| Apr 18 2024 |
1136 |
593.99 |
| Apr 18 2024 |
1230 |
555.3 |
| Apr 18 2024 |
1920 |
564.97 |
| Apr 17 2024 |
1135 |
593.99 |
| Apr 17 2024 |
1218 |
555.3 |
| Apr 17 2024 |
1905 |
564.97 |
| Apr 10 2024 |
1155 |
593.99 |
| Apr 10 2024 |
1208 |
555.3 |
| Apr 10 2024 |
1896 |
564.97 |
| Apr 03 2024 |
1133 |
593.99 |
| Apr 03 2024 |
1181 |
546.49 |
| Apr 03 2024 |
1845 |
555.99 |
| Mar 27 2024 |
1158 |
593.99 |
| Mar 27 2024 |
1181 |
546.49 |
| Mar 27 2024 |
1863 |
555.99 |
| Mar 21 2024 |
1143 |
593.99 |
| Mar 21 2024 |
1188 |
546.49 |
| Mar 21 2024 |
1868 |
555.99 |
| Mar 14 2024 |
1146 |
593.99 |
| Mar 14 2024 |
1192 |
546.49 |
| Mar 14 2024 |
1840 |
555.99 |
| Mar 07 2024 |
1145 |
593.99 |
| Mar 07 2024 |
1195 |
546.49 |
| Mar 07 2024 |
1844 |
555.99 |
| Feb 29 2024 |
1135 |
593.99 |
| Feb 29 2024 |
1195 |
546.49 |
| Feb 29 2024 |
1857 |
555.99 |
| Feb 22 2024 |
1143 |
593.99 |
| Feb 22 2024 |
1185 |
546.49 |
| Feb 22 2024 |
1844 |
555.99 |
| Feb 15 2024 |
1134 |
593.99 |
| Feb 15 2024 |
1186 |
546.49 |
| Feb 15 2024 |
1825 |
555.99 |
| Feb 08 2024 |
1120 |
593.99 |
| Feb 08 2024 |
1186 |
546.49 |
| Feb 08 2024 |
1735 |
555.99 |
| Feb 01 2024 |
1118 |
593.99 |
| Feb 01 2024 |
1191 |
546.49 |
| Feb 01 2024 |
1738 |
555.99 |
| Jan 25 2024 |
1109 |
593.99 |
| Jan 25 2024 |
1191 |
546.49 |
| Jan 25 2024 |
1733 |
555.99 |
| Jan 18 2024 |
1109 |
593.99 |
| Jan 18 2024 |
1188 |
546.21 |
| Jan 18 2024 |
1642 |
541.36 |
| Jan 11 2024 |
1109 |
593.99 |
| Jan 11 2024 |
1187 |
546.21 |
| Jan 11 2024 |
1642 |
541.36 |
| Jan 04 2024 |
1109 |
593.99 |
| Jan 04 2024 |
1188 |
546.21 |
| Jan 04 2024 |
1641 |
541.36 |
| Dec 28 2023 |
1109 |
593.99 |
| Dec 28 2023 |
1188 |
546.21 |
| Dec 28 2023 |
1641 |
541.36 |
| Dec 21 2023 |
1109 |
593.99 |
| Dec 21 2023 |
1188 |
546.21 |
| Dec 21 2023 |
1641 |
541.36 |
| Dec 14 2023 |
1109 |
593.99 |
| Dec 14 2023 |
1188 |
546.21 |
| Dec 14 2023 |
1641 |
541.36 |
| Dec 07 2023 |
1109 |
593.99 |
| Dec 07 2023 |
1188 |
546.21 |
| Dec 07 2023 |
1641 |
541.36 |
| Nov 30 2023 |
1111 |
593.99 |
| Nov 30 2023 |
1188 |
546.21 |
| Nov 30 2023 |
1641 |
541.36 |
| Nov 23 2023 |
1094 |
593.99 |
| Nov 23 2023 |
1188 |
546.21 |
| Nov 23 2023 |
1637 |
541.36 |
| Nov 16 2023 |
1092 |
593.99 |
| Nov 16 2023 |
1188 |
546.21 |
| Nov 16 2023 |
1636 |
541.36 |
| Nov 09 2023 |
1096 |
593.99 |
| Nov 09 2023 |
1190 |
546.21 |
| Nov 09 2023 |
1636 |
541.36 |
| Nov 02 2023 |
1093 |
593.99 |
| Nov 02 2023 |
1190 |
546.21 |
| Nov 02 2023 |
1636 |
541.36 |
| Oct 26 2023 |
1091 |
593.99 |
| Oct 26 2023 |
1192 |
546.21 |
| Oct 26 2023 |
1632 |
541.36 |
| Oct 19 2023 |
1097 |
593.99 |
| Oct 19 2023 |
1192 |
546.21 |
| Oct 19 2023 |
1592 |
541.36 |
| Oct 12 2023 |
1077 |
593.99 |
| Oct 12 2023 |
1195 |
546.21 |
| Oct 12 2023 |
1592 |
541.36 |
| Oct 05 2023 |
1073 |
593.99 |
| Oct 05 2023 |
1193 |
546.21 |
| Oct 05 2023 |
1590 |
541.36 |
| Sep 28 2023 |
1071 |
593.99 |
| Sep 28 2023 |
1192 |
546.21 |
| Sep 28 2023 |
1592 |
541.36 |
| Sep 21 2023 |
1070 |
593.99 |
| Sep 21 2023 |
1125 |
532.56 |
| Sep 21 2023 |
1526 |
532.56 |
| Sep 14 2023 |
1069 |
593.99 |
| Sep 14 2023 |
1127 |
532.56 |
| Sep 14 2023 |
1527 |
532.56 |
| Sep 07 2023 |
1074 |
593.99 |
| Sep 07 2023 |
1132 |
532.56 |
| Sep 07 2023 |
1527 |
532.56 |
| Aug 31 2023 |
1046 |
593.99 |
| Aug 31 2023 |
1143 |
532.56 |
| Aug 31 2023 |
1519 |
532.56 |
| Aug 24 2023 |
1054 |
593.99 |
| Aug 24 2023 |
1132 |
532.56 |
| Aug 24 2023 |
1495 |
532.56 |
| Aug 17 2023 |
1053 |
593.99 |
| Aug 17 2023 |
1144 |
532.56 |
| Aug 17 2023 |
1507 |
532.56 |
| Aug 10 2023 |
1055 |
593.99 |
| Aug 10 2023 |
1140 |
532.56 |
| Aug 10 2023 |
1512 |
532.56 |
| Aug 03 2023 |
1064 |
593.99 |
| Aug 03 2023 |
1143 |
532.56 |
| Aug 03 2023 |
1514 |
532.56 |
| Jul 27 2023 |
1073 |
593.99 |
| Jul 27 2023 |
1141 |
532.56 |
| Jul 27 2023 |
1512 |
532.56 |
| Jul 20 2023 |
1082 |
593.99 |
| Jul 20 2023 |
1142 |
532.56 |
| Jul 20 2023 |
1510 |
532.56 |
| Jul 13 2023 |
1082 |
593.99 |
| Jul 13 2023 |
1169 |
532.56 |
| Jul 13 2023 |
1537 |
532.56 |
| Jul 06 2023 |
1084 |
593.99 |
| Jul 06 2023 |
1173 |
532.56 |
| Jul 06 2023 |
1543 |
532.56 |
| Jun 29 2023 |
1091 |
593.99 |
| Jun 29 2023 |
1168 |
532.56 |
| Jun 29 2023 |
1540 |
532.56 |
| Jun 22 2023 |
1088 |
593.99 |
| Jun 22 2023 |
1177 |
532.56 |
| Jun 22 2023 |
1550 |
532.56 |
| Jun 15 2023 |
1025 |
593.99 |
| Jun 15 2023 |
1185 |
532.56 |
| Jun 15 2023 |
1555 |
532.56 |
| Jun 08 2023 |
1024 |
593.99 |
| Jun 08 2023 |
1184 |
532.56 |
| Jun 08 2023 |
1554 |
532.56 |
| Jun 01 2023 |
1014 |
593.99 |
| Jun 01 2023 |
1157 |
532.56 |
| Jun 01 2023 |
1546 |
532.56 |
| May 25 2023 |
1017 |
593.99 |
| May 25 2023 |
1150 |
532.56 |
| May 25 2023 |
1539 |
532.56 |
| May 18 2023 |
1035 |
593.99 |
| May 18 2023 |
1144 |
532.56 |
| May 18 2023 |
1536 |
532.56 |
| May 11 2023 |
1041 |
593.99 |
| May 11 2023 |
1125 |
532.56 |
| May 11 2023 |
1522 |
532.56 |
| May 04 2023 |
1022 |
593.99 |
| May 04 2023 |
1106 |
532.56 |
| May 04 2023 |
1494 |
532.56 |
| Apr 27 2023 |
1006 |
593.99 |
| Apr 27 2023 |
1096 |
532.56 |
| Apr 27 2023 |
1470 |
532.56 |
| Apr 20 2023 |
1003 |
593.99 |
| Apr 20 2023 |
1077 |
532.56 |
| Apr 20 2023 |
1454 |
532.56 |
| Apr 13 2023 |
1001 |
593.99 |
| Apr 13 2023 |
1071 |
532.56 |
| Apr 13 2023 |
1449 |
532.56 |
| Apr 06 2023 |
987 |
593.99 |
| Apr 06 2023 |
1068 |
532.56 |
| Apr 06 2023 |
1446 |
532.56 |
| Mar 30 2023 |
980 |
593.99 |
| Mar 30 2023 |
1069 |
532.56 |
| Mar 30 2023 |
1447 |
532.56 |
| Mar 23 2023 |
992 |
593.99 |
| Mar 23 2023 |
1051 |
532.56 |
| Mar 23 2023 |
1425 |
532.56 |
| Mar 16 2023 |
983 |
593.99 |
| Mar 16 2023 |
1048 |
532.56 |
| Mar 16 2023 |
1422 |
532.56 |
| Mar 09 2023 |
992 |
593.99 |
| Mar 09 2023 |
1115 |
554.85 |
| Mar 09 2023 |
1502 |
550 |
| Mar 02 2023 |
983 |
593.99 |
| Mar 02 2023 |
1104 |
554.85 |
| Mar 02 2023 |
1494 |
550 |
| Feb 23 2023 |
990 |
593.99 |
| Feb 23 2023 |
1103 |
554.85 |
| Feb 23 2023 |
1494 |
550 |
| Feb 16 2023 |
971 |
593.99 |
| Feb 16 2023 |
1095 |
554.85 |
| Feb 16 2023 |
1480 |
550 |
| Feb 09 2023 |
969 |
593.99 |
| Feb 09 2023 |
1093 |
554.85 |
| Feb 09 2023 |
1478 |
550 |
| Feb 02 2023 |
958 |
593.99 |
| Feb 02 2023 |
1084 |
554.85 |
| Feb 02 2023 |
1472 |
550 |
| Jan 26 2023 |
1011 |
593.99 |
| Jan 26 2023 |
1081 |
554.85 |
| Jan 26 2023 |
1471 |
550 |
| Jan 19 2023 |
1011 |
593.99 |
| Jan 19 2023 |
1079 |
554.85 |
| Jan 19 2023 |
1466 |
550 |
| Jan 12 2023 |
1011 |
593.99 |
| Jan 12 2023 |
1079 |
554.85 |
| Jan 12 2023 |
1466 |
550 |
| Jan 05 2023 |
1011 |
593.99 |
| Jan 05 2023 |
1079 |
554.85 |
| Jan 05 2023 |
1466 |
550 |
| Dec 29 2022 |
1011 |
593.99 |
| Dec 29 2022 |
1079 |
554.85 |
| Dec 29 2022 |
1466 |
550 |
| Dec 22 2022 |
1011 |
593.99 |
| Dec 22 2022 |
1079 |
554.85 |
| Dec 22 2022 |
1466 |
550 |
| Dec 15 2022 |
1014 |
593.99 |
| Dec 15 2022 |
1074 |
554.85 |
| Dec 15 2022 |
1460 |
550 |
| Dec 08 2022 |
1014 |
593.99 |
| Dec 08 2022 |
1074 |
554.85 |
| Dec 08 2022 |
