| Apr 23 2024 |
6282 |
472.78 |
| Apr 23 2024 |
11737 |
448.23 |
| Apr 17 2024 |
6488 |
473.71 |
| Apr 17 2024 |
11580 |
441.73 |
| Apr 10 2024 |
6462 |
473.71 |
| Apr 10 2024 |
11561 |
441.73 |
| Apr 03 2024 |
6508 |
473.71 |
| Apr 03 2024 |
11563 |
441.73 |
| Mar 27 2024 |
6602 |
473.71 |
| Mar 27 2024 |
11584 |
441.73 |
| Mar 21 2024 |
6668 |
473.71 |
| Mar 21 2024 |
11600 |
441.73 |
| Mar 14 2024 |
6458 |
473.71 |
| Mar 14 2024 |
11482 |
441.73 |
| Mar 07 2024 |
6485 |
473.71 |
| Mar 07 2024 |
11511 |
441.73 |
| Feb 29 2024 |
6633 |
473.71 |
| Feb 29 2024 |
11593 |
441.73 |
| Feb 22 2024 |
6587 |
473.71 |
| Feb 22 2024 |
11544 |
441.73 |
| Feb 15 2024 |
6603 |
473.71 |
| Feb 15 2024 |
11529 |
441.73 |
| Feb 08 2024 |
6585 |
473.71 |
| Feb 08 2024 |
11483 |
441.73 |
| Feb 01 2024 |
6412 |
473.71 |
| Feb 01 2024 |
11368 |
441.73 |
| Jan 25 2024 |
6385 |
473.71 |
| Jan 25 2024 |
11356 |
441.73 |
| Jan 18 2024 |
6385 |
473.71 |
| Jan 18 2024 |
11357 |
441.73 |
| Jan 11 2024 |
6385 |
473.71 |
| Jan 11 2024 |
11357 |
441.73 |
| Jan 04 2024 |
6385 |
473.71 |
| Jan 04 2024 |
11348 |
441.73 |
| Dec 28 2023 |
6385 |
473.71 |
| Dec 28 2023 |
11346 |
441.73 |
| Dec 21 2023 |
6385 |
473.71 |
| Dec 21 2023 |
11346 |
441.73 |
| Dec 14 2023 |
6385 |
473.71 |
| Dec 14 2023 |
11346 |
441.73 |
| Dec 07 2023 |
6385 |
473.71 |
| Dec 07 2023 |
11347 |
441.73 |
| Nov 30 2023 |
6370 |
473.71 |
| Nov 30 2023 |
11344 |
441.73 |
| Nov 23 2023 |
6370 |
473.71 |
| Nov 23 2023 |
11343 |
441.73 |
| Nov 16 2023 |
6370 |
473.71 |
| Nov 16 2023 |
11335 |
441.73 |
| Nov 09 2023 |
6374 |
473.71 |
| Nov 09 2023 |
11336 |
441.73 |
| Nov 02 2023 |
6374 |
473.71 |
| Nov 02 2023 |
11336 |
441.73 |
| Oct 26 2023 |
6253 |
473.71 |
| Oct 26 2023 |
11290 |
441.73 |
| Oct 19 2023 |
6302 |
473.71 |
| Oct 19 2023 |
11242 |
441.73 |
| Oct 12 2023 |
6300 |
473.71 |
| Oct 12 2023 |
11240 |
441.73 |
| Oct 05 2023 |
6294 |
473.71 |
| Oct 05 2023 |
11082 |
441.73 |
| Sep 28 2023 |
6428 |
473.71 |
| Sep 28 2023 |
11193 |
441.73 |
| Sep 21 2023 |
6404 |
473.71 |
| Sep 21 2023 |
11190 |
441.73 |
| Sep 14 2023 |
6470 |
473.71 |
| Sep 14 2023 |
11230 |
441.73 |
| Sep 07 2023 |
6511 |
473.71 |
| Sep 07 2023 |
11280 |
441.73 |
| Aug 31 2023 |
6489 |
473.71 |
| Aug 31 2023 |
11329 |
441.73 |
| Aug 24 2023 |
6520 |
473.71 |
| Aug 24 2023 |
12647 |
473.71 |
| Aug 17 2023 |
6503 |
473.71 |
| Aug 17 2023 |
12705 |
473.71 |
| Aug 10 2023 |
6527 |
473.71 |
| Aug 10 2023 |
12741 |
473.71 |
| Aug 03 2023 |
6465 |
473.71 |
| Aug 03 2023 |
12707 |
473.71 |
| Jul 27 2023 |
6498 |
473.71 |
| Jul 27 2023 |
12699 |
473.71 |
| Jul 20 2023 |
6542 |
473.71 |
| Jul 20 2023 |
8434 |
519.06 |
| Jul 20 2023 |
12619 |
473.71 |
| Jul 13 2023 |
6509 |
473.71 |
| Jul 13 2023 |
8482 |
519.06 |
| Jul 13 2023 |
12620 |
473.71 |
| Jul 06 2023 |
6583 |
473.71 |
| Jul 06 2023 |
8551 |
519.06 |
| Jul 06 2023 |
12657 |
473.71 |
| Jun 29 2023 |
6548 |
473.71 |
| Jun 29 2023 |
8614 |
519.06 |
| Jun 29 2023 |
12629 |
473.71 |
| Jun 22 2023 |
6568 |
473.71 |
| Jun 22 2023 |
8648 |
519.06 |
| Jun 22 2023 |
12580 |
473.71 |
| Jun 15 2023 |
6880 |
493.05 |
| Jun 15 2023 |
8713 |
519.06 |
| Jun 15 2023 |
13175 |
489.23 |
| Jun 08 2023 |
6929 |
493.05 |
| Jun 08 2023 |
8708 |
519.06 |
| Jun 08 2023 |
13219 |
489.23 |
| Jun 01 2023 |
7047 |
493.05 |
| Jun 01 2023 |
8712 |
519.06 |
| Jun 01 2023 |
13258 |
489.23 |
| May 25 2023 |
6955 |
493.05 |
| May 25 2023 |
8710 |
519.06 |
| May 25 2023 |
13170 |
489.23 |
| May 18 2023 |
6943 |
493.05 |
| May 18 2023 |
8706 |
519.06 |
| May 18 2023 |
13110 |
489.23 |
| May 11 2023 |
6885 |
493.05 |
| May 11 2023 |
8647 |
519.06 |
| May 11 2023 |
13113 |
489.23 |
| May 04 2023 |
6731 |
493.05 |
| May 04 2023 |
8510 |
519.06 |
| May 04 2023 |
12929 |
489.23 |
| Apr 27 2023 |
6633 |
493.05 |
| Apr 27 2023 |
8479 |
519.06 |
| Apr 27 2023 |
12805 |
489.23 |
| Apr 20 2023 |
6548 |
493.05 |
| Apr 20 2023 |
8437 |
519.06 |
| Apr 20 2023 |
12721 |
489.23 |
| Apr 13 2023 |
6587 |
500.68 |
| Apr 13 2023 |
8433 |
519.06 |
| Apr 13 2023 |
13083 |
503.06 |
| Apr 06 2023 |
6496 |
500.68 |
| Apr 06 2023 |
8456 |
519.06 |
| Apr 06 2023 |
12979 |
503.06 |
| Mar 30 2023 |
6420 |
500.68 |
| Mar 30 2023 |
8397 |
519.06 |
| Mar 30 2023 |
12915 |
503.06 |
| Mar 23 2023 |
6430 |
508.52 |
| Mar 23 2023 |
8398 |
519.06 |
| Mar 23 2023 |
13122 |
515.26 |
| Mar 16 2023 |
6373 |
508.52 |
| Mar 16 2023 |
8350 |
519.06 |
| Mar 16 2023 |
13054 |
515.26 |
| Mar 09 2023 |
6168 |
508.52 |
| Mar 09 2023 |
8357 |
519.06 |
| Mar 09 2023 |
12904 |
515.26 |
| Mar 02 2023 |
8451 |
507.81 |
| Mar 02 2023 |
8250 |
519.06 |
| Mar 02 2023 |
13001 |
525.33 |
| Feb 23 2023 |
8514 |
507.81 |
