
498.55 |
| Aug 26 2011 |
10997 |
498.55 |
| Aug 26 2011 |
16349 |
498.55 |
| Aug 19 2011 |
10571 |
498.55 |
| Aug 19 2011 |
15377 |
498.55 |
| Aug 12 2011 |
10306 |
498.55 |
| Aug 12 2011 |
15185 |
498.55 |
| Aug 05 2011 |
10148 |
498.55 |
| Aug 05 2011 |
15051 |
498.55 |
| Jul 29 2011 |
10039 |
498.55 |
| Jul 29 2011 |
14902 |
498.55 |
| Jul 22 2011 |
9376 |
498.55 |
| Jul 22 2011 |
14259 |
498.55 |