1459 |
550 |
| Dec 01 2022 |
1014 |
593.99 |
| Dec 01 2022 |
1074 |
554.85 |
| Dec 01 2022 |
1459 |
550 |
| Nov 24 2022 |
1014 |
593.99 |
| Nov 24 2022 |
1074 |
554.85 |
| Nov 24 2022 |
1459 |
550 |
| Nov 17 2022 |
1016 |
593.99 |
| Nov 17 2022 |
1071 |
554.85 |
| Nov 17 2022 |
1454 |
550 |
| Nov 10 2022 |
1016 |
593.99 |
| Nov 10 2022 |
1071 |
554.85 |
| Nov 10 2022 |
1454 |
550 |
| Nov 03 2022 |
1016 |
593.99 |
| Nov 03 2022 |
1069 |
554.85 |
| Nov 03 2022 |
1452 |
550 |
| Oct 27 2022 |
1015 |
593.99 |
| Oct 27 2022 |
1069 |
554.85 |
| Oct 27 2022 |
1450 |
550 |
| Oct 20 2022 |
1021 |
593.99 |
| Oct 20 2022 |
1070 |
554.85 |
| Oct 20 2022 |
1450 |
550 |
| Oct 13 2022 |
1025 |
593.99 |
| Oct 13 2022 |
1070 |
554.85 |
| Oct 13 2022 |
1454 |
550 |
| Oct 06 2022 |
1025 |
593.99 |
| Oct 06 2022 |
1070 |
554.85 |
| Oct 06 2022 |
1454 |
550 |
| Sep 29 2022 |
1022 |
593.99 |
| Sep 29 2022 |
1070 |
554.85 |
| Sep 29 2022 |
1454 |
550 |
| Sep 22 2022 |
1009 |
593.99 |
| Sep 22 2022 |
1066 |
554.85 |
| Sep 22 2022 |
1451 |
550 |
| Sep 15 2022 |
1008 |
593.99 |
| Sep 15 2022 |
1066 |
554.85 |
| Sep 15 2022 |
1451 |
550 |
| Sep 08 2022 |
1016 |
593.99 |
| Sep 08 2022 |
1056 |
554.85 |
| Sep 08 2022 |
1446 |
550 |
| Sep 01 2022 |
1006 |
593.99 |
| Sep 01 2022 |
1043 |
554.85 |
| Sep 01 2022 |
1431 |
550 |
| Aug 25 2022 |
1007 |
593.99 |
| Aug 25 2022 |
990 |
539 |
| Aug 25 2022 |
1419 |
550 |
| Aug 18 2022 |
1009 |
593.99 |
| Aug 18 2022 |
990 |
539 |
| Aug 18 2022 |
1414 |
550 |
| Aug 11 2022 |
1009 |
593.99 |
| Aug 11 2022 |
988 |
539 |
| Aug 11 2022 |
1409 |
550 |
| Aug 04 2022 |
1010 |
593.99 |
| Aug 04 2022 |
981 |
539 |
| Aug 04 2022 |
1406 |
550 |
| Jul 28 2022 |
1003 |
593.99 |
| Jul 28 2022 |
954 |
539 |
| Jul 28 2022 |
1379 |
550 |
| Jul 21 2022 |
993 |
593.99 |
| Jul 21 2022 |
923 |
538.38 |
| Jul 21 2022 |
1367 |
552.28 |
| Jul 14 2022 |
987 |
593.99 |
| Jul 14 2022 |
920 |
538.38 |
| Jul 14 2022 |
1363 |
552.28 |
| Jul 07 2022 |
998 |
593.99 |
| Jul 07 2022 |
904 |
538.38 |
| Jul 07 2022 |
1350 |
552.28 |
| Jun 30 2022 |
995 |
593.99 |
| Jun 30 2022 |
896 |
538.38 |
| Jun 30 2022 |
1339 |
552.28 |
| Jun 23 2022 |
997 |
593.99 |
| Jun 23 2022 |
877 |
538.38 |
| Jun 23 2022 |
1324 |
552.28 |
| Jun 16 2022 |
987 |
593.99 |
| Jun 16 2022 |
820 |
538.38 |
| Jun 16 2022 |
1275 |
552.28 |
| Jun 09 2022 |
811 |
538.38 |
| Jun 09 2022 |
1173 |
538.38 |
| Jun 02 2022 |
783 |
538.38 |
| Jun 02 2022 |
1134 |
538.38 |
| May 26 2022 |
774 |
538.38 |
| May 26 2022 |
1114 |
538.38 |
| May 19 2022 |
755 |
538.38 |
| May 19 2022 |
1091 |
538.38 |
| May 12 2022 |
744 |
538.38 |
| May 12 2022 |
1078 |
538.38 |
| May 05 2022 |
715 |
538.38 |
| May 05 2022 |
1051 |
538.38 |
| Apr 28 2022 |
688 |
538.38 |
| Apr 28 2022 |
1000 |
538.38 |
| Apr 21 2022 |
664 |
538.38 |
| Apr 21 2022 |
964 |
538.38 |
| Apr 14 2022 |
613 |
547.55 |
| Apr 14 2022 |
833 |
547.55 |
| Apr 07 2022 |
607 |
547.55 |
| Apr 07 2022 |
836 |
547.55 |
| Mar 31 2022 |
607 |
547.55 |
| Mar 31 2022 |
840 |
547.55 |
| Mar 24 2022 |
604 |
547.55 |
| Mar 24 2022 |
825 |
547.55 |
| Mar 17 2022 |
598 |
547.55 |
| Mar 17 2022 |
817 |
547.55 |
| Mar 10 2022 |
601 |
547.55 |
| Mar 10 2022 |
821 |
547.55 |
| Mar 03 2022 |
621 |
547.55 |
| Mar 03 2022 |
838 |
547.55 |
| Feb 24 2022 |
610 |
541.06 |
| Feb 24 2022 |
867 |
541.06 |
| Feb 17 2022 |
567 |
539.04 |
| Feb 17 2022 |
674 |
539.04 |
| Feb 10 2022 |
596 |
539.04 |
| Feb 10 2022 |
730 |
539.04 |
| Feb 03 2022 |
590 |
539.04 |
| Feb 03 2022 |
738 |
539.04 |
| Jan 27 2022 |
589 |
539.04 |
| Jan 27 2022 |
742 |
539.04 |
| Jan 20 2022 |
591 |
539.04 |
| Jan 20 2022 |
747 |
539.04 |
| Jan 13 2022 |
583 |
525.78 |
| Jan 13 2022 |
844 |
525.78 |
| Jan 06 2022 |
583 |
525.78 |
| Jan 06 2022 |
844 |
525.78 |
| Dec 30 2021 |
583 |
525.78 |
| Dec 30 2021 |
848 |
525.78 |
| Dec 23 2021 |
583 |
525.78 |
| Dec 23 2021 |
848 |
525.78 |
| Dec 16 2021 |
583 |
525.78 |
| Dec 16 2021 |
848 |
525.78 |
| Dec 09 2021 |
583 |
525.78 |
| Dec 09 2021 |
848 |
525.78 |
| Dec 02 2021 |
583 |
525.78 |
| Dec 02 2021 |
848 |
525.78 |
| Nov 25 2021 |
583 |
525.78 |
| Nov 25 2021 |
848 |
525.78 |
| Nov 18 2021 |
583 |
525.78 |
| Nov 18 2021 |
848 |
525.78 |
| Nov 11 2021 |
583 |
525.78 |
| Nov 11 2021 |
848 |
525.78 |
| Nov 04 2021 |
583 |
525.78 |
| Nov 04 2021 |
850 |
525.78 |
| Oct 28 2021 |
583 |
525.78 |
| Oct 28 2021 |
850 |
525.78 |
| Oct 21 2021 |
583 |
525.78 |
| Oct 21 2021 |
851 |
525.78 |
| Oct 14 2021 |
583 |
525.78 |
| Oct 14 2021 |
852 |
525.78 |
| Oct 07 2021 |
583 |
525.78 |
| Oct 07 2021 |
852 |
525.78 |
| Sep 30 2021 |
580 |
525.78 |
| Sep 30 2021 |
847 |
525.78 |
| Sep 23 2021 |
489 |
513.67 |
| Sep 23 2021 |
605 |
513.67 |
| Sep 16 2021 |
480 |
513.67 |
| Sep 16 2021 |
592 |
513.67 |
| Sep 09 2021 |
474 |
513.67 |
| Sep 09 2021 |
595 |
513.67 |
| Sep 02 2021 |
427 |
513.67 |
| Sep 02 2021 |
566 |
513.67 |
| Aug 26 2021 |
440 |
513.67 |
| Aug 26 2021 |
547 |
513.67 |
| Aug 19 2021 |
427 |
513.67 |
| Aug 19 2021 |
543 |
513.67 |
| Aug 12 2021 |
421 |
513.67 |
| Aug 12 2021 |
554 |
513.67 |
| Aug 05 2021 |
435 |
513.67 |
| Aug 05 2021 |
562 |
513.67 |
| Jul 29 2021 |
431 |
513.67 |
| Jul 29 2021 |
557 |
513.67 |
| Jul 22 2021 |
431 |
513.67 |
| Jul 22 2021 |
538 |
513.67 |
| Jul 15 2021 |
419 |
513.67 |
| Jul 15 2021 |
522 |
513.67 |
| Jul 08 2021 |
443 |
513.67 |
| Jul 08 2021 |
515 |
513.67 |
| Jul 01 2021 |
430 |
513.67 |
| Jul 01 2021 |
510 |
513.67 |
| Jun 24 2021 |
412 |
513.67 |
| Jun 24 2021 |
516 |
513.67 |
| Jun 17 2021 |
406 |
513.67 |
| Jun 17 2021 |
515 |
513.67 |
| Jun 10 2021 |
430 |
513.67 |
| Jun 10 2021 |
536 |
513.67 |
| Jun 03 2021 |
522 |
513.67 |
| May 27 2021 |
435 |
513.67 |
| May 27 2021 |
539 |
513.67 |
| May 07 2021 |
20118 |
513.67 |
| Feb 26 2021 |
3737 |
528.08 |
| Feb 26 2021 |
5972 |
528.08 |
| Feb 19 2021 |
3968 |
528.08 |
| Feb 19 2021 |
6767 |
528.08 |
| Feb 12 2021 |
4319 |
528.08 |
| Feb 12 2021 |
7192 |
528.08 |
| Feb 05 2021 |
4729 |
528.08 |
| Feb 05 2021 |
7653 |
528.08 |
| Jan 29 2021 |
4899 |
528.08 |
| Jan 29 2021 |
7890 |
528.08 |
| Jan 22 2021 |
5010 |
528.08 |
| Jan 22 2021 |
8046 |
528.08 |
| Jan 15 2021 |
4914 |
513.67 |
| Jan 15 2021 |
7767 |
513.67 |
| Jan 08 2021 |
4914 |
513.67 |
| Jan 08 2021 |
7737 |
513.67 |
| Jan 01 2021 |
4896 |
513.67 |
| Jan 01 2021 |
7693 |
513.67 |
| Dec 25 2020 |
4896 |
513.67 |
| Dec 25 2020 |
7693 |
513.67 |
| Dec 18 2020 |
4896 |
513.67 |
| Dec 18 2020 |
7693 |
513.67 |
| Dec 11 2020 |
4896 |
513.67 |
| Dec 11 2020 |
7673 |
513.67 |
| Dec 04 2020 |
4841 |
513.67 |
| Dec 04 2020 |
7630 |
513.67 |
| Nov 27 2020 |
4841 |
513.67 |
| Nov 27 2020 |
7630 |
513.67 |
| Nov 20 2020 |
4841 |
513.67 |
| Nov 20 2020 |
7630 |
513.67 |
| Nov 13 2020 |
4841 |
513.67 |
| Nov 13 2020 |
7630 |
513.67 |
| Nov 06 2020 |
4841 |
513.67 |
| Nov 06 2020 |
7731 |
513.67 |
| Oct 30 2020 |
4832 |
513.67 |
| Oct 30 2020 |
7652 |
513.67 |
| Oct 23 2020 |
4832 |
513.67 |
| Oct 23 2020 |
7567 |