| Feb 23 2023 |
8249 |
519.06 |
| Feb 23 2023 |
13011 |
525.33 |
| Feb 16 2023 |
8410 |
507.81 |
| Feb 16 2023 |
8240 |
519.06 |
| Feb 16 2023 |
12872 |
525.33 |
| Feb 09 2023 |
8305 |
507.81 |
| Feb 09 2023 |
8235 |
519.06 |
| Feb 09 2023 |
12857 |
525.33 |
| Feb 02 2023 |
8255 |
507.81 |
| Feb 02 2023 |
8216 |
519.06 |
| Feb 02 2023 |
12713 |
516.59 |
| Jan 26 2023 |
8163 |
507.81 |
| Jan 26 2023 |
8176 |
519.06 |
| Jan 26 2023 |
12691 |
516.59 |
| Jan 19 2023 |
8163 |
507.81 |
| Jan 19 2023 |
8138 |
519.06 |
| Jan 19 2023 |
12675 |
516.59 |
| Jan 12 2023 |
8163 |
507.81 |
| Jan 12 2023 |
8121 |
519.06 |
| Jan 12 2023 |
12675 |
516.59 |
| Jan 05 2023 |
8163 |
507.81 |
| Jan 05 2023 |
8121 |
519.06 |
| Jan 05 2023 |
12677 |
516.59 |
| Dec 29 2022 |
8163 |
507.81 |
| Dec 29 2022 |
8122 |
519.06 |
| Dec 29 2022 |
12677 |
516.59 |
| Dec 22 2022 |
8163 |
507.81 |
| Dec 22 2022 |
8122 |
519.06 |
| Dec 22 2022 |
12677 |
516.59 |
| Dec 15 2022 |
8166 |
507.81 |
| Dec 15 2022 |
8121 |
519.06 |
| Dec 15 2022 |
12640 |
516.59 |
| Dec 08 2022 |
8166 |
507.81 |
| Dec 08 2022 |
8125 |
519.06 |
| Dec 08 2022 |
12634 |
516.59 |
| Dec 01 2022 |
8166 |
507.81 |
| Dec 01 2022 |
8125 |
519.06 |
| Dec 01 2022 |
12634 |
516.59 |
| Nov 24 2022 |
8166 |
507.81 |
| Nov 24 2022 |
8125 |
519.06 |
| Nov 24 2022 |
12636 |
516.59 |
| Nov 17 2022 |
8145 |
507.81 |
| Nov 17 2022 |
8110 |
519.06 |
| Nov 17 2022 |
12608 |
516.59 |
| Nov 10 2022 |
8145 |
507.81 |
| Nov 10 2022 |
8111 |
519.06 |
| Nov 10 2022 |
12609 |
516.59 |
| Nov 03 2022 |
8135 |
507.81 |
| Nov 03 2022 |
8109 |
519.06 |
| Nov 03 2022 |
12585 |
516.59 |
| Oct 27 2022 |
8136 |
507.81 |
| Oct 27 2022 |
8108 |
519.06 |
| Oct 27 2022 |
12574 |
516.59 |
| Oct 20 2022 |
8165 |
507.81 |
| Oct 20 2022 |
8110 |
519.06 |
| Oct 20 2022 |
12591 |
516.59 |
| Oct 13 2022 |
8073 |
507.81 |
| Oct 13 2022 |
8110 |
519.06 |
| Oct 13 2022 |
12559 |
516.59 |
| Oct 06 2022 |
8016 |
507.81 |
| Oct 06 2022 |
8134 |
519.06 |
| Oct 06 2022 |
12566 |
516.59 |
| Sep 29 2022 |
7990 |
507.81 |
| Sep 29 2022 |
8152 |
519.06 |
| Sep 29 2022 |
12572 |
516.59 |
| Sep 22 2022 |
7944 |
507.81 |
| Sep 22 2022 |
8124 |
519.06 |
| Sep 22 2022 |
12556 |
516.59 |
| Sep 15 2022 |
7922 |
507.81 |
| Sep 15 2022 |
8119 |
519.06 |
| Sep 15 2022 |
12543 |
516.59 |
| Sep 08 2022 |
6072 |
518.54 |
| Sep 08 2022 |
8092 |
519.06 |
| Sep 08 2022 |
12591 |
521.27 |
| Sep 01 2022 |
6017 |
518.54 |
| Sep 01 2022 |
8014 |
519.06 |
| Sep 01 2022 |
12443 |
521.27 |
| Aug 25 2022 |
5956 |
518.54 |
| Aug 25 2022 |
7989 |
519.06 |
| Aug 25 2022 |
12346 |
521.27 |
| Aug 18 2022 |
5882 |
518.54 |
| Aug 18 2022 |
7995 |
519.06 |
| Aug 18 2022 |
12284 |
521.27 |
| Aug 11 2022 |
5856 |
518.54 |
| Aug 11 2022 |
7979 |
519.06 |
| Aug 11 2022 |
12183 |
521.27 |
| Aug 04 2022 |
5826 |
518.54 |
| Aug 04 2022 |
7975 |
519.06 |
| Aug 04 2022 |
12153 |
521.27 |
| Jul 28 2022 |
5732 |
518.54 |
| Jul 28 2022 |
7881 |
519.06 |
| Jul 28 2022 |
12010 |
521.27 |
| Jul 21 2022 |
5706 |
518.54 |
| Jul 21 2022 |
7832 |
519.06 |
| Jul 21 2022 |
11906 |
521.27 |
| Jul 14 2022 |
5683 |
518.54 |
| Jul 14 2022 |
7844 |
519.06 |
| Jul 14 2022 |
11874 |
521.27 |
| Jul 07 2022 |
5609 |
518.54 |
| Jul 07 2022 |
7800 |
519.06 |
| Jul 07 2022 |
11777 |
521.27 |
| Jun 30 2022 |
5562 |
518.54 |
| Jun 30 2022 |
7798 |
519.06 |
| Jun 30 2022 |
11735 |
521.27 |
| Jun 23 2022 |
5561 |
518.54 |
| Jun 23 2022 |
7843 |
519.06 |
| Jun 23 2022 |
11720 |
521.27 |
| Jun 16 2022 |
5475 |
518.54 |
| Jun 16 2022 |
7789 |
519.06 |
| Jun 16 2022 |
11481 |
521.27 |
| Jun 09 2022 |
5400 |
518.54 |
| Jun 09 2022 |
7761 |
519.06 |
| Jun 09 2022 |
11316 |
521.27 |
| Jun 02 2022 |
5247 |
518.54 |
| Jun 02 2022 |
7682 |
519.06 |
| Jun 02 2022 |
11036 |
521.27 |
| May 26 2022 |
5164 |
518.54 |
| May 26 2022 |
7618 |
519.06 |
| May 26 2022 |
10865 |
521.27 |
| May 19 2022 |
4937 |
518.54 |
| May 19 2022 |
7472 |
519.06 |
| May 19 2022 |
10542 |
521.27 |
| May 12 2022 |
4909 |
518.54 |
| May 12 2022 |
7449 |
519.06 |
| May 12 2022 |
10427 |
521.27 |
| May 05 2022 |
4725 |
518.54 |
| May 05 2022 |
7322 |
519.06 |
| May 05 2022 |
10124 |
521.27 |
| Apr 28 2022 |
4570 |
518.54 |
| Apr 28 2022 |
7282 |
519.06 |
| Apr 28 2022 |
9916 |
521.27 |
| Apr 21 2022 |
7743 |
540 |
| Apr 21 2022 |
7025 |
519.06 |
| Apr 21 2022 |
9678 |
530.24 |
| Apr 14 2022 |
7650 |
540 |
| Apr 14 2022 |
6967 |
519.06 |
| Apr 14 2022 |
9472 |
530.24 |
| Apr 07 2022 |
7561 |
540 |
| Apr 07 2022 |
6957 |
519.06 |
| Apr 07 2022 |
9321 |
530.24 |
| Mar 31 2022 |
7553 |
540 |
| Mar 31 2022 |
6952 |
519.06 |
| Mar 31 2022 |
9254 |
530.24 |
| Mar 24 2022 |
7297 |
540 |
| Mar 24 2022 |
6876 |
519.06 |
| Mar 24 2022 |