513.67 |
| Oct 16 2020 |
4802 |
513.67 |
| Oct 16 2020 |
7588 |
513.67 |
| Oct 09 2020 |
4760 |
513.67 |
| Oct 09 2020 |
7543 |
513.67 |
| Oct 02 2020 |
4468 |
513.67 |
| Oct 02 2020 |
7218 |
513.67 |
| Sep 25 2020 |
4534 |
513.67 |
| Sep 25 2020 |
7263 |
513.67 |
| Sep 18 2020 |
4562 |
513.67 |
| Sep 18 2020 |
7303 |
513.67 |
| Sep 11 2020 |
4637 |
513.67 |
| Sep 11 2020 |
7049 |
513.67 |
| Sep 04 2020 |
4940 |
513.67 |
| Sep 04 2020 |
7826 |
513.67 |
| Aug 28 2020 |
5442 |
513.67 |
| Aug 28 2020 |
8348 |
513.67 |
| Aug 21 2020 |
5820 |
513.67 |
| Aug 21 2020 |
9023 |
513.67 |
| Aug 14 2020 |
6071 |
513.67 |
| Aug 14 2020 |
9456 |
513.67 |
| Aug 07 2020 |
6580 |
513.67 |
| Aug 07 2020 |
10128 |
513.67 |
| Jul 31 2020 |
7125 |
513.67 |
| Jul 31 2020 |
10770 |
513.67 |
| Jul 24 2020 |
7707 |
513.67 |
| Jul 24 2020 |
11476 |
513.67 |
| Jul 17 2020 |
8345 |
513.67 |
| Jul 17 2020 |
12014 |
513.67 |
| Jul 10 2020 |
9104 |
513.67 |
| Jul 10 2020 |
12772 |
513.67 |
| Jul 03 2020 |
9241 |
513.67 |
| Jul 03 2020 |
12948 |
513.67 |
| Jun 26 2020 |
9855 |
513.67 |
| Jun 26 2020 |
13567 |
513.67 |
| Jun 19 2020 |
10139 |
513.67 |
| Jun 19 2020 |
14070 |
513.67 |
| Jun 12 2020 |
10518 |
513.67 |
| Jun 12 2020 |
14581 |
513.67 |
| Jun 05 2020 |
11004 |
513.67 |
| Jun 05 2020 |
15066 |
513.67 |
| May 29 2020 |
11385 |
513.67 |
| May 29 2020 |
15528 |
513.67 |
| May 22 2020 |
11831 |
513.67 |
| May 22 2020 |
15985 |
513.67 |
| May 15 2020 |
12114 |
513.67 |
| May 15 2020 |
16499 |
513.67 |
| May 08 2020 |
12392 |
513.67 |
| May 08 2020 |
16894 |
513.67 |
| May 01 2020 |
12997 |
513.67 |
| May 01 2020 |
17647 |
513.67 |
| Apr 24 2020 |
13460 |
513.67 |
| Apr 24 2020 |
18881 |
513.67 |
| Apr 17 2020 |
13553 |
513.67 |
| Apr 17 2020 |
19263 |
513.67 |
| Apr 10 2020 |
13859 |
513.67 |
| Apr 10 2020 |
19692 |
513.67 |
| Apr 03 2020 |
14171 |
513.67 |
| Apr 03 2020 |
20198 |
513.67 |
| Mar 27 2020 |
14530 |
513.67 |
| Mar 27 2020 |
20731 |
513.67 |
| Mar 20 2020 |
14747 |
513.67 |
| Mar 20 2020 |
21018 |
513.67 |
| Mar 13 2020 |
14855 |
513.67 |
| Mar 13 2020 |
21292 |
513.67 |
| Mar 06 2020 |
14961 |
513.67 |
| Mar 06 2020 |
21504 |
513.67 |
| Feb 28 2020 |
13781 |
499.27 |
| Feb 28 2020 |
19770 |
499.27 |
| Feb 21 2020 |
13619 |
499.27 |
| Feb 21 2020 |
19599 |
499.27 |
| Feb 14 2020 |
13673 |
499.27 |
| Feb 14 2020 |
19648 |
499.27 |
| Feb 07 2020 |
13596 |
499.27 |
| Feb 07 2020 |
19510 |
499.27 |
| Jan 31 2020 |
13624 |
499.27 |
| Jan 31 2020 |
19565 |
499.27 |
| Jan 24 2020 |
13656 |
499.27 |
| Jan 24 2020 |
19588 |
499.27 |
| Apr 05 2019 |
17506 |
542.57 |
| Apr 05 2019 |
24701 |
542.57 |
| Mar 29 2019 |
17366 |
542.57 |
| Mar 29 2019 |
24469 |
542.57 |
| Mar 22 2019 |
16968 |
542.57 |
| Mar 22 2019 |
24091 |
542.57 |
| Mar 15 2019 |
17074 |
542.57 |
| Mar 15 2019 |
24017 |
542.57 |
| Mar 08 2019 |
16769 |
542.57 |
| Mar 08 2019 |
23687 |
542.57 |
| Mar 01 2019 |
16883 |
542.57 |
| Mar 01 2019 |
15122 |
505.73 |
| Mar 01 2019 |
22193 |
524.15 |
| Feb 22 2019 |
16968 |
542.57 |
| Feb 22 2019 |
18933 |
566.52 |
| Feb 22 2019 |
25042 |
558.54 |
| Feb 15 2019 |
16802 |
542.57 |
| Feb 15 2019 |
18875 |
566.52 |
| Feb 15 2019 |
24772 |
558.54 |
| Feb 08 2019 |
16747 |
542.57 |
| Feb 08 2019 |
17630 |
546.45 |
| Feb 08 2019 |
23619 |
545.48 |
| Feb 01 2019 |
16752 |
542.57 |
| Feb 01 2019 |
17648 |
546.45 |
| Feb 01 2019 |
23619 |
545.48 |
| Jan 25 2019 |
16799 |
542.69 |
| Jan 25 2019 |
17639 |
546.45 |
| Jan 25 2019 |
23616 |
544.95 |
| Jan 18 2019 |
16873 |
542.69 |
| Jan 18 2019 |
17662 |
546.45 |
| Jan 18 2019 |
23651 |
544.95 |
| Jan 11 2019 |
16873 |
542.69 |
| Jan 11 2019 |
17636 |
546.45 |
| Jan 11 2019 |
23628 |
544.95 |
| Jan 04 2019 |
16874 |
542.69 |
| Jan 04 2019 |
17654 |
546.45 |
| Jan 04 2019 |
23641 |
544.95 |
| Dec 28 2018 |
16874 |
542.69 |
| Dec 28 2018 |
17654 |
546.45 |
| Dec 28 2018 |
23641 |
544.95 |
| Dec 21 2018 |
16874 |
542.69 |
| Dec 21 2018 |
17654 |
546.45 |
| Dec 21 2018 |
23641 |
544.95 |
| Dec 14 2018 |
16874 |
542.69 |
| Dec 14 2018 |
17654 |
546.45 |
| Dec 14 2018 |
23641 |
544.95 |
| Dec 07 2018 |
16874 |
542.69 |
| Dec 07 2018 |
17642 |
546.45 |
| Dec 07 2018 |
23630 |
544.95 |
| Nov 30 2018 |
16874 |
542.69 |
| Nov 30 2018 |
17642 |
546.45 |
| Nov 30 2018 |
23630 |
544.95 |
| Nov 23 2018 |
16874 |
542.69 |
| Nov 23 2018 |
17642 |
546.45 |
| Nov 23 2018 |
23630 |
544.95 |
| Nov 16 2018 |
16874 |
542.69 |
| Nov 16 2018 |
17642 |
546.45 |
| Nov 16 2018 |
23630 |
544.95 |
| Nov 09 2018 |
16875 |
542.69 |
| Nov 09 2018 |
17642 |
546.45 |
| Nov 09 2018 |
23631 |
544.95 |
| Nov 02 2018 |
16875 |
542.69 |
| Nov 02 2018 |
17642 |
546.45 |
| Nov 02 2018 |
23594 |
544.95 |
| Oct 26 2018 |
16865 |
542.69 |
| Oct 26 2018 |
17642 |
546.45 |
| Oct 26 2018 |
23585 |
544.95 |
| Oct 19 2018 |
16894 |
542.69 |
| Oct 19 2018 |
17642 |
546.45 |
| Oct 19 2018 |
23619 |
544.95 |
| Oct 12 2018 |
16819 |
542.69 |
| Oct 12 2018 |
17615 |
546.45 |
| Oct 12 2018 |
23552 |
544.95 |
| Oct 05 2018 |
16840 |
542.69 |
| Oct 05 2018 |
17565 |
546.45 |
| Oct 05 2018 |
23675 |
544.95 |
| Sep 28 2018 |
16441 |
542.69 |
| Sep 28 2018 |
17573 |
546.45 |
| Sep 28 2018 |
23117 |
544.95 |
| Sep 21 2018 |
16396 |
542.69 |
| Sep 21 2018 |
17524 |
546.45 |
| Sep 21 2018 |
23068 |
544.95 |
| Sep 14 2018 |
16467 |
542.69 |
| Sep 14 2018 |
17602 |
546.45 |
| Sep 14 2018 |
23137 |
544.95 |
| Sep 07 2018 |
16776 |
542.69 |
| Sep 07 2018 |
17752 |
546.45 |
| Sep 07 2018 |
23573 |
544.95 |
| Aug 31 2018 |
16817 |
542.69 |
| Aug 31 2018 |
17832 |
546.45 |
| Aug 31 2018 |
23650 |
544.95 |
| Aug 24 2018 |
16877 |
542.69 |
| Aug 24 2018 |
17660 |
546.45 |
| Aug 24 2018 |
23618 |
544.95 |
| Aug 17 2018 |
16804 |
542.69 |
| Aug 17 2018 |
17959 |
546.45 |
| Aug 17 2018 |
23923 |
544.95 |
| Aug 10 2018 |
16800 |
542.69 |
| Aug 10 2018 |
17942 |
546.45 |
| Aug 10 2018 |
24019 |
544.95 |
| Aug 03 2018 |
17018 |
542.69 |
| Aug 03 2018 |
18107 |
546.45 |
| Aug 03 2018 |
24231 |
544.95 |
| Jul 27 2018 |
17234 |
542.69 |
| Jul 27 2018 |
18161 |
546.45 |
| Jul 27 2018 |
24330 |
544.95 |
| Jul 20 2018 |
17189 |
542.69 |
| Jul 20 2018 |
18379 |
546.45 |
| Jul 20 2018 |
24607 |
544.95 |
| Jul 13 2018 |
17441 |
542.69 |
| Jul 13 2018 |
18155 |
546.45 |
| Jul 13 2018 |
24397 |
544.95 |
| Jul 06 2018 |
17295 |
542.69 |
| Jul 06 2018 |
18212 |
546.45 |
| Jul 06 2018 |
24229 |
544.95 |
| Jun 29 2018 |
17304 |
542.69 |
| Jun 29 2018 |
18148 |
546.45 |
| Jun 29 2018 |
24164 |
544.95 |
| Jun 22 2018 |
17593 |
542.69 |
| Jun 22 2018 |
18481 |
546.45 |
| Jun 22 2018 |
24538 |
544.95 |
| Jun 15 2018 |
17703 |
542.69 |
| Jun 15 2018 |
18342 |
546.45 |
| Jun 15 2018 |
24544 |
544.95 |
| Jun 08 2018 |
17793 |
542.69 |
| Jun 08 2018 |
18544 |
546.45 |
| Jun 08 2018 |
24763 |
544.95 |
| Jun 01 2018 |
18203 |
542.69 |
| Jun 01 2018 |
18714 |
546.45 |
| Jun 01 2018 |
25135 |
544.95 |
| May 25 2018 |
18264 |
542.69 |
| May 25 2018 |
18768 |
546.45 |
| May 25 2018 |
25330 |