9004 |
530.24 |
| Mar 17 2022 |
7278 |
540 |
| Mar 17 2022 |
6749 |
519.06 |
| Mar 17 2022 |
8927 |
530.24 |
| Mar 10 2022 |
7241 |
540 |
| Mar 10 2022 |
6785 |
519.06 |
| Mar 10 2022 |
8773 |
530.24 |
| Mar 03 2022 |
7437 |
540 |
| Mar 03 2022 |
6956 |
519.06 |
| Mar 03 2022 |
8924 |
530.24 |
| Feb 24 2022 |
7271 |
540 |
| Feb 24 2022 |
6953 |
519.06 |
| Feb 24 2022 |
8875 |
530.24 |
| Feb 17 2022 |
5879 |
500.51 |
| Feb 17 2022 |
6806 |
519.06 |
| Feb 17 2022 |
8251 |
512.94 |
| Feb 10 2022 |
5969 |
500.51 |
| Feb 10 2022 |
6860 |
519.06 |
| Feb 10 2022 |
8511 |
512.94 |
| Feb 03 2022 |
6094 |
500.51 |
| Feb 03 2022 |
6983 |
519.06 |
| Feb 03 2022 |
8663 |
512.94 |
| Jan 27 2022 |
3238 |
472.46 |
| Jan 27 2022 |
7009 |
519.06 |
| Jan 27 2022 |
8397 |
493.62 |
| Jan 20 2022 |
3119 |
460.41 |
| Jan 20 2022 |
7018 |
519.06 |
| Jan 20 2022 |
7902 |
470.47 |
| Jan 13 2022 |
3119 |
460.41 |
| Jan 13 2022 |
7054 |
519.06 |
| Jan 13 2022 |
7953 |
470.47 |
| Jan 06 2022 |
3119 |
460.41 |
| Jan 06 2022 |
7055 |
519.06 |
| Jan 06 2022 |
7953 |
470.47 |
| Dec 30 2021 |
3119 |
460.41 |
| Dec 30 2021 |
7062 |
519.06 |
| Dec 30 2021 |
7957 |
470.47 |
| Dec 23 2021 |
3119 |
460.41 |
| Dec 23 2021 |
7062 |
519.06 |
| Dec 23 2021 |
7957 |
470.47 |
| Dec 16 2021 |
3119 |
460.41 |
| Dec 16 2021 |
7062 |
519.06 |
| Dec 16 2021 |
7957 |
470.47 |
| Dec 09 2021 |
3119 |
460.41 |
| Dec 09 2021 |
7062 |
519.06 |
| Dec 09 2021 |
7957 |
470.47 |
| Dec 02 2021 |
3119 |
460.41 |
| Dec 02 2021 |
7060 |
519.06 |
| Dec 02 2021 |
7962 |
470.47 |
| Nov 25 2021 |
3119 |
460.41 |
| Nov 25 2021 |
7060 |
519.06 |
| Nov 25 2021 |
7962 |
470.47 |
| Nov 18 2021 |
3119 |
460.41 |
| Nov 18 2021 |
7061 |
519.06 |
| Nov 18 2021 |
7962 |
470.47 |
| Nov 11 2021 |
3119 |
460.41 |
| Nov 11 2021 |
7061 |
519.06 |
| Nov 11 2021 |
7962 |
470.47 |
| Nov 04 2021 |
3143 |
460.41 |
| Nov 04 2021 |
7061 |
519.06 |
| Nov 04 2021 |
7979 |
470.47 |
| Oct 28 2021 |
3143 |
460.41 |
| Oct 28 2021 |
7061 |
519.06 |
| Oct 28 2021 |
7979 |
470.47 |
| Oct 21 2021 |
3143 |
460.41 |
| Oct 21 2021 |
7060 |
519.06 |
| Oct 21 2021 |
7979 |
470.47 |
| Oct 14 2021 |
3175 |
460.41 |
| Oct 14 2021 |
7061 |
519.06 |
| Oct 14 2021 |
7992 |
470.47 |
| Oct 07 2021 |
3178 |
460.41 |
| Oct 07 2021 |
7065 |
519.06 |
| Oct 07 2021 |
7996 |
470.47 |
| Sep 30 2021 |
3155 |
460.41 |
| Sep 30 2021 |
6996 |
519.06 |
| Sep 30 2021 |
7937 |
470.47 |
| Sep 23 2021 |
3128 |
460.41 |
| Sep 23 2021 |
6882 |
519.06 |
| Sep 23 2021 |
7794 |
470.47 |
| Sep 16 2021 |
3052 |
460.41 |
| Sep 16 2021 |
6857 |
519.06 |
| Sep 16 2021 |
7655 |
470.47 |
| Sep 09 2021 |
3099 |
460.41 |
| Sep 09 2021 |
6829 |
519.06 |
| Sep 09 2021 |
7673 |
470.47 |
| Sep 02 2021 |
3104 |
460.41 |
| Sep 02 2021 |
6748 |
519.06 |
| Sep 02 2021 |
7467 |
470.47 |
| Aug 26 2021 |
3073 |
460.41 |
| Aug 26 2021 |
6842 |
519.06 |
| Aug 26 2021 |
7666 |
470.47 |
| Aug 19 2021 |
3124 |
460.41 |
| Aug 19 2021 |
6911 |
519.06 |
| Aug 19 2021 |
7596 |
470.47 |
| Aug 12 2021 |
3150 |
460.41 |
| Aug 12 2021 |
6962 |
519.06 |
| Aug 12 2021 |
7643 |
470.47 |
| Aug 05 2021 |
3135 |
460.26 |
| Aug 05 2021 |
6985 |
519.06 |
| Aug 05 2021 |
7173 |
456.08 |
| Jul 29 2021 |
3145 |
460.26 |
| Jul 29 2021 |
7301 |
458.6 |
| Jul 22 2021 |
3089 |
460.26 |
| Jul 22 2021 |
7237 |
458.6 |
| Jul 15 2021 |
3158 |
460.26 |
| Jul 15 2021 |
7360 |
460.26 |
| Jul 08 2021 |
3188 |
460.26 |
| Jul 08 2021 |
7501 |
460.26 |
| Jul 01 2021 |
3252 |
460.26 |
| Jul 01 2021 |
7615 |
460.26 |
| Jun 24 2021 |
3250 |
460.26 |
| Jun 24 2021 |
7734 |
460.26 |
| Jun 17 2021 |
3240 |
460.26 |
| Jun 17 2021 |
7677 |
460.26 |
| Jun 10 2021 |
2781 |
440.33 |
| Jun 10 2021 |
6520 |
440.33 |
| Jun 03 2021 |
6521 |
440.33 |
| May 27 2021 |
2705 |
440.33 |
| May 27 2021 |
5894 |
440.33 |
| May 07 2021 |
11646 |
440.41 |
| Feb 19 2021 |
2955 |
461.03 |
| Feb 19 2021 |
4449 |
461.03 |
| Feb 12 2021 |
3216 |
461.03 |
| Feb 12 2021 |
4748 |
461.03 |
| Feb 05 2021 |
3410 |
461.03 |
| Feb 05 2021 |
5045 |
461.03 |
| Jan 29 2021 |
2760 |
438.68 |
| Jan 29 2021 |
4119 |
438.68 |
| Jan 22 2021 |
2683 |
433.88 |
| Jan 22 2021 |
3974 |
433.88 |
| Jan 15 2021 |
2683 |
433.88 |
| Jan 15 2021 |
4042 |
433.88 |
| Jan 08 2021 |
2683 |
433.88 |
| Jan 08 2021 |
4030 |
433.88 |
| Jan 01 2021 |
2683 |
433.88 |
| Jan 01 2021 |
3999 |
433.88 |
| Dec 25 2020 |
2683 |
433.88 |
| Dec 25 2020 |
3999 |
433.88 |
| Dec 18 2020 |
2683 |
433.88 |
| Dec 18 2020 |
3999 |
433.88 |
| Dec 11 2020 |
2683 |
433.88 |
| Dec 11 2020 |
3990 |
433.88 |
| Dec 04 2020 |
2683 |
433.88 |
| Dec 04 2020 |
3962 |
433.88 |
| Nov 27 2020 |
2683 |
433.88 |
| Nov 27 2020 |
3962 |
433.88 |
| Nov 20 2020 |
2683 |
433.88 |
| Nov 20 2020 |
3962 |
433.88 |
| Nov 13 2020 |
2683 |
433.88 |
| Nov 13 2020 |
3962 |
433.88 |
| Nov 06 2020 |
2683 |
433.88 |
| Nov 06 2020 |
4019 |
433.88 |
| Oct 30 2020 |
2676 |
433.88 |
| Oct 30 2020 |
3966 |
433.88 |
| Oct 23 2020 |
2585 |
433.88 |
| Oct 23 2020 |
3933 |
433.88 |
| Oct 16 2020 |
2595 |
433.88 |
| Oct 16 2020 |
3927 |
433.88 |
| Oct 09 2020 |
2599 |
433.88 |
| Oct 09 2020 |
3907 |
433.88 |
| Oct 02 2020 |
2498 |
433.88 |
| Oct 02 2020 |
3693 |
433.88 |
| Sep 25 2020 |
2469 |
433.88 |
| Sep 25 2020 |
3728 |
433.88 |
| Sep 18 2020 |
2480 |
433.88 |
| Sep 18 2020 |
3742 |
433.88 |
| Sep 11 2020 |
2347 |
433.88 |
| Sep 11 2020 |
3543 |
433.88 |
| Sep 04 2020 |
2698 |
433.88 |
| Sep 04 2020 |
3981 |
433.88 |
| Aug 28 2020 |
2909 |
433.88 |
| Aug 28 2020 |
4319 |
433.88 |
| Aug 21 2020 |
3103 |
433.88 |
| Aug 21 2020 |
4699 |
433.88 |
| Aug 14 2020 |
3179 |
433.88 |
| Aug 14 2020 |
4828 |
433.88 |
| Aug 07 2020 |
3750 |
440.33 |
| Aug 07 2020 |
5609 |
440.33 |
| Jul 31 2020 |
3982 |
440.33 |
| Jul 31 2020 |
5960 |
440.33 |
| Jul 24 2020 |
4152 |
440.33 |
| Jul 24 2020 |
6375 |
440.33 |
| Jul 17 2020 |
4469 |
440.33 |
| Jul 17 2020 |
6680 |
440.33 |
| Jul 10 2020 |
4670 |
440.33 |
| Jul 10 2020 |
7048 |
440.33 |
| Jul 03 2020 |
4779 |
440.33 |
| Jul 03 2020 |
7120 |
440.33 |
| Jun 26 2020 |
5017 |
440.33 |
| Jun 26 2020 |
7532 |
440.33 |
| Jun 19 2020 |
5149 |
440.33 |
| Jun 19 2020 |
7834 |
440.33 |
| Jun 12 2020 |
5385 |
440.33 |
| Jun 12 2020 |
8091 |
440.33 |
| Jun 05 2020 |
5492 |
440.33 |
| Jun 05 2020 |
8331 |
440.33 |
| May 29 2020 |
5681 |
440.33 |
| May 29 2020 |
8599 |
440.33 |
| May 22 2020 |
5906 |
440.41 |
| May 22 2020 |
8914 |
440.41 |
| May 15 2020 |
6172 |
440.41 |
| May 15 2020 |
9232 |
440.41 |
| May 08 2020 |
6318 |
440.41 |
| May 08 2020 |
9450 |
440.41 |
| May 01 2020 |
6679 |
440.41 |
| May 01 2020 |
9964 |
440.41 |
| Apr 24 2020 |
6947 |
440.41 |
| Apr 24 2020 |
10588 |
440.41 |
| Apr 17 2020 |
6332 |
430.61 |
| Apr 17 2020 |
9609 |
430.61 |
| Apr 10 2020 |
6528 |
430.61 |
| Apr 10 2020 |
9825 |
430.61 |
| Apr 03 2020 |
6790 |
430.61 |
| Apr 03 2020 |
10113 |
430.61 |
| Mar 27 2020 |
7072 |
430.61 |
| Mar 27 2020 |
10415 |
430.61 |
| Mar 20 2020 |
7197 |
430.61 |
| Mar 20 2020 |
10555 |
430.61 |
| Mar 13 2020 |
7354 |
430.61 |
| Mar 13 2020 |
10702 |
430.61 |
| Mar 06 2020 |
7483 |
430.61 |
| Mar 06 2020 |
10809 |
430.61 |
| Feb 28 2020 |
7571 |
430.61 |
| Feb 28 2020 |
10857 |
430.61 |
| Feb 21 2020 |
6997 |
425.91 |
| Feb 21 2020 |
10098 |
425.91 |
| Feb 14 2020 |
7021 |
425.91 |
| Feb 14 2020 |
10120 |
425.91 |
| Feb 07 2020 |
7823 |
434.58 |
| Feb 07 2020 |
11198 |
434.58 |
| Jan 31 2020 |
8672 |
442.65 |
| Jan 31 2020 |
12363 |
442.65 |
| Jan 24 2020 |
8442 |
440.24 |
| Jan 24 2020 |
12016 |
440.24 |
| Jan 17 2020 |
8447 |
440.24 |
| Jan 17 2020 |
11950 |
440.24 |
| Jan 10 2020 |
8447 |
440.24 |
| Jan 10 2020 |
11949 |
440.24 |
| Jan 03 2020 |
8449 |
440.24 |
| Jan 03 2020 |
11960 |
440.24 |
| Dec 27 2019 |
2055 |
370.4 |
| Dec 27 2019 |
8449 |
440.24 |
| Dec 27 2019 |
11956 |
440.24 |
| Dec 20 2019 |
2055 |
370.4 |
| Dec 20 2019 |
8449 |
440.24 |
| Dec 20 2019 |
11956 |
440.24 |
| Dec 13 2019 |
2055 |
370.4 |
| Dec 13 2019 |
8449 |
440.24 |
| Dec 13 2019 |
11957 |
440.24 |
| Dec 06 2019 |
2055 |
370.4 |
| Dec 06 2019 |
8449 |
440.24 |
| Dec 06 2019 |
11943 |
440.24 |
| Nov 29 2019 |
2055 |
370.4 |
| Nov 29 2019 |
8449 |
440.24 |
| Nov 29 2019 |
11938 |
440.24 |
| Nov 22 2019 |
2055 |
370.4 |
| Nov 22 2019 |
8449 |
440.24 |
| Nov 22 2019 |
11938 |
440.24 |
| Nov 15 2019 |
2055 |
370.4 |
| Nov 15 2019 |
8449 |
440.24 |
| Nov 15 2019 |
11943 |
440.24 |
| Nov 08 2019 |
2055 |
370.4 |
| Nov 08 2019 |
8433 |
440.24 |
| Nov 08 2019 |
11900 |
440.24 |
| Nov 01 2019 |
2055 |
370.4 |
| Nov 01 2019 |
8260 |
440.24 |
| Nov 01 2019 |
11740 |
440.24 |
| Oct 25 2019 |
2055 |
370.4 |
| Oct 25 2019 |
8260 |
440.24 |
| Oct 25 2019 |
11758 |
440.24 |
| Oct 18 2019 |
2055 |
370.4 |
| Oct 18 2019 |
8297 |
440.24 |
| Oct 18 2019 |
11777 |
440.24 |
| Oct 11 2019 |
2054 |
370.4 |
| Oct 11 2019 |
8281 |
440.24 |
| Oct 11 2019 |
11771 |
440.24 |
| Oct 04 2019 |
2053 |
370.4 |
| Oct 04 2019 |
8268 |
440.24 |
| Oct 04 2019 |
11759 |
440.24 |
| Sep 27 2019 |
2053 |
370.4 |
| Sep 27 2019 |
8270 |
440.24 |
| Sep 27 2019 |
11872 |
440.24 |
| Sep 20 2019 |
2078 |
370.4 |
| Sep 20 2019 |
8260 |
440.24 |
| Sep 20 2019 |
11869 |
440.24 |
| Sep 13 2019 |
2091 |
370.4 |
| Sep 13 2019 |
8313 |
440.24 |
| Sep 13 2019 |
11869 |
440.24 |
| Sep 06 2019 |
2095 |
370.4 |
| Sep 06 2019 |
8492 |
440.24 |
| Sep 06 2019 |
12072 |
440.24 |
| Aug 30 2019 |
2116 |
370.4 |
| Aug 30 2019 |