544.95 |
| May 18 2018 |
18422 |
542.69 |
| May 18 2018 |
18778 |
546.45 |
| May 18 2018 |
25423 |
544.95 |
| May 11 2018 |
18465 |
542.69 |
| May 11 2018 |
18672 |
546.45 |
| May 11 2018 |
25533 |
544.95 |
| May 04 2018 |
18840 |
542.69 |
| May 04 2018 |
18895 |
546.45 |
| May 04 2018 |
25759 |
544.95 |
| Apr 27 2018 |
18666 |
542.69 |
| Apr 27 2018 |
18989 |
546.45 |
| Apr 27 2018 |
25648 |
544.95 |
| Apr 20 2018 |
18724 |
542.8 |
| Apr 20 2018 |
18553 |
536.94 |
| Apr 20 2018 |
25263 |
538.12 |
| Apr 13 2018 |
18501 |
542.8 |
| Apr 13 2018 |
18512 |
536.94 |
| Apr 13 2018 |
25132 |
538.12 |
| Apr 06 2018 |
18933 |
542.8 |
| Apr 06 2018 |
18386 |
536.94 |
| Apr 06 2018 |
25270 |
538.12 |
| Mar 30 2018 |
19365 |
542.8 |
| Mar 30 2018 |
18526 |
536.94 |
| Mar 30 2018 |
25616 |
538.12 |
| Mar 23 2018 |
19591 |
542.8 |
| Mar 23 2018 |
18539 |
536.94 |
| Mar 23 2018 |
25838 |
538.12 |
| Mar 16 2018 |
19438 |
542.8 |
| Mar 16 2018 |
18591 |
536.94 |
| Mar 16 2018 |
25813 |
538.12 |
| Mar 09 2018 |
16016 |
497.88 |
| Mar 09 2018 |
16340 |
507.37 |
| Mar 09 2018 |
22172 |
502.63 |
| Mar 02 2018 |
16115 |
497.88 |
| Mar 02 2018 |
16507 |
507.37 |
| Mar 02 2018 |
22433 |
502.63 |
| Feb 23 2018 |
16293 |
497.88 |
| Feb 23 2018 |
16675 |
507.37 |
| Feb 23 2018 |
22598 |
502.63 |
| Feb 16 2018 |
16326 |
497.88 |
| Feb 16 2018 |
16623 |
507.37 |
| Feb 16 2018 |
22588 |
502.63 |
| Feb 09 2018 |
16129 |
497.88 |
| Feb 09 2018 |
16656 |
507.73 |
| Feb 09 2018 |
22362 |
502.81 |
| Feb 02 2018 |
11762 |
452.97 |
| Feb 02 2018 |
16621 |
507.73 |
| Feb 02 2018 |
20739 |
489.47 |
| Jan 26 2018 |
11802 |
452.97 |
| Jan 26 2018 |
16659 |
507.73 |
| Jan 26 2018 |
20798 |
489.47 |
| Jan 19 2018 |
11805 |
452.97 |
| Jan 19 2018 |
16668 |
507.73 |
| Jan 19 2018 |
20801 |
489.47 |
| Jan 12 2018 |
11828 |
452.97 |
| Jan 12 2018 |
16655 |
507.73 |
| Jan 12 2018 |
20804 |
489.47 |
| Jan 05 2018 |
11828 |
452.97 |
| Jan 05 2018 |
16682 |
507.73 |
| Jan 05 2018 |
20828 |
489.47 |
| Dec 29 2017 |
11828 |
452.97 |
| Dec 29 2017 |
16683 |
507.73 |
| Dec 29 2017 |
20828 |
489.47 |
| Dec 22 2017 |
11828 |
452.97 |
| Dec 22 2017 |
16685 |
507.73 |
| Dec 22 2017 |
20830 |
489.47 |
| Dec 15 2017 |
11828 |
452.97 |
| Dec 15 2017 |
16674 |
507.73 |
| Dec 15 2017 |
20825 |
489.47 |
| Dec 08 2017 |
11828 |
452.97 |
| Dec 08 2017 |
16674 |
507.73 |
| Dec 08 2017 |
20825 |
489.47 |
| Dec 01 2017 |
11828 |
452.97 |
| Dec 01 2017 |
16674 |
507.73 |
| Dec 01 2017 |
20825 |
489.47 |
| Nov 24 2017 |
11828 |
452.97 |
| Nov 24 2017 |
16674 |
507.73 |
| Nov 24 2017 |
20825 |
489.47 |
| Nov 17 2017 |
11828 |
452.97 |
| Nov 17 2017 |
16674 |
507.73 |
| Nov 17 2017 |
20826 |
489.47 |
| Nov 10 2017 |
11840 |
452.97 |
| Nov 10 2017 |
16674 |
507.73 |
| Nov 10 2017 |
20841 |
489.47 |
| Nov 03 2017 |
11840 |
452.97 |
| Nov 03 2017 |
16675 |
507.73 |
| Nov 03 2017 |
20842 |
489.47 |
| Oct 27 2017 |
11873 |
452.97 |
| Oct 27 2017 |
16675 |
507.73 |
| Oct 27 2017 |
20877 |
489.47 |
| Oct 20 2017 |
11800 |
452.97 |
| Oct 20 2017 |
16704 |
507.73 |
| Oct 20 2017 |
20814 |
489.47 |
| Oct 13 2017 |
11836 |
452.97 |
| Oct 13 2017 |
16704 |
507.73 |
| Oct 13 2017 |
20845 |
489.47 |
| Oct 06 2017 |
11837 |
452.97 |
| Oct 06 2017 |
16693 |
507.73 |
| Oct 06 2017 |
20846 |
489.47 |
| Sep 29 2017 |
11835 |
452.97 |
| Sep 29 2017 |
16719 |
507.73 |
| Sep 29 2017 |
20758 |
489.47 |
| Sep 22 2017 |
12010 |
452.97 |
| Sep 22 2017 |
16714 |
507.73 |
| Sep 22 2017 |
20961 |
489.47 |
| Sep 15 2017 |
12019 |
452.97 |
| Sep 15 2017 |
16809 |
507.73 |
| Sep 15 2017 |
21023 |
489.47 |
| Sep 08 2017 |
11954 |
452.97 |
| Sep 08 2017 |
16831 |
507.73 |
| Sep 08 2017 |
21136 |
489.47 |
| Sep 01 2017 |
11982 |
452.97 |
| Sep 01 2017 |
17072 |
507.73 |
| Sep 01 2017 |
21211 |
489.47 |
| Aug 25 2017 |
12350 |
452.97 |
| Aug 25 2017 |
17115 |
507.73 |
| Aug 25 2017 |
21585 |
489.47 |
| Aug 18 2017 |
12384 |
452.97 |
| Aug 18 2017 |
17158 |
507.73 |
| Aug 18 2017 |
21705 |
489.47 |
| Aug 11 2017 |
12452 |
452.97 |
| Aug 11 2017 |
17099 |
507.73 |
| Aug 11 2017 |
21747 |
489.47 |
| Aug 04 2017 |
12544 |
452.97 |
| Aug 04 2017 |
18539 |
524.53 |
| Aug 04 2017 |
23987 |
506.64 |
| Jul 28 2017 |
12650 |
452.97 |
| Jul 28 2017 |
18608 |
524.53 |
| Jul 28 2017 |
24150 |
506.64 |
| Jul 21 2017 |
12737 |
452.97 |
| Jul 21 2017 |
18720 |
524.53 |
| Jul 21 2017 |
24244 |
506.64 |
| Jul 14 2017 |
12812 |
452.97 |
| Jul 14 2017 |
17797 |
511.25 |
| Jul 14 2017 |
23459 |
499.59 |
| Jul 07 2017 |
12847 |
452.97 |
| Jul 07 2017 |
17800 |
511.04 |
| Jul 07 2017 |
22387 |
490.01 |
| Jun 30 2017 |
12888 |
452.97 |
| Jun 30 2017 |
17913 |
511.04 |
| Jun 30 2017 |
22469 |
490.01 |
| Jun 23 2017 |
13065 |
452.97 |
| Jun 23 2017 |
19026 |
511.04 |
| Jun 23 2017 |
22633 |
490.01 |
| Jun 16 2017 |
13095 |
452.97 |
| Jun 16 2017 |
19071 |
511.04 |
| Jun 16 2017 |
22619 |
490.01 |
| Jun 09 2017 |
12969 |
452.97 |
| Jun 09 2017 |
19157 |
511.04 |
| Jun 09 2017 |
22507 |
490.01 |
| Jun 02 2017 |
13291 |
452.97 |
| Jun 02 2017 |
19023 |
508.79 |
| Jun 02 2017 |
22799 |
490.01 |
| May 26 2017 |
13326 |
452.97 |
| May 26 2017 |
18357 |
498.96 |
| May 26 2017 |
22554 |
487.51 |
| May 19 2017 |
13669 |
452.97 |
| May 19 2017 |
18401 |
498.96 |
| May 19 2017 |
22859 |
487.51 |
| May 12 2017 |
13729 |
452.97 |
| May 12 2017 |
18585 |
498.96 |
| May 12 2017 |
23001 |
487.51 |
| May 05 2017 |
13772 |
452.97 |
| May 05 2017 |
18505 |
498.96 |
| May 05 2017 |
22969 |
487.51 |
| Apr 28 2017 |
13642 |
452.97 |
| Apr 28 2017 |
18942 |
506.65 |
| Apr 28 2017 |
22754 |
487.87 |
| Apr 21 2017 |
13832 |
452.97 |
| Apr 21 2017 |
18406 |
497.79 |
| Apr 21 2017 |
22796 |
486.35 |
| Apr 14 2017 |
15956 |
470.92 |
| Apr 14 2017 |
18436 |
497.79 |
| Apr 14 2017 |
22295 |
482.71 |
| Apr 07 2017 |
15788 |
470.92 |
| Apr 07 2017 |
18528 |
497.79 |
| Apr 07 2017 |
21998 |
482.71 |
| Mar 31 2017 |
15759 |
470.92 |
| Mar 31 2017 |
18879 |
497.79 |
| Mar 31 2017 |
22233 |
482.71 |
| Mar 24 2017 |
15480 |
470.92 |
| Mar 24 2017 |
18656 |
497.79 |
| Mar 24 2017 |
21897 |
482.71 |
| Mar 17 2017 |
15698 |
470.92 |
| Mar 17 2017 |
17279 |
481.56 |
| Mar 17 2017 |
21102 |
475.34 |
| Mar 10 2017 |
9060 |
491.35 |
| Mar 10 2017 |
20012 |
517.9 |
| Mar 10 2017 |
17263 |
480.35 |
| Mar 10 2017 |
21613 |
478.81 |
| Mar 03 2017 |
9095 |
491.35 |
| Mar 03 2017 |
19821 |
517.9 |
| Mar 03 2017 |
17185 |
480.35 |
| Mar 03 2017 |
21514 |
478.81 |
| Feb 24 2017 |
9220 |
491.35 |
| Feb 24 2017 |
20043 |
517.9 |
| Feb 24 2017 |
17088 |
480.35 |
| Feb 24 2017 |
21540 |
478.81 |
| Feb 17 2017 |
9109 |
491.35 |
| Feb 17 2017 |
20660 |
526.67 |
| Feb 17 2017 |
16637 |
477.55 |
| Feb 17 2017 |
21519 |
478.81 |
| Feb 10 2017 |
9241 |
491.35 |
| Feb 10 2017 |
20898 |
526.67 |
| Feb 10 2017 |
16680 |
477.55 |
| Feb 10 2017 |
21620 |
478.81 |
| Feb 03 2017 |
9201 |
491.35 |
| Feb 03 2017 |
20838 |
526.67 |
| Feb 03 2017 |
16685 |
477.55 |
| Feb 03 2017 |
21598 |
478.81 |
| Jan 27 2017 |
9184 |