8552 |
440.24 |
| Aug 30 2019 |
12140 |
440.24 |
| Aug 23 2019 |
2142 |
370.4 |
| Aug 23 2019 |
8648 |
440.24 |
| Aug 23 2019 |
12286 |
440.24 |
| Aug 16 2019 |
2195 |
370.4 |
| Aug 16 2019 |
8697 |
441.23 |
| Aug 16 2019 |
12427 |
441.23 |
| Aug 09 2019 |
2184 |
370.4 |
| Aug 09 2019 |
8714 |
441.23 |
| Aug 09 2019 |
12462 |
441.23 |
| Aug 02 2019 |
2187 |
370.4 |
| Aug 02 2019 |
8793 |
441.23 |
| Aug 02 2019 |
12556 |
441.23 |
| Jul 26 2019 |
2198 |
370.4 |
| Jul 26 2019 |
8792 |
441.23 |
| Jul 26 2019 |
12622 |
441.23 |
| Jul 19 2019 |
2220 |
370.4 |
| Jul 19 2019 |
8942 |
441.23 |
| Jul 19 2019 |
12687 |
441.23 |
| Jul 12 2019 |
2211 |
370.4 |
| Jul 12 2019 |
8949 |
441.23 |
| Jul 12 2019 |
12841 |
441.23 |
| Jul 05 2019 |
2221 |
370.4 |
| Jul 05 2019 |
9123 |
441.23 |
| Jul 05 2019 |
13141 |
441.23 |
| Jun 28 2019 |
2242 |
370.4 |
| Jun 28 2019 |
9185 |
441.23 |
| Jun 28 2019 |
13295 |
441.23 |
| Jun 21 2019 |
2237 |
370.4 |
| Jun 21 2019 |
9184 |
441.23 |
| Jun 21 2019 |
13187 |
441.23 |
| Jun 14 2019 |
2207 |
370.4 |
| Jun 14 2019 |
9177 |
441.23 |
| Jun 14 2019 |
13295 |
441.23 |
| Jun 07 2019 |
3604 |
407.05 |
| Jun 07 2019 |
9257 |
441.23 |
| Jun 07 2019 |
13464 |
441.23 |
| May 31 2019 |
3686 |
407.05 |
| May 31 2019 |
9221 |
441.23 |
| May 31 2019 |
13460 |
441.23 |
| May 24 2019 |
3642 |
407.05 |
| May 24 2019 |
9754 |
446.89 |
| May 24 2019 |
14295 |
446.89 |
| May 17 2019 |
3712 |
407.05 |
| May 17 2019 |
9818 |
446.89 |
| May 17 2019 |
14296 |
446.89 |
| May 10 2019 |
3710 |
407.05 |
| May 10 2019 |
9861 |
446.38 |
| May 10 2019 |
14146 |
446.38 |
| May 03 2019 |
3737 |
407.05 |
| May 03 2019 |
10369 |
450.57 |
| May 03 2019 |
14855 |
450.57 |
| Apr 26 2019 |
3729 |
407.05 |
| Apr 26 2019 |
10468 |
450.57 |
| Apr 26 2019 |
14533 |
450.57 |
| Apr 19 2019 |
3746 |
407.05 |
| Apr 19 2019 |
12482 |
471.21 |
| Apr 19 2019 |
17254 |
471.21 |
| Apr 18 2019 |
3750 |
407.05 |
| Apr 18 2019 |
12485 |
471.21 |
| Apr 12 2019 |
3765 |
407.05 |
| Apr 12 2019 |
12496 |
471.21 |
| Apr 12 2019 |
17311 |
471.21 |
| Apr 05 2019 |
3700 |
407.05 |
| Apr 05 2019 |
9802 |
448.63 |
| Apr 05 2019 |
13829 |
448.63 |
| Mar 29 2019 |
3558 |
407.05 |
| Mar 29 2019 |
9749 |
448.63 |
| Mar 29 2019 |
13697 |
448.63 |
| Mar 22 2019 |
3619 |
407.05 |
| Mar 22 2019 |
9616 |
448.63 |
| Mar 22 2019 |
13540 |
448.63 |
| Mar 15 2019 |
3787 |
407.05 |
| Mar 15 2019 |
9746 |
448.63 |
| Mar 15 2019 |
13559 |
448.63 |
| Mar 08 2019 |
3635 |
407.05 |
| Mar 08 2019 |
10173 |
454.56 |
| Mar 08 2019 |
13428 |
485.57 |
| Mar 08 2019 |
13365 |
448.63 |
| Mar 01 2019 |
3709 |
407.05 |
| Mar 01 2019 |
9056 |
442.53 |
| Mar 01 2019 |
13435 |
485.57 |
| Mar 01 2019 |
12666 |
442.53 |
| Feb 22 2019 |
3708 |
407.05 |
| Feb 22 2019 |
10609 |
458.33 |
| Feb 22 2019 |
14791 |
458.33 |
| Feb 15 2019 |
3706 |
407.05 |
| Feb 15 2019 |
10566 |
458.33 |
| Feb 15 2019 |
14650 |
458.33 |
| Feb 08 2019 |
3817 |
407.05 |
| Feb 08 2019 |
10514 |
458.33 |
| Feb 08 2019 |
14501 |
458.33 |
| Feb 01 2019 |
3822 |
407.05 |
| Feb 01 2019 |
10519 |
458.33 |
| Feb 01 2019 |
14504 |
458.33 |
| Jan 25 2019 |
3822 |
407.05 |
| Jan 25 2019 |
10601 |
459.04 |
| Jan 25 2019 |
14662 |
459.04 |
| Jan 18 2019 |
3831 |
407.05 |
| Jan 18 2019 |
10653 |
459.04 |
| Jan 18 2019 |
14692 |
459.04 |
| Jan 11 2019 |
3831 |
407.05 |
| Jan 11 2019 |
10653 |
459.04 |
| Jan 11 2019 |
14680 |
459.04 |
| Jan 04 2019 |
3831 |
407.05 |
| Jan 04 2019 |
10654 |
459.04 |
| Jan 04 2019 |
14685 |
459.04 |
| Dec 28 2018 |
5394 |
443.7 |
| Dec 28 2018 |
10654 |
459.04 |
| Dec 28 2018 |
14685 |
459.04 |
| Dec 21 2018 |
5394 |
443.7 |
| Dec 21 2018 |
10654 |
459.04 |
| Dec 21 2018 |
14685 |
459.04 |
| Dec 14 2018 |
5394 |
443.7 |
| Dec 14 2018 |
10654 |
459.04 |
| Dec 14 2018 |
14685 |
459.04 |
| Dec 07 2018 |
5384 |
443.7 |
| Dec 07 2018 |
10654 |
459.04 |
| Dec 07 2018 |
14679 |
459.04 |
| Nov 30 2018 |
5384 |
443.7 |
| Nov 30 2018 |
10654 |
459.04 |
| Nov 30 2018 |
14679 |
459.04 |
| Nov 23 2018 |
5385 |
443.7 |
| Nov 23 2018 |
10654 |
459.04 |
| Nov 23 2018 |
14679 |
459.04 |
| Nov 16 2018 |
5385 |
443.7 |
| Nov 16 2018 |
10654 |
459.04 |
| Nov 16 2018 |
14679 |
459.04 |
| Nov 09 2018 |
5385 |
443.7 |
| Nov 09 2018 |
10655 |
459.04 |
| Nov 09 2018 |
14680 |
459.04 |
| Nov 02 2018 |
5385 |
443.7 |
| Nov 02 2018 |
10655 |
459.04 |
| Nov 02 2018 |
14649 |
459.04 |
| Oct 26 2018 |
5385 |
443.7 |
| Oct 26 2018 |
10652 |
459.04 |
| Oct 26 2018 |
14646 |
459.04 |
| Oct 19 2018 |
5385 |
443.7 |
| Oct 19 2018 |
10666 |
459.04 |
| Oct 19 2018 |
14657 |
459.04 |
| Oct 12 2018 |
5379 |
443.7 |
| Oct 12 2018 |
10619 |
459.04 |
| Oct 12 2018 |
14603 |
459.04 |
| Oct 05 2018 |
5379 |
443.7 |
| Oct 05 2018 |
10642 |
459.04 |
| Oct 05 2018 |
14726 |
459.04 |
| Sep 28 2018 |
5385 |
443.7 |
| Sep 28 2018 |
10403 |
459.04 |
| Sep 28 2018 |
14376 |
459.04 |
| Sep 21 2018 |
5329 |
443.7 |
| Sep 21 2018 |
10378 |
459.04 |
| Sep 21 2018 |
14352 |
459.04 |
| Sep 14 2018 |
5430 |
443.7 |
| Sep 14 2018 |
10416 |
459.04 |
| Sep 14 2018 |
14392 |
459.04 |
| Sep 07 2018 |
5456 |
443.7 |
| Sep 07 2018 |
10597 |
459.04 |
| Sep 07 2018 |
14658 |
459.04 |
| Aug 31 2018 |
5530 |
443.7 |
| Aug 31 2018 |
10643 |
459.04 |
| Aug 31 2018 |
14750 |
459.04 |
| Aug 24 2018 |
5601 |
443.7 |
| Aug 24 2018 |
10673 |
459.04 |
| Aug 24 2018 |
14764 |
459.04 |
| Aug 17 2018 |
10665 |
459.04 |
| Aug 17 2018 |
14941 |
459.04 |
| Aug 10 2018 |
10695 |
459.04 |
| Aug 10 2018 |
15033 |
459.04 |
| Aug 03 2018 |
10864 |
459.04 |
| Aug 03 2018 |
15174 |
459.04 |
| Jul 27 2018 |
10980 |
459.04 |
| Jul 27 2018 |
15231 |
459.04 |
| Jul 20 2018 |
10929 |
459.04 |
| Jul 20 2018 |
15446 |
459.04 |
| Jul 13 2018 |
11114 |
459.04 |
| Jul 13 2018 |
15283 |
459.04 |
| Jul 06 2018 |
10932 |
459.04 |
| Jul 06 2018 |
15052 |
459.04 |
| Jun 29 2018 |
10935 |
459.04 |
| Jun 29 2018 |
15064 |
459.04 |
| Jun 22 2018 |
11152 |
459.04 |
| Jun 22 2018 |
15340 |
459.04 |
| Jun 15 2018 |
11221 |
459.04 |
| Jun 15 2018 |
15347 |
459.04 |
| Jun 08 2018 |
11290 |
459.04 |
| Jun 08 2018 |
15524 |
459.04 |
| Jun 01 2018 |
10658 |
449.18 |
| Jun 01 2018 |
14519 |
449.18 |
| May 25 2018 |
10695 |
449.18 |
| May 25 2018 |
14692 |
449.18 |
| May 18 2018 |
10373 |
444.87 |
| May 18 2018 |
14206 |
444.87 |
| May 11 2018 |
12412 |
464.85 |
| May 11 2018 |
16999 |
464.85 |
| May 04 2018 |
12652 |
464.85 |
| May 04 2018 |
17190 |
464.85 |
| Apr 27 2018 |
12571 |
464.85 |
| Apr 27 2018 |
17096 |
464.85 |
| Apr 20 2018 |
14010 |
480.48 |
| Apr 20 2018 |
19103 |
480.48 |
| Apr 13 2018 |
13876 |
480.48 |
| Apr 13 2018 |
19026 |
480.48 |
| Apr 06 2018 |
14167 |
480.48 |
| Apr 06 2018 |
19128 |
480.48 |
| Mar 30 2018 |
14481 |
480.48 |
| Mar 30 2018 |
19402 |
480.48 |
| Mar 23 2018 |
14664 |
480.48 |
| Mar 23 2018 |
19575 |
480.48 |
| Mar 16 2018 |
13407 |
468.43 |
| Mar 16 2018 |
18014 |
468.43 |
| Mar 09 2018 |
13693 |
471.77 |
| Mar 09 2018 |
18390 |
471.77 |
| Mar 02 2018 |
13743 |
471.77 |
| Mar 02 2018 |
18650 |
471.77 |
| Feb 23 2018 |
13885 |
471.77 |
| Feb 23 2018 |
18814 |
471.77 |
| Feb 16 2018 |
13890 |
471.77 |
| Feb 16 2018 |
18785 |
471.77 |
| Feb 09 2018 |
13672 |
471.18 |
| Feb 09 2018 |
18520 |
471.18 |
| Feb 02 2018 |
13986 |
474.96 |
| Feb 02 2018 |
18892 |
474.96 |
| Jan 26 2018 |
14045 |
474.96 |
| Jan 26 2018 |
18943 |
474.96 |
| Jan 19 2018 |
14048 |
474.96 |
| Jan 19 2018 |
18940 |
474.96 |
| Jan 12 2018 |
14071 |
474.96 |
| Jan 12 2018 |
18928 |
474.96 |
| Jan 05 2018 |
14071 |
474.96 |
| Jan 05 2018 |
18957 |
474.96 |
| Dec 29 2017 |
14071 |
474.96 |
| Dec 29 2017 |
18957 |
474.96 |
| Dec 22 2017 |
14071 |
474.96 |
| Dec 22 2017 |
18959 |
474.96 |
| Dec 15 2017 |
14071 |
474.96 |
| Dec 15 2017 |
18954 |
474.96 |
| Dec 08 2017 |
14071 |
474.96 |
| Dec 08 2017 |
18954 |
474.96 |
| Dec 01 2017 |
14071 |
474.96 |
| Dec 01 2017 |
18954 |
474.96 |
| Nov 24 2017 |
14071 |
474.96 |
| Nov 24 2017 |
18954 |
474.96 |
| Nov 17 2017 |
14072 |
474.96 |
| Nov 17 2017 |
18955 |
474.96 |
| Nov 10 2017 |
14088 |
474.96 |
| Nov 10 2017 |
18967 |
474.96 |
| Nov 03 2017 |
14088 |
474.96 |
| Nov 03 2017 |
18968 |
474.96 |
| Oct 27 2017 |
14111 |
474.96 |
| Oct 27 2017 |
19003 |
474.96 |
| Oct 20 2017 |
14027 |
474.96 |
| Oct 20 2017 |
18939 |
474.96 |
| Oct 13 2017 |
14072 |
474.96 |
| Oct 13 2017 |
18967 |
474.96 |
| Oct 06 2017 |
14063 |
474.96 |
| Oct 06 2017 |
18962 |
474.96 |
| Sep 29 2017 |
14061 |
474.96 |
| Sep 29 2017 |
18874 |
474.96 |
| Sep 22 2017 |
14260 |
474.96 |
| Sep 22 2017 |
19055 |
474.96 |
| Sep 15 2017 |
14263 |
474.96 |
| Sep 15 2017 |
19127 |
474.96 |
| Sep 08 2017 |
14177 |
474.96 |
| Sep 08 2017 |
19252 |
474.96 |
| Sep 01 2017 |
14213 |
474.96 |
| Sep 01 2017 |
19326 |
474.96 |
| Aug 25 2017 |
14547 |
474.96 |
| Aug 25 2017 |
19689 |
474.96 |
| Aug 18 2017 |
14601 |
474.96 |
| Aug 18 2017 |
19814 |
474.96 |
| Aug 11 2017 |
14665 |
474.96 |
| Aug 11 2017 |
19853 |
474.96 |
| Aug 04 2017 |
14746 |
474.96 |
| Aug 04 2017 |
20050 |
474.96 |
| Jul 28 2017 |
14835 |
474.96 |
| Jul 28 2017 |
20173 |
474.96 |
| Jul 21 2017 |
14898 |
474.96 |
| Jul 21 2017 |
20286 |
474.96 |
| Jul 14 2017 |
15002 |
474.96 |
| Jul 14 2017 |
20384 |
474.96 |
| Jul 07 2017 |
15074 |
474.96 |
| Jul 07 2017 |
20447 |
474.96 |
| Jun 30 2017 |
15098 |
474.96 |
| Jun 30 2017 |
20521 |
474.96 |
| Jun 23 2017 |
15292 |
474.96 |
| Jun 23 2017 |
20674 |
474.96 |