491.35 |
| Jan 27 2017 |
20821 |
526.67 |
| Jan 27 2017 |
16728 |
477.55 |
| Jan 27 2017 |
21605 |
478.81 |
| Jan 20 2017 |
9205 |
491.35 |
| Jan 20 2017 |
20770 |
526.67 |
| Jan 20 2017 |
16709 |
477.55 |
| Jan 20 2017 |
21554 |
478.81 |
| Jan 13 2017 |
9205 |
491.35 |
| Jan 13 2017 |
20737 |
526.67 |
| Jan 13 2017 |
16720 |
477.55 |
| Jan 13 2017 |
21529 |
478.81 |
| Jan 06 2017 |
9205 |
491.35 |
| Jan 06 2017 |
20737 |
526.67 |
| Jan 06 2017 |
16729 |
477.55 |
| Jan 06 2017 |
21533 |
478.81 |
| Dec 30 2016 |
9199 |
491.35 |
| Dec 30 2016 |
20738 |
526.67 |
| Dec 30 2016 |
16734 |
477.55 |
| Dec 30 2016 |
21540 |
478.81 |
| Dec 23 2016 |
9199 |
491.35 |
| Dec 23 2016 |
20738 |
526.67 |
| Dec 23 2016 |
16734 |
477.55 |
| Dec 23 2016 |
21540 |
478.81 |
| Dec 16 2016 |
9199 |
491.35 |
| Dec 16 2016 |
20738 |
526.67 |
| Dec 16 2016 |
16726 |
477.55 |
| Dec 16 2016 |
21541 |
478.81 |
| Dec 09 2016 |
9207 |
491.35 |
| Dec 09 2016 |
20735 |
526.67 |
| Dec 09 2016 |
16728 |
477.55 |
| Dec 09 2016 |
21541 |
478.81 |
| Dec 02 2016 |
9207 |
491.35 |
| Dec 02 2016 |
20735 |
526.67 |
| Dec 02 2016 |
16728 |
477.55 |
| Dec 02 2016 |
21541 |
478.81 |
| Nov 25 2016 |
9196 |
491.35 |
| Nov 25 2016 |
20735 |
526.67 |
| Nov 25 2016 |
16724 |
477.55 |
| Nov 25 2016 |
21536 |
478.81 |
| Nov 18 2016 |
9196 |
491.35 |
| Nov 18 2016 |
20735 |
526.67 |
| Nov 18 2016 |
16724 |
477.55 |
| Nov 18 2016 |
21536 |
478.81 |
| Nov 11 2016 |
9196 |
491.35 |
| Nov 11 2016 |
20696 |
526.67 |
| Nov 11 2016 |
16724 |
477.55 |
| Nov 11 2016 |
21517 |
478.81 |
| Nov 04 2016 |
9196 |
491.35 |
| Nov 04 2016 |
20696 |
526.67 |
| Nov 04 2016 |
16724 |
477.55 |
| Nov 04 2016 |
21517 |
478.81 |
| Oct 28 2016 |
9187 |
491.35 |
| Oct 28 2016 |
20708 |
526.67 |
| Oct 28 2016 |
16725 |
477.55 |
| Oct 28 2016 |
21535 |
478.81 |
| Oct 21 2016 |
9187 |
491.35 |
| Oct 21 2016 |
20736 |
526.67 |
| Oct 21 2016 |
16733 |
477.55 |
| Oct 21 2016 |
21558 |
478.81 |
| Oct 14 2016 |
9209 |
491.35 |
| Oct 14 2016 |
20747 |
526.67 |
| Oct 14 2016 |
16681 |
477.55 |
| Oct 14 2016 |
21538 |
478.81 |
| Oct 07 2016 |
9207 |
491.35 |
| Oct 07 2016 |
20771 |
526.67 |
| Oct 07 2016 |
16699 |
477.55 |
| Oct 07 2016 |
21547 |
478.81 |
| Sep 30 2016 |
9250 |
491.35 |
| Sep 30 2016 |
20782 |
526.67 |
| Sep 30 2016 |
16745 |
477.55 |
| Sep 30 2016 |
21575 |
478.81 |
| Sep 23 2016 |
9219 |
491.35 |
| Sep 23 2016 |
20513 |
526.67 |
| Sep 23 2016 |
16755 |
477.55 |
| Sep 23 2016 |
21407 |
478.81 |
| Sep 16 2016 |
9228 |
491.35 |
| Sep 16 2016 |
20421 |
526.67 |
| Sep 16 2016 |
16850 |
477.55 |
| Sep 16 2016 |
21435 |
478.81 |
| Sep 09 2016 |
9330 |
491.35 |
| Sep 09 2016 |
20536 |
526.67 |
| Sep 09 2016 |
16936 |
477.55 |
| Sep 09 2016 |
21520 |
478.81 |
| Sep 02 2016 |
9511 |
491.35 |
| Sep 02 2016 |
20583 |
526.67 |
| Sep 02 2016 |
17094 |
477.55 |
| Sep 02 2016 |
21690 |
478.81 |
| Aug 26 2016 |
9269 |
491.35 |
| Aug 26 2016 |
20400 |
526.67 |
| Aug 26 2016 |
17159 |
477.55 |
| Aug 26 2016 |
21487 |
478.81 |
| Aug 19 2016 |
9449 |
491.35 |
| Aug 19 2016 |
20436 |
526.67 |
| Aug 19 2016 |
17192 |
477.55 |
| Aug 19 2016 |
21508 |
478.81 |
| Aug 12 2016 |
9827 |
491.35 |
| Aug 12 2016 |
20472 |
526.67 |
| Aug 12 2016 |
17431 |
477.55 |
| Aug 12 2016 |
23360 |
478.81 |
| Aug 05 2016 |
9898 |
491.35 |
| Aug 05 2016 |
20522 |
526.67 |
| Aug 05 2016 |
17302 |
477.12 |
| Aug 05 2016 |
23446 |
478.58 |
| Jul 29 2016 |
9966 |
491.35 |
| Jul 29 2016 |
20387 |
526.67 |
| Jul 29 2016 |
17366 |
477.21 |
| Jul 29 2016 |
23635 |
478.68 |
| Jul 22 2016 |
10076 |
491.35 |
| Jul 22 2016 |
20533 |
526.67 |
| Jul 22 2016 |
17577 |
477.21 |
| Jul 22 2016 |
23847 |
478.68 |
| Jun 22 2016 |
9978 |
491.35 |
| Jun 22 2016 |
20829 |
526.67 |
| Jun 22 2016 |
18335 |
482.15 |
| Jun 22 2016 |
25121 |
480.01 |
| Jun 15 2016 |
10325 |
491.35 |
| Jun 15 2016 |
21114 |
526.67 |
| Jun 15 2016 |
18367 |
482.15 |
| Jun 15 2016 |
25391 |
480.01 |
| Jun 08 2016 |
10459 |
491.35 |
| Jun 08 2016 |
21220 |
526.67 |
| Jun 08 2016 |
18501 |
482.15 |
| Jun 08 2016 |
25482 |
480.01 |
| Jun 01 2016 |
10628 |
491.35 |
| Jun 01 2016 |
21326 |
526.67 |
| Jun 01 2016 |
18575 |
482.15 |
| Jun 01 2016 |
25780 |
480.01 |
| May 25 2016 |
10524 |
491.35 |
| May 25 2016 |
21298 |
526.67 |
| May 25 2016 |
18473 |
482.15 |
| May 25 2016 |
25622 |
480.01 |
| May 18 2016 |
10612 |
491.35 |
| May 18 2016 |
21413 |
526.67 |
| May 18 2016 |
18663 |
482.15 |
| May 18 2016 |
25853 |
480.01 |
| May 11 2016 |
9317 |
465.82 |
| May 11 2016 |
21461 |
526.67 |
| May 11 2016 |
18609 |
482.15 |
| May 11 2016 |
25901 |
480.01 |
| May 04 2016 |
9310 |
465.82 |
| May 04 2016 |
21316 |
526.67 |
| May 04 2016 |
18493 |
482.15 |
| May 04 2016 |
25802 |
480.01 |
| Apr 27 2016 |
9547 |
465.82 |
| Apr 27 2016 |
23007 |
545.57 |
| Apr 27 2016 |
18564 |
479.42 |
| Apr 27 2016 |
25090 |
472.84 |
| Apr 20 2016 |
9601 |
465.82 |
| Apr 20 2016 |
22812 |
545.57 |
| Apr 20 2016 |
18576 |
479.42 |
| Apr 20 2016 |
23957 |
465.19 |
| Apr 13 2016 |
9650 |
465.82 |
| Apr 13 2016 |
20995 |
515.49 |
| Apr 13 2016 |
18420 |
479.42 |
| Apr 13 2016 |
23920 |
465.19 |
| Apr 06 2016 |
9600 |
461.29 |
| Apr 06 2016 |
18796 |
487.36 |
| Apr 06 2016 |
18078 |
474.88 |
| Apr 06 2016 |
24168 |
465.19 |
| Mar 30 2016 |
9323 |
461.29 |
| Mar 30 2016 |
18599 |
487.36 |
| Mar 30 2016 |
17964 |
474.88 |
| Mar 30 2016 |
24006 |
465.19 |
| Mar 23 2016 |
9645 |
461.29 |
| Mar 23 2016 |
18896 |
487.36 |
| Mar 23 2016 |
18956 |
485.85 |
| Mar 23 2016 |
24199 |
465.63 |
| Mar 16 2016 |
9606 |
461.29 |
| Mar 16 2016 |
18525 |
482 |
| Mar 16 2016 |
18197 |
478.12 |
| Mar 16 2016 |
24191 |
465.63 |
| Mar 09 2016 |
9161 |
451.27 |
| Mar 09 2016 |
18639 |
482 |
| Mar 09 2016 |
18089 |
478.12 |
| Mar 09 2016 |
22822 |
456.42 |
| Mar 02 2016 |
9199 |
451.27 |
| Mar 02 2016 |
18340 |
482 |
| Mar 02 2016 |
18370 |
481.7 |
| Mar 02 2016 |
21952 |
451.63 |
| Feb 24 2016 |
9160 |
451.27 |
| Feb 24 2016 |
16732 |
466.45 |
| Feb 24 2016 |
17980 |
478.53 |
| Feb 24 2016 |
21449 |
448.82 |
| Feb 17 2016 |
9259 |
451.27 |
| Feb 17 2016 |
16935 |
466.45 |
| Feb 17 2016 |
18060 |
478.53 |
| Feb 17 2016 |
21648 |
448.82 |
| Feb 10 2016 |
9330 |
451.27 |
| Feb 10 2016 |
16835 |
466.45 |
| Feb 10 2016 |
18036 |
478.53 |
| Feb 10 2016 |
21615 |
448.82 |
| Feb 03 2016 |
9341 |
451.27 |
| Feb 03 2016 |
16826 |
466.45 |
| Feb 03 2016 |
18012 |
478.53 |
| Feb 03 2016 |
21600 |
448.82 |
| Jan 27 2016 |
9341 |
451.27 |
| Jan 27 2016 |
16869 |
466.45 |
| Jan 27 2016 |
17949 |
478.53 |
| Jan 27 2016 |
21611 |
448.82 |
| Jan 20 2016 |
9354 |
451.27 |
| Jan 20 2016 |
16868 |
466.45 |
| Jan 20 2016 |
17990 |
478.53 |
| Jan 20 2016 |
21627 |
448.82 |
| Jan 13 2016 |
9354 |
451.27 |
| Jan 13 2016 |
16884 |
466.45 |
| Jan 13 2016 |
18023 |
478.53 |
| Jan 13 2016 |
21664 |
448.82 |
| Jan 06 2016 |
9354 |
451.27 |
| Jan 06 2016 |
16884 |
466.45 |
| Jan 06 2016 |
18029 |
478.53 |
| Jan 06 2016 |
21675 |
448.82 |
| Dec 30 2015 |
9365 |
451.27 |