| Jun 16 2017 |
15328 |
474.96 |
| Jun 16 2017 |
20666 |
474.96 |
| Jun 09 2017 |
15218 |
474.96 |
| Jun 09 2017 |
20533 |
474.96 |
| Jun 02 2017 |
3110 |
370.56 |
| Jun 02 2017 |
15826 |
477.95 |
| Jun 02 2017 |
21246 |
477.95 |
| May 26 2017 |
3111 |
370.56 |
| May 26 2017 |
15864 |
477.95 |
| May 26 2017 |
21306 |
477.95 |
| May 19 2017 |
3212 |
370.56 |
| May 19 2017 |
16272 |
477.95 |
| May 19 2017 |
21565 |
477.95 |
| May 12 2017 |
3250 |
370.56 |
| May 12 2017 |
12761 |
444.53 |
| May 12 2017 |
16993 |
444.53 |
| May 05 2017 |
3409 |
370.56 |
| May 05 2017 |
12790 |
444.53 |
| May 05 2017 |
16962 |
444.53 |
| Apr 28 2017 |
3410 |
370.56 |
| Apr 28 2017 |
12700 |
444.53 |
| Apr 28 2017 |
16759 |
444.53 |
| Apr 21 2017 |
3456 |
370.56 |
| Apr 21 2017 |
12906 |
444.53 |
| Apr 21 2017 |
16964 |
444.53 |
| Apr 14 2017 |
3585 |
370.56 |
| Apr 14 2017 |
11944 |
435.39 |
| Apr 14 2017 |
15655 |
435.39 |
| Apr 07 2017 |
3592 |
370.56 |
| Apr 07 2017 |
11828 |
435.39 |
| Apr 07 2017 |
15429 |
435.39 |
| Mar 31 2017 |
3686 |
370.56 |
| Mar 31 2017 |
11855 |
435.39 |
| Mar 31 2017 |
15670 |
435.39 |
| Mar 24 2017 |
3602 |
370.56 |
| Mar 24 2017 |
12491 |
442.98 |
| Mar 24 2017 |
16498 |
442.98 |
| Mar 17 2017 |
3636 |
370.56 |
| Mar 17 2017 |
12741 |
443.62 |
| Mar 17 2017 |
16707 |
443.62 |
| Mar 10 2017 |
3616 |
370.56 |
| Mar 10 2017 |
12764 |
443.62 |
| Mar 10 2017 |
16786 |
443.62 |
| Mar 03 2017 |
3622 |
370.56 |
| Mar 03 2017 |
13891 |
455.1 |
| Mar 03 2017 |
18271 |
455.1 |
| Feb 24 2017 |
3677 |
370.56 |
| Feb 24 2017 |
12070 |
437.08 |
| Feb 24 2017 |
15868 |
437.08 |
| Feb 17 2017 |
3612 |
370.56 |
| Feb 17 2017 |
11251 |
429.14 |
| Feb 17 2017 |
14801 |
429.14 |
| Feb 10 2017 |
3648 |
370.56 |
| Feb 10 2017 |
11379 |
429.14 |
| Feb 10 2017 |
14892 |
429.14 |
| Feb 03 2017 |
3646 |
370.56 |
| Feb 03 2017 |
11352 |
429.14 |
| Feb 03 2017 |
14864 |
429.14 |
| Jan 27 2017 |
3643 |
370.56 |
| Jan 27 2017 |
12536 |
440.47 |
| Jan 27 2017 |
16433 |
440.47 |
| Jan 20 2017 |
3643 |
370.56 |
| Jan 20 2017 |
12495 |
440.47 |
| Jan 20 2017 |
16385 |
440.47 |
| Jan 13 2017 |
3643 |
370.56 |
| Jan 13 2017 |
12472 |
440.47 |
| Jan 13 2017 |
16364 |
440.47 |
| Jan 06 2017 |
3643 |
370.56 |
| Jan 06 2017 |
12472 |
440.47 |
| Jan 06 2017 |
16373 |
440.47 |
| Dec 30 2016 |
3648 |
370.56 |
| Dec 30 2016 |
12472 |
440.47 |
| Dec 30 2016 |
16379 |
440.47 |
| Dec 23 2016 |
3648 |
370.56 |
| Dec 23 2016 |
12472 |
440.47 |
| Dec 23 2016 |
16379 |
440.47 |
| Dec 16 2016 |
3648 |
370.56 |
| Dec 16 2016 |
12472 |
440.47 |
| Dec 16 2016 |
16375 |
440.47 |
| Dec 09 2016 |
3648 |
370.56 |
| Dec 09 2016 |
12475 |
440.47 |
| Dec 09 2016 |
16376 |
440.47 |
| Dec 02 2016 |
3648 |
370.56 |
| Dec 02 2016 |
12475 |
440.47 |
| Dec 02 2016 |
16377 |
440.47 |
| Nov 25 2016 |
3642 |
370.56 |
| Nov 25 2016 |
12475 |
440.47 |
| Nov 25 2016 |
16373 |
440.47 |
| Nov 18 2016 |
3642 |
370.56 |
| Nov 18 2016 |
12475 |
440.47 |
| Nov 18 2016 |
16373 |
440.47 |
| Nov 11 2016 |
3642 |
370.56 |
| Nov 11 2016 |
12469 |
440.47 |
| Nov 11 2016 |
16369 |
440.47 |
| Nov 04 2016 |
3642 |
370.56 |
| Nov 04 2016 |
12469 |
440.47 |
| Nov 04 2016 |
16369 |
440.47 |
| Oct 28 2016 |
3637 |
370.56 |
| Oct 28 2016 |
12484 |
440.47 |
| Oct 28 2016 |
16386 |
440.47 |
| Oct 21 2016 |
3637 |
370.56 |
| Oct 21 2016 |
12496 |
440.47 |
| Oct 21 2016 |
16401 |
440.47 |
| Oct 14 2016 |
3643 |
370.56 |
| Oct 14 2016 |
12493 |
440.47 |
| Oct 14 2016 |
16376 |
440.47 |
| Oct 07 2016 |
3643 |
370.56 |
| Oct 07 2016 |
12492 |
440.47 |
| Oct 07 2016 |
16381 |
440.47 |
| Sep 30 2016 |
3674 |
370.56 |
| Sep 30 2016 |
12501 |
440.47 |
| Sep 30 2016 |
16402 |
440.47 |
| Sep 23 2016 |
3660 |
370.56 |
| Sep 23 2016 |
12372 |
440.47 |
| Sep 23 2016 |
16280 |
440.47 |
| Sep 16 2016 |
3658 |
370.56 |
| Sep 16 2016 |
12321 |
440.47 |
| Sep 16 2016 |
16302 |
440.47 |
| Sep 09 2016 |
3750 |
370.56 |
| Sep 09 2016 |
12436 |
440.47 |
| Sep 09 2016 |
16380 |
440.47 |
| Sep 02 2016 |
3822 |
370.56 |
| Sep 02 2016 |
12477 |
440.47 |
| Sep 02 2016 |
16535 |
440.47 |
| Aug 26 2016 |
3750 |
370.56 |
| Aug 26 2016 |
12228 |
440.47 |
| Aug 26 2016 |
16308 |
440.47 |
| Aug 19 2016 |
3820 |
370.56 |
| Aug 19 2016 |
12251 |
440.47 |
| Aug 19 2016 |
16343 |
440.47 |
| Aug 12 2016 |
4192 |
370.56 |
| Aug 12 2016 |
12272 |
440.47 |
| Aug 12 2016 |
14376 |
416.67 |
| Aug 05 2016 |
4201 |
370.56 |
| Aug 05 2016 |
12314 |
440.47 |
| Aug 05 2016 |
14514 |
416.67 |
| Jul 29 2016 |
4183 |
370.56 |
| Jul 29 2016 |
12180 |
440.47 |
| Jul 29 2016 |
14642 |
416.67 |
| Jul 22 2016 |
4303 |
370.56 |
| Jul 22 2016 |
12299 |
440.47 |
| Jul 22 2016 |
14806 |
416.67 |
| Jun 22 2016 |
4278 |
370.56 |