| Dec 30 2015 |
16884 |
466.45 |
| Dec 30 2015 |
18019 |
478.53 |
| Dec 30 2015 |
21672 |
448.82 |
| Dec 23 2015 |
9365 |
451.27 |
| Dec 23 2015 |
16881 |
466.45 |
| Dec 23 2015 |
18018 |
478.53 |
| Dec 23 2015 |
21673 |
448.82 |
| Dec 16 2015 |
9365 |
451.27 |
| Dec 16 2015 |
16881 |
466.45 |
| Dec 16 2015 |
18018 |
478.53 |
| Dec 16 2015 |
21673 |
448.82 |
| Dec 09 2015 |
9365 |
451.27 |
| Dec 09 2015 |
16882 |
466.45 |
| Dec 09 2015 |
18026 |
478.53 |
| Dec 09 2015 |
21676 |
448.82 |
| Dec 02 2015 |
9365 |
451.27 |
| Dec 02 2015 |
16884 |
466.45 |
| Dec 02 2015 |
18027 |
478.53 |
| Dec 02 2015 |
21677 |
448.82 |
| Nov 25 2015 |
9365 |
451.27 |
| Nov 25 2015 |
16884 |
466.45 |
| Nov 25 2015 |
18027 |
478.53 |
| Nov 25 2015 |
21678 |
448.82 |
| Nov 18 2015 |
9365 |
451.27 |
| Nov 18 2015 |
16884 |
466.45 |
| Nov 18 2015 |
18027 |
478.53 |
| Nov 18 2015 |
21677 |
448.82 |
| Nov 11 2015 |
9365 |
451.27 |
| Nov 11 2015 |
16860 |
466.45 |
| Nov 11 2015 |
18027 |
478.53 |
| Nov 11 2015 |
21656 |
448.82 |
| Nov 04 2015 |
9365 |
451.27 |
| Nov 04 2015 |
16860 |
466.45 |
| Nov 04 2015 |
18027 |
478.53 |
| Nov 04 2015 |
21656 |
448.82 |
| Oct 28 2015 |
9350 |
451.27 |
| Oct 28 2015 |
16862 |
466.45 |
| Oct 28 2015 |
17993 |
478.53 |
| Oct 28 2015 |
21620 |
448.82 |
| Oct 21 2015 |
9318 |
451.27 |
| Oct 21 2015 |
16817 |
466.45 |
| Oct 21 2015 |
18016 |
478.53 |
| Oct 21 2015 |
21590 |
448.82 |
| Oct 14 2015 |
9319 |
451.27 |
| Oct 14 2015 |
16811 |
466.45 |
| Oct 14 2015 |
18018 |
478.53 |
| Oct 14 2015 |
21594 |
448.82 |
| Oct 07 2015 |
9324 |
451.27 |
| Oct 07 2015 |
16832 |
466.45 |
| Oct 07 2015 |
17968 |
478.53 |
| Oct 07 2015 |
21592 |
448.82 |
| Sep 30 2015 |
9342 |
451.27 |
| Sep 30 2015 |
16847 |
466.45 |
| Sep 30 2015 |
17967 |
478.53 |
| Sep 30 2015 |
21611 |
448.82 |
| Sep 23 2015 |
9279 |
451.27 |
| Sep 23 2015 |
16950 |
466.45 |
| Sep 23 2015 |
17949 |
478.53 |
| Sep 23 2015 |
21656 |
448.82 |
| Sep 16 2015 |
9242 |
451.27 |
| Sep 16 2015 |
16779 |
466.45 |
| Sep 16 2015 |
17923 |
478.53 |
| Sep 16 2015 |
21538 |
448.82 |
| Sep 09 2015 |
9173 |
451.27 |
| Sep 09 2015 |
16731 |
466.45 |
| Sep 09 2015 |
17888 |
478.53 |
| Sep 09 2015 |
21493 |
448.82 |
| Sep 02 2015 |
9051 |
451.27 |
| Sep 02 2015 |
16813 |
466.45 |
| Sep 02 2015 |
17701 |
478.53 |
| Sep 02 2015 |
21453 |
448.82 |
| Aug 26 2015 |
9256 |
451.27 |
| Aug 26 2015 |
16981 |
466.45 |
| Aug 26 2015 |
17936 |
478.53 |
| Aug 26 2015 |
21632 |
448.82 |
| Aug 19 2015 |
9171 |
451.27 |
| Aug 19 2015 |
17220 |
466.45 |
| Aug 19 2015 |
18011 |
478.53 |
| Aug 19 2015 |
21846 |
448.82 |
| Aug 12 2015 |
9237 |
451.27 |
| Aug 12 2015 |
17201 |
466.45 |
| Aug 12 2015 |
18123 |
478.53 |
| Aug 12 2015 |
21944 |
448.82 |
| Aug 05 2015 |
9207 |
451.27 |
| Aug 05 2015 |
17266 |
466.45 |
| Aug 05 2015 |
18031 |
478.53 |
| Aug 05 2015 |
21919 |
448.82 |
| Jul 29 2015 |
9134 |
451.27 |
| Jul 29 2015 |
17291 |
466.45 |
| Jul 29 2015 |
18206 |
478.53 |
| Jul 29 2015 |
22112 |
448.82 |
| Jul 22 2015 |
9206 |
451.27 |
| Jul 22 2015 |
17287 |
466.45 |
| Jul 22 2015 |
18154 |
478.53 |
| Jul 22 2015 |
22185 |
448.82 |
| Jul 15 2015 |
9385 |
451.27 |
| Jul 15 2015 |
17380 |
464.7 |
| Jul 15 2015 |
18257 |
478.53 |
| Jul 15 2015 |
22356 |
448.82 |
| Jul 08 2015 |
9449 |
451.27 |
| Jul 08 2015 |
17496 |
464.7 |
| Jul 08 2015 |
18329 |
478.53 |
| Jul 08 2015 |
22519 |
448.82 |
| Jul 01 2015 |
9549 |
451.27 |
| Jul 01 2015 |
17607 |
464.7 |
| Jul 01 2015 |
18409 |
478.53 |
| Jul 01 2015 |
22632 |
448.82 |
| Jun 24 2015 |
9536 |
451.27 |
| Jun 24 2015 |
17632 |
464.7 |
| Jun 24 2015 |
17874 |
472.19 |
| Jun 24 2015 |
22739 |
448.82 |
| Jun 17 2015 |
9451 |
451.27 |
| Jun 17 2015 |
17557 |
464.7 |
| Jun 17 2015 |
17902 |
472.19 |
| Jun 17 2015 |
22772 |
448.82 |
| Jun 10 2015 |
9516 |
451.27 |
| Jun 10 2015 |
17719 |
464.7 |
| Jun 10 2015 |
17933 |
472.19 |
| Jun 10 2015 |
22793 |
448.82 |
| Jun 03 2015 |
9429 |
451.27 |
| Jun 03 2015 |
17916 |
464.7 |
| Jun 03 2015 |
17907 |
472.19 |
| Jun 03 2015 |
22940 |
448.82 |
| May 27 2015 |
9266 |
451.27 |
| May 27 2015 |
17752 |
464.7 |
| May 27 2015 |
17902 |
472.19 |
| May 27 2015 |
22742 |
448.82 |
| May 20 2015 |
9061 |
447.69 |
| May 20 2015 |
17815 |
464.7 |
| May 20 2015 |
17933 |
472.19 |
| May 20 2015 |
22917 |
449.84 |
| May 13 2015 |
9068 |
447.69 |
| May 13 2015 |
18019 |
464.7 |
| May 13 2015 |
17859 |
472.19 |
| May 13 2015 |
22975 |
449.84 |
| May 06 2015 |
8556 |
447.69 |
| May 06 2015 |
17835 |
464.7 |
| May 06 2015 |
17226 |
469.5 |
| May 06 2015 |
22628 |
449.84 |
| Apr 29 2015 |
8868 |
447.69 |
| Apr 29 2015 |
18048 |
464.7 |
| Apr 29 2015 |
17332 |
469.5 |
| Apr 29 2015 |
22853 |
449.84 |
| Apr 22 2015 |
9039 |
447.69 |
| Apr 22 2015 |
16309 |
449.34 |
| Apr 22 2015 |
17759 |
473.37 |
| Apr 22 2015 |
22758 |
448.51 |
| Apr 15 2015 |
16088 |
449.51 |
| Apr 15 2015 |
15131 |
446.82 |
| Apr 15 2015 |
22560 |
448.62 |
| Apr 08 2015 |
16268 |
450.74 |
| Apr 08 2015 |
15323 |
446.82 |
| Apr 08 2015 |
22766 |
449.43 |
| Apr 01 2015 |
16401 |
450.74 |
| Apr 01 2015 |
15462 |
446.82 |
| Apr 01 2015 |
23153 |
449.43 |
| Mar 25 2015 |
15895 |
450.74 |
| Mar 25 2015 |
15294 |
446.82 |
| Mar 25 2015 |
22451 |
449.43 |
| Mar 18 2015 |
15163 |
449.26 |
| Mar 18 2015 |
15031 |
446.82 |
| Mar 18 2015 |
21737 |
448.65 |
| Mar 11 2015 |
15489 |
449.26 |
| Mar 11 2015 |
15167 |
446.82 |
| Mar 11 2015 |
22317 |
448.65 |
| Mar 04 2015 |
8883 |
447.73 |
| Mar 04 2015 |
15730 |
449.26 |
| Mar 04 2015 |
15385 |
446.82 |
| Mar 04 2015 |
22554 |
448.47 |
| Feb 25 2015 |
8901 |
450.29 |
| Feb 25 2015 |
16904 |
459.34 |
| Feb 25 2015 |
16162 |
456.17 |
| Feb 25 2015 |
22416 |
447.49 |
| Feb 18 2015 |
8966 |
450.29 |
| Feb 18 2015 |
17032 |
459.34 |
| Feb 18 2015 |
16243 |
456.17 |
| Feb 18 2015 |
22511 |
447.49 |
| Feb 11 2015 |
9026 |
450.29 |
| Feb 11 2015 |
17041 |
459.34 |
| Feb 11 2015 |
16301 |
456.17 |
| Feb 11 2015 |
22505 |
447.49 |
| Feb 04 2015 |
9040 |
450.29 |
| Feb 04 2015 |
17086 |
459.34 |
| Feb 04 2015 |
15491 |
447.52 |
| Feb 04 2015 |
21883 |
442.97 |
| Jan 28 2015 |
9040 |
450.29 |
| Jan 28 2015 |
16420 |
453.84 |
| Jan 28 2015 |
15522 |
447.52 |
| Jan 28 2015 |
21896 |
442.97 |
| Jan 21 2015 |
9051 |
450.29 |
| Jan 21 2015 |
14897 |
440.24 |
| Jan 21 2015 |
15659 |
449.56 |
| Jan 21 2015 |
21906 |
442.97 |
| Jan 14 2015 |
9051 |
450.29 |
| Jan 14 2015 |
14916 |
440.24 |
| Jan 14 2015 |
15652 |
449.56 |
| Jan 14 2015 |
21916 |
442.97 |
| Jan 07 2015 |
9051 |
450.29 |
| Jan 07 2015 |
14916 |
440.24 |
| Jan 07 2015 |
15629 |
449.56 |
| Jan 07 2015 |
21885 |
442.97 |
| Dec 31 2014 |
9084 |
450.29 |
| Dec 31 2014 |
14916 |
440.24 |
| Dec 31 2014 |
15628 |
449.56 |
| Dec 31 2014 |
21896 |
442.97 |
| Dec 24 2014 |
9084 |
450.29 |
| Dec 24 2014 |
14916 |
440.24 |
| Dec 24 2014 |
15628 |
449.56 |
| Dec 24 2014 |
21896 |
442.97 |
| Dec 17 2014 |
9084 |
450.29 |
| Dec 17 2014 |
14916 |
440.24 |
| Dec 17 2014 |
15611 |
449.56 |
| Dec 17 2014 |
21886 |
442.97 |
| Dec 10 2014 |
9084 |
450.29 |
| Dec 10 2014 |
14916 |
440.24 |
| Dec 10 2014 |
15611 |
449.56 |
| Dec 10 2014 |
21886 |
442.97 |
| Dec 03 2014 |
9085 |
450.29 |
| Dec 03 2014 |
14916 |
440.24 |
| Dec 03 2014 |
15611 |
449.56 |
| Dec 03 2014 |
21886 |
442.97 |
| Nov 26 2014 |
9085 |
450.29 |
| Nov 26 2014 |
14916 |
440.24 |
| Nov 26 2014 |
15611 |
449.56 |
| Nov 26 2014 |
21886 |
442.97 |
| Nov 19 2014 |
9084 |
450.29 |
| Nov 19 2014 |
14916 |
440.24 |
| Nov 19 2014 |
15611 |
449.56 |
| Nov 19 2014 |
21886 |
442.97 |
| Nov 12 2014 |
9084 |
450.29 |
| Nov 12 2014 |
14916 |
440.24 |
| Nov 12 2014 |
15611 |
449.56 |
| Nov 12 2014 |
21886 |
442.97 |
| Nov 05 2014 |
9084 |
450.29 |
| Nov 05 2014 |
14916 |
440.24 |
| Nov 05 2014 |
15611 |
449.56 |
| Nov 05 2014 |
21887 |
442.97 |
| Oct 29 2014 |
9084 |
450.29 |
| Oct 29 2014 |
14911 |
440.24 |
| Oct 29 2014 |
15611 |
449.56 |
| Oct 29 2014 |
21884 |
442.97 |
| Oct 22 2014 |
9067 |
450.29 |
| Oct 22 2014 |
14890 |
440.24 |
| Oct 22 2014 |
15549 |
449.56 |
| Oct 22 2014 |
21898 |
442.97 |
| Oct 15 2014 |
9062 |
450.29 |
| Oct 15 2014 |
14816 |
440.24 |
| Oct 15 2014 |
15535 |
449.56 |
| Oct 15 2014 |
21826 |
442.97 |
| Oct 08 2014 |
9056 |
450.29 |
| Oct 08 2014 |
14820 |
440.24 |
| Oct 08 2014 |
15514 |
449.56 |
| Oct 08 2014 |
21809 |
442.97 |
| Oct 01 2014 |
9069 |
450.29 |
| Oct 01 2014 |
14828 |
440.24 |
| Oct 01 2014 |
15549 |
449.56 |
| Oct 01 2014 |
21839 |
442.97 |
| Sep 24 2014 |
9039 |
450.29 |
| Sep 24 2014 |
14929 |
440.24 |
| Sep 24 2014 |
15487 |
449.56 |
| Sep 24 2014 |
21871 |
442.97 |
| Sep 17 2014 |
8999 |
450.29 |
| Sep 17 2014 |
14825 |
440.24 |
| Sep 17 2014 |
15548 |
449.56 |
| Sep 17 2014 |
21831 |
442.97 |
| Sep 10 2014 |
9020 |
450.29 |
| Sep 10 2014 |
14841 |
440.24 |
| Sep 10 2014 |
15387 |
449.56 |
| Sep 10 2014 |
21854 |
442.97 |
| Sep 03 2014 |
9301 |
456.09 |
| Sep 03 2014 |
14873 |
440.24 |
| Sep 03 2014 |
15741 |
452.91 |
| Sep 03 2014 |
21911 |
442.97 |
| Aug 27 2014 |
9142 |
456.09 |
| Aug 27 2014 |
14767 |
440.24 |
| Aug 27 2014 |
15836 |
452.91 |
| Aug 27 2014 |
21965 |
442.97 |
| Aug 20 2014 |
9120 |
456.09 |
| Aug 20 2014 |
14765 |
440.24 |
| Aug 20 2014 |
15742 |
452.91 |
| Aug 20 2014 |
21973 |
442.97 |
| Aug 13 2014 |
9105 |
456.09 |
| Aug 13 2014 |
14727 |
440.24 |
| Aug 13 2014 |
15804 |
452.91 |
| Aug 13 2014 |
22038 |
442.97 |
| Aug 06 2014 |
9060 |
456.09 |
| Aug 06 2014 |
14888 |
440.24 |
| Aug 06 2014 |
15872 |
452.91 |
| Aug 06 2014 |
22120 |
442.97 |
| Jul 30 2014 |
9188 |
456.09 |
| Jul 30 2014 |
14904 |
440.24 |
| Jul 30 2014 |
15893 |
452.91 |
| Jul 30 2014 |
22289 |
442.97 |
| Jul 23 2014 |
8988 |
456.09 |
| Jul 23 2014 |
15477 |
446.61 |
| Jul 23 2014 |
15712 |
452.91 |
| Jul 23 2014 |
21637 |
439.78 |
| Jul 16 2014 |
9109 |
456.09 |
| Jul 16 2014 |
15642 |
446.61 |
| Jul 16 2014 |
15701 |
452.91 |
| Jul 16 2014 |
21619 |
439.78 |
| Jul 09 2014 |
8911 |
456.09 |
| Jul 09 2014 |
15738 |
446.61 |
| Jul 09 2014 |
15981 |
454.44 |
| Jul 09 2014 |
21665 |
439.96 |
| Jul 02 2014 |
9146 |
456.09 |
| Jul 02 2014 |
15811 |
446.61 |
| Jul 02 2014 |
16131 |
454.44 |
| Jul 02 2014 |
21877 |
439.96 |
| Jun 25 2014 |
8977 |
456.09 |
| Jun 25 2014 |
15904 |
446.61 |
| Jun 25 2014 |
16296 |
454.44 |
| Jun 25 2014 |
21969 |
439.96 |
| Jun 18 2014 |
8923 |
456.09 |
| Jun 18 2014 |
15959 |
446.61 |
| Jun 18 2014 |
15704 |
446.95 |
| Jun 18 2014 |
21965 |
439.96 |
| Jun 11 2014 |
9247 |
456.09 |
| Jun 11 2014 |
15881 |
446.61 |
| Jun 11 2014 |
15728 |
446.95 |
| Jun 11 2014 |
22183 |
439.96 |
| Jun 04 2014 |
9388 |
456.09 |
| Jun 04 2014 |
15963 |
446.61 |
| Jun 04 2014 |
16051 |
446.95 |
| Jun 04 2014 |
22349 |
439.96 |
| May 28 2014 |
9471 |
456.09 |
| May 28 2014 |
15873 |
446.61 |
| May 28 2014 |
16007 |
446.95 |
| May 28 2014 |
22261 |
439.96 |
| May 21 2014 |
9485 |
456.09 |
| May 21 2014 |
15925 |
446.61 |
| May 21 2014 |
16091 |
446.95 |
| May 21 2014 |
22386 |
439.96 |
| May 14 2014 |
9658 |
456.09 |
| May 14 2014 |
16026 |
446.61 |
| May 14 2014 |
16193 |
446.95 |
| May 14 2014 |
22482 |
439.96 |
| May 07 2014 |
9128 |
456.09 |
| May 07 2014 |
14567 |
436.51 |
| May 07 2014 |
16001 |
446.95 |
| May 07 2014 |
22185 |
439.96 |
| Apr 30 2014 |
9608 |
456.09 |
| Apr 30 2014 |
15041 |
436.51 |
| Apr 30 2014 |
15877 |
440.5 |
| Apr 30 2014 |
22703 |
439.96 |
| Apr 23 2014 |
9910 |
456.09 |
| Apr 23 2014 |
14761 |
431.62 |
| Apr 23 2014 |
16046 |
440.5 |
| Apr 23 2014 |
22354 |
435.53 |
| Apr 16 2014 |
9740 |
456.09 |
| Apr 16 2014 |
14135 |
426.19 |
| Apr 16 2014 |
15935 |
440.5 |
| Apr 16 2014 |
22403 |
436.84 |
| Apr 09 2014 |
9774 |
456.09 |
| Apr 09 2014 |
14660 |
426.19 |
| Apr 09 2014 |
16068 |
440.5 |
| Apr 09 2014 |
22773 |
436.84 |
| Apr 02 2014 |
9524 |
456.09 |
| Apr 02 2014 |
14701 |
426.19 |
| Apr 02 2014 |
15421 |
432.27 |
| Apr 02 2014 |
22420 |
436.84 |
| Mar 26 2014 |
9509 |
456.09 |
| Mar 26 2014 |
14419 |
426.19 |
| Mar 26 2014 |
15725 |
432.27 |
| Mar 26 2014 |
22366 |
436.84 |
| Mar 19 2014 |
9614 |
456.09 |
| Mar 19 2014 |
14351 |
426.19 |
| Mar 19 2014 |
15852 |
432.27 |
| Mar 19 2014 |
22344 |
436.84 |
| Mar 12 2014 |
9603 |
456.09 |
| Mar 12 2014 |
14385 |
426.19 |
| Mar 12 2014 |
15847 |
432.27 |
| Mar 12 2014 |
22366 |
436.84 |
| Mar 05 2014 |
8839 |
442.13 |
| Mar 05 2014 |
13649 |
421.33 |
| Mar 05 2014 |
15567 |
429.43 |
| Mar 05 2014 |
20761 |
426.94 |
| Feb 26 2014 |
8916 |
442.13 |
| Feb 26 2014 |
13580 |
421.33 |
| Feb 26 2014 |
15597 |
429.43 |
| Feb 26 2014 |
20775 |
426.94 |
| Feb 19 2014 |
8589 |
433.79 |
| Feb 19 2014 |
13642 |
421.33 |
| Feb 19 2014 |
15116 |
424.83 |
| Feb 19 2014 |
20826 |
426.94 |
| Feb 12 2014 |
8665 |
433.79 |
| Feb 12 2014 |
13770 |
422.78 |
| Feb 12 2014 |
15368 |
427.08 |
| Feb 12 2014 |
20655 |
426.22 |
| Feb 05 2014 |
8651 |
433.79 |
| Feb 05 2014 |
13803 |
422.78 |
| Feb 05 2014 |
14689 |
420.11 |
| Feb 05 2014 |
20736 |
426.22 |
| Jan 29 2014 |
8651 |
433.79 |
| Jan 29 2014 |
14250 |
427.47 |
| Jan 29 2014 |
14345 |
416.22 |
| Jan 29 2014 |
20692 |
425.73 |
| Jan 22 2014 |
8665 |
433.79 |
| Jan 22 2014 |
14184 |
427.47 |
| Jan 22 2014 |
14302 |
416.22 |
| Jan 22 2014 |
20619 |
425.73 |
| Jan 15 2014 |
8665 |
433.79 |
| Jan 15 2014 |
14191 |
427.47 |
| Jan 15 2014 |
14334 |
416.22 |
| Jan 15 2014 |
20652 |
425.73 |
| Jan 08 2014 |
8665 |
433.79 |
| Jan 08 2014 |
14104 |
427.47 |
| Jan 08 2014 |
14352 |
416.22 |
| Jan 08 2014 |
20592 |
425.73 |
| Jan 01 2014 |
8665 |
433.79 |
| Jan 01 2014 |
14104 |
427.47 |
| Jan 01 2014 |
14355 |
416.22 |
| Jan 01 2014 |
20593 |
425.73 |
| Dec 25 2013 |
8692 |
433.79 |
| Dec 25 2013 |
14104 |
427.47 |
| Dec 25 2013 |
14355 |
416.22 |
| Dec 25 2013 |
20601 |
425.73 |
| Dec 18 2013 |
8692 |
433.79 |
| Dec 18 2013 |
14104 |
427.47 |
| Dec 18 2013 |
14355 |
416.22 |
| Dec 18 2013 |
20601 |
425.73 |
| Dec 11 2013 |
8693 |
433.79 |
| Dec 11 2013 |
14105 |
427.47 |
| Dec 11 2013 |
14355 |
416.22 |
| Dec 11 2013 |
20602 |
425.73 |
| Dec 04 2013 |
8693 |
433.79 |
| Dec 04 2013 |
14106 |
427.47 |
| Dec 04 2013 |
14355 |
416.22 |
| Dec 04 2013 |
20603 |
425.73 |
| Nov 27 2013 |
8693 |
433.79 |
| Nov 27 2013 |
14106 |
427.47 |
| Nov 27 2013 |
14355 |
416.22 |
| Nov 27 2013 |
20603 |
425.73 |
| Nov 20 2013 |
8694 |
433.79 |
| Nov 20 2013 |
14106 |
427.47 |
| Nov 20 2013 |
14355 |
416.22 |
| Nov 20 2013 |
20604 |
425.73 |
| Nov 13 2013 |
8694 |
433.79 |
| Nov 13 2013 |
14106 |
427.47 |
| Nov 13 2013 |
14356 |
416.22 |
| Nov 13 2013 |
20604 |
425.73 |
| Nov 06 2013 |
8694 |
433.79 |
| Nov 06 2013 |
14106 |
427.47 |
| Nov 06 2013 |
14357 |
416.22 |
| Nov 06 2013 |
20604 |
425.73 |
| Oct 30 2013 |
8694 |
433.79 |
| Oct 30 2013 |
14106 |
427.47 |
| Oct 30 2013 |
14355 |
416.22 |
| Oct 30 2013 |
20602 |
425.73 |
| Oct 23 2013 |
8694 |
433.79 |
| Oct 23 2013 |
14098 |
427.47 |
| Oct 23 2013 |
14356 |
416.22 |
| Oct 23 2013 |
20599 |
425.73 |
| Oct 16 2013 |
8640 |
433.79 |
| Oct 16 2013 |
14120 |
427.47 |
| Oct 16 2013 |
14332 |
416.22 |
| Oct 16 2013 |
20601 |
425.73 |
| Oct 09 2013 |
8559 |
433.79 |
| Oct 09 2013 |
13965 |
427.47 |
| Oct 09 2013 |
14212 |
415.05 |
| Oct 09 2013 |
19391 |
418.91 |
| Oct 02 2013 |
8630 |
433.79 |
| Oct 02 2013 |
13984 |
427.47 |
| Oct 02 2013 |
14202 |
415.05 |
| Oct 02 2013 |
19427 |
418.91 |
| Sep 25 2013 |
7762 |
416.83 |
| Sep 25 2013 |
13961 |
427.47 |
| Sep 25 2013 |
14116 |
415.05 |
| Sep 25 2013 |
19378 |
418.91 |
| Sep 18 2013 |
7709 |
416.83 |
| Sep 18 2013 |
13839 |
427.47 |
| Sep 18 2013 |
14054 |
415.05 |
| Sep 18 2013 |
19223 |
418.91 |
| Sep 11 2013 |
7612 |
416.83 |
| Sep 11 2013 |
13811 |
427.47 |
| Sep 11 2013 |
13969 |
415.05 |
| Sep 11 2013 |
19123 |
418.91 |
| Sep 04 2013 |
8172 |
426.57 |
| Sep 04 2013 |
13958 |
427.47 |
| Sep 04 2013 |
14005 |
415.05 |
| Sep 04 2013 |
19233 |
418.91 |
| Aug 28 2013 |
8400 |
426.57 |
| Aug 28 2013 |
13899 |
427.47 |
| Aug 28 2013 |
13996 |
415.05 |
| Aug 28 2013 |
19180 |
418.91 |
| Aug 21 2013 |
8392 |
426.57 |
| Aug 21 2013 |
13963 |
427.47 |
| Aug 21 2013 |
14076 |
415.05 |
| Aug 21 2013 |
19315 |
418.91 |
| Aug 14 2013 |
7939 |
426.57 |
| Aug 14 2013 |
13989 |
427.47 |
| Aug 14 2013 |
14167 |
415.05 |
| Aug 14 2013 |
19078 |
418.91 |
| Aug 07 2013 |
8037 |
426.57 |
| Aug 07 2013 |
14010 |
427.47 |
| Aug 07 2013 |
14361 |
415.05 |
| Aug 07 2013 |
19286 |
418.91 |
| Jul 31 2013 |
8042 |
426.57 |
| Jul 31 2013 |
14253 |
427.47 |
| Jul 31 2013 |
14453 |
415.05 |
| Jul 31 2013 |
19484 |
418.91 |
| Jul 24 2013 |
8058 |
426.57 |
| Jul 24 2013 |
14157 |
427.47 |
| Jul 24 2013 |
14609 |
415.05 |
| Jul 24 2013 |
19584 |
418.91 |
| Jul 17 2013 |
7962 |
426.57 |
| Jul 17 2013 |
14201 |
427.47 |
| Jul 17 2013 |
14663 |
415.05 |
| Jul 17 2013 |
19636 |
418.91 |
| Jul 10 2013 |
8146 |
426.57 |
| Jul 10 2013 |
14285 |
427.47 |
| Jul 10 2013 |
14817 |
415.05 |
| Jul 10 2013 |
19863 |
418.91 |
| Jul 03 2013 |
8048 |
426.57 |
| Jul 03 2013 |
14276 |
427.47 |
| Jul 03 2013 |
14953 |
415.05 |
| Jul 03 2013 |
19836 |
418.91 |
| Jun 26 2013 |
7915 |
426.57 |
| Jun 26 2013 |
14261 |
427.47 |
| Jun 26 2013 |
15353 |
416.52 |
| Jun 26 2013 |
20537 |
422.33 |
| Jun 19 2013 |
7698 |
426.57 |
| Jun 19 2013 |
14427 |
427.47 |
| Jun 19 2013 |
15517 |
416.52 |
| Jun 19 2013 |
20524 |
422.33 |
| Jun 12 2013 |
7961 |
426.57 |
| Jun 12 2013 |
14511 |
427.47 |
| Jun 12 2013 |
15590 |
416.52 |
| Jun 12 2013 |
20768 |
422.33 |
| Jun 05 2013 |
7618 |
426.57 |
| Jun 05 2013 |
14411 |
427.47 |
| Jun 05 2013 |
15382 |
416.52 |
| Jun 05 2013 |
20584 |
422.33 |
| May 29 2013 |
7573 |
426.57 |
| May 29 2013 |
14326 |
427.47 |
| May 29 2013 |
15436 |
416.52 |
| May 29 2013 |
20586 |
422.33 |
| May 22 2013 |
7607 |
426.57 |
| May 22 2013 |
14578 |
427.47 |
| May 22 2013 |
15686 |
416.52 |
| May 22 2013 |
20968 |
422.33 |
| May 15 2013 |
7465 |
426.57 |
| May 15 2013 |
14578 |
427.47 |
| May 15 2013 |
15768 |
416.52 |
| May 15 2013 |
20939 |
422.33 |
| May 08 2013 |
7219 |
426.57 |
| May 08 2013 |
14977 |
430.89 |
| May 08 2013 |
15696 |
416.52 |
| May 08 2013 |
20365 |
418.83 |
| May 01 2013 |
7327 |
426.57 |
| May 01 2013 |
15306 |
430.89 |
| May 01 2013 |
15806 |
416.52 |
| May 01 2013 |
20515 |
418.83 |
| Apr 24 2013 |
7240 |
426.57 |
| Apr 24 2013 |
16956 |
450.56 |
| Apr 24 2013 |
15807 |
416.52 |
| Apr 24 2013 |
20328 |
418.26 |
| Apr 17 2013 |
7392 |
426.57 |
| Apr 17 2013 |
20170 |
483.05 |
| Apr 17 2013 |
15807 |
416.52 |
| Apr 17 2013 |
19829 |
414.71 |
| Apr 10 2013 |
7372 |
426.57 |
| Apr 10 2013 |
20134 |
483.05 |
| Apr 10 2013 |
15919 |
419.94 |
| Apr 10 2013 |
19603 |
413.94 |
| Apr 03 2013 |
7316 |
426.57 |
| Apr 03 2013 |
20054 |
483.05 |
| Apr 03 2013 |
15820 |
419.94 |
| Apr 03 2013 |
19550 |
413.94 |
| Mar 27 2013 |
7456 |
426.57 |
| Mar 27 2013 |
20465 |
483.05 |
| Mar 27 2013 |
15815 |
419.94 |
| Mar 27 2013 |
19641 |
413.94 |
| Mar 20 2013 |
6977 |
426.57 |
| Mar 20 2013 |
20318 |
483.05 |
| Mar 20 2013 |
15567 |
419.94 |
| Mar 20 2013 |
19611 |
413.94 |
| Mar 13 2013 |
5313 |
426.57 |
| Mar 13 2013 |
12692 |
448.68 |
| Mar 13 2013 |
19579 |
413.94 |
| Oct 19 2012 |
7408 |
446.03 |
| Oct 19 2012 |
21247 |
518.47 |
| Oct 19 2012 |
19726 |
484.36 |
| Oct 19 2012 |
28726 |
482.11 |
| Sep 23 2012 |
7298 |
446.03 |
| Sep 23 2012 |
20866 |
518.47 |
| Sep 23 2012 |
19551 |
484.36 |
| Sep 23 2012 |
28388 |
482.11 |
| Aug 31 2012 |
20788 |
534.59 |
| Aug 31 2012 |
18999 |
484.36 |
| Aug 31 2012 |
28455 |
488.49 |
| Aug 24 2012 |
20515 |
534.59 |
| Aug 24 2012 |
18700 |
484.36 |
| Aug 24 2012 |
28149 |
488.49 |
| Aug 10 2012 |
19737 |
534.59 |
| Aug 10 2012 |
17952 |
484.36 |
| Aug 10 2012 |
27332 |
488.49 |
| Aug 03 2012 |
19283 |
534.59 |
| Aug 03 2012 |
17618 |
484.36 |
| Aug 03 2012 |
26934 |
488.49 |
| Jul 27 2012 |
19015 |
534.59 |
| Jul 27 2012 |
16467 |
474.78 |
| Jul 27 2012 |
25976 |
484.73 |
| Jul 06 2012 |
18117 |
534.59 |
| Jul 06 2012 |
14461 |
457.16 |
| Jul 06 2012 |
25438 |
487.36 |
| Jun 22 2012 |
17797 |
534.59 |
| Jun 22 2012 |
13143 |
457.16 |
| Jun 22 2012 |
24454 |
487.36 |
| Jun 15 2012 |
17583 |
534.59 |
| Jun 15 2012 |
13076 |
457.16 |
| Jun 15 2012 |
24804 |
487.36 |
| Jun 08 2012 |
17276 |
534.59 |
| Jun 08 2012 |
13037 |
457.16 |
| Jun 08 2012 |
24577 |
487.36 |
| Jun 01 2012 |
17233 |
534.59 |
| Jun 01 2012 |
12436 |
457.16 |
| Jun 01 2012 |
24264 |
487.36 |
| May 25 2012 |
16050 |
534.59 |
| May 25 2012 |
10277 |
457.16 |
| May 25 2012 |
22647 |
487.36 |
| May 18 2012 |
16080 |
534.59 |
| May 18 2012 |
10420 |
457.16 |
| May 18 2012 |
22865 |
487.36 |
| May 11 2012 |
15534 |
534.59 |
| May 11 2012 |
10299 |
457.16 |
| May 11 2012 |
22759 |
487.36 |
| May 04 2012 |
14376 |
534.59 |
| May 04 2012 |
9895 |
457.16 |
| May 04 2012 |
22183 |
487.36 |
| Apr 27 2012 |
11938 |
508.78 |
| Apr 27 2012 |
9582 |
457.16 |
| Apr 27 2012 |
20490 |
475.92 |
| Apr 13 2012 |
17164 |
455.24 |
| Apr 06 2012 |
16758 |
455.24 |
| Mar 27 2012 |
16439 |
455.24 |