| Jun 22 2016 |
8714 |
404.93 |
| Jun 22 2016 |
11963 |
390.07 |
| Jun 15 2016 |
4412 |
370.56 |
| Jun 15 2016 |
8821 |
404.93 |
| Jun 15 2016 |
12080 |
390.07 |
| Jun 08 2016 |
4453 |
370.56 |
| Jun 08 2016 |
8820 |
404.93 |
| Jun 08 2016 |
12109 |
390.07 |
| Jun 01 2016 |
8256 |
398.75 |
| Jun 01 2016 |
13601 |
398.75 |
| May 25 2016 |
8284 |
398.75 |
| May 25 2016 |
13562 |
398.75 |
| May 18 2016 |
8348 |
398.75 |
| May 18 2016 |
13640 |
398.75 |
| May 11 2016 |
8357 |
398.75 |
| May 11 2016 |
13602 |
398.75 |
| May 04 2016 |
8331 |
398.75 |
| May 04 2016 |
13588 |
398.75 |
| Apr 27 2016 |
8552 |
398.75 |
| Apr 27 2016 |
13856 |
398.75 |
| Apr 20 2016 |
10001 |
412.49 |
| Apr 20 2016 |
15933 |
412.49 |
| Apr 13 2016 |
8624 |
397.66 |
| Apr 13 2016 |
13677 |
397.66 |
| Apr 06 2016 |
8828 |
397.66 |
| Apr 06 2016 |
13785 |
397.66 |
| Mar 30 2016 |
8737 |
397.66 |
| Mar 30 2016 |
13664 |
397.66 |
| Mar 23 2016 |
8948 |
397.66 |
| Mar 23 2016 |
13831 |
397.66 |
| Mar 16 2016 |
8108 |
389 |
| Mar 16 2016 |
12513 |
389 |
| Mar 09 2016 |
8120 |
389 |
| Mar 09 2016 |
12554 |
389 |
| Mar 02 2016 |
8545 |
393.78 |
| Mar 02 2016 |
13176 |
393.78 |
| Feb 24 2016 |
8571 |
393.78 |
| Feb 24 2016 |
13175 |
393.78 |
| Feb 17 2016 |
8683 |
393.78 |
| Feb 17 2016 |
13308 |
393.78 |
| Feb 10 2016 |
8696 |
393.78 |
| Feb 10 2016 |
13322 |
393.78 |
| Feb 03 2016 |
8738 |
393.78 |
| Feb 03 2016 |
13349 |
393.78 |
| Jan 27 2016 |
8427 |
390.82 |
| Jan 27 2016 |
12890 |
390.82 |
| Jan 20 2016 |
8425 |
390.82 |
| Jan 20 2016 |
12895 |
390.82 |
| Jan 13 2016 |
8427 |
390.82 |
| Jan 13 2016 |
12912 |
390.82 |
| Jan 06 2016 |
8427 |
390.82 |
| Jan 06 2016 |
12920 |
390.82 |
| Dec 30 2015 |
8427 |
390.82 |
| Dec 30 2015 |
12920 |
390.82 |
| Dec 23 2015 |
8427 |
390.82 |
| Dec 23 2015 |
12920 |
390.82 |
| Dec 16 2015 |
8427 |
390.82 |
| Dec 16 2015 |
12920 |
390.82 |
| Dec 09 2015 |
8427 |
390.82 |
| Dec 09 2015 |
12926 |
390.82 |
| Dec 02 2015 |
8428 |
390.82 |
| Dec 02 2015 |
12927 |
390.82 |
| Nov 25 2015 |
8428 |
390.82 |
| Nov 25 2015 |
12928 |
390.82 |
| Nov 18 2015 |
8428 |
390.82 |
| Nov 18 2015 |
12928 |
390.82 |
| Nov 11 2015 |
8421 |
390.82 |
| Nov 11 2015 |
12925 |
390.82 |
| Nov 04 2015 |
8421 |
390.82 |
| Nov 04 2015 |
12925 |
390.82 |
| Oct 28 2015 |
8422 |
390.82 |
| Oct 28 2015 |
12912 |
390.82 |
| Oct 21 2015 |
8393 |
390.82 |
| Oct 21 2015 |
12898 |
390.82 |
| Oct 14 2015 |
8397 |
390.82 |
| Oct 14 2015 |
12903 |
390.82 |
| Oct 07 2015 |
8415 |
390.82 |
| Oct 07 2015 |
12911 |
390.82 |
| Sep 30 2015 |
8419 |
390.82 |
| Sep 30 2015 |
12926 |
390.82 |
| Sep 23 2015 |
8480 |
390.82 |
| Sep 23 2015 |
12968 |
390.82 |
| Sep 16 2015 |
8395 |
390.82 |
| Sep 16 2015 |
12932 |
390.82 |
| Sep 09 2015 |
8361 |
390.82 |
| Sep 09 2015 |
12917 |
390.82 |
| Sep 02 2015 |
8428 |
390.82 |
| Sep 02 2015 |
12917 |
390.82 |
| Aug 26 2015 |
8546 |
390.82 |
| Aug 26 2015 |
13063 |
390.82 |
| Aug 19 2015 |
8735 |
390.82 |
| Aug 19 2015 |
13207 |
390.82 |
| Aug 12 2015 |
8747 |
390.82 |
| Aug 12 2015 |
13289 |
390.82 |
| Aug 05 2015 |
8831 |
390.82 |
| Aug 05 2015 |
13298 |
390.82 |
| Jul 29 2015 |
8878 |
390.82 |
| Jul 29 2015 |
13492 |
390.82 |
| Jul 22 2015 |
8881 |
390.82 |
| Jul 22 2015 |
13489 |
390.82 |
| Jul 15 2015 |
9065 |
390.82 |
| Jul 15 2015 |
13607 |
390.82 |
| Jul 08 2015 |
9875 |
398.25 |
| Jul 08 2015 |
14753 |
398.25 |
| Jul 01 2015 |
9936 |
398.25 |
| Jul 01 2015 |
14844 |
398.25 |
| Jun 24 2015 |
9951 |
398.25 |
| Jun 24 2015 |
14915 |
398.25 |
| Jun 17 2015 |
9956 |
398.25 |
| Jun 17 2015 |
14994 |
398.25 |
| Jun 10 2015 |
10011 |
398.25 |
| Jun 10 2015 |
14970 |
398.25 |
| Jun 03 2015 |
10176 |
398.56 |
| Jun 03 2015 |
15199 |
398.56 |
| May 27 2015 |
10093 |
398.56 |
| May 27 2015 |
15073 |
398.56 |
| May 20 2015 |
10183 |
398.56 |
| May 20 2015 |
15113 |
398.56 |
| May 13 2015 |
10278 |
398.56 |
| May 13 2015 |
15180 |
398.56 |
| May 06 2015 |
10188 |
398.56 |
| May 06 2015 |
14888 |
398.56 |
| Apr 29 2015 |
10408 |
399.35 |
| Apr 29 2015 |
15277 |
399.35 |
| Apr 22 2015 |
11073 |
404.81 |
| Apr 22 2015 |
16632 |
408.23 |
| Apr 15 2015 |
10958 |
404.81 |
| Apr 15 2015 |
16582 |
408.23 |
| Apr 08 2015 |
10954 |
404.81 |
| Apr 08 2015 |
16625 |
408.23 |
| Apr 01 2015 |
11057 |
404.81 |
| Apr 01 2015 |
16935 |
408.23 |
| Mar 25 2015 |
11274 |
410.11 |
| Mar 25 2015 |
17155 |
413.06 |
| Mar 18 2015 |
10615 |
407.03 |
| Mar 18 2015 |
16345 |
410.01 |
| Mar 11 2015 |
10863 |
407.03 |
| Mar 11 2015 |
16835 |
410.01 |
| Mar 04 2015 |
11016 |
407.03 |
| Mar 04 2015 |
17003 |
410.01 |
| Feb 25 2015 |
11054 |
407.03 |
| Feb 25 2015 |
17021 |
410.01 |
| Feb 18 2015 |
11129 |
407.03 |
| Feb 18 2015 |
17076 |
410.01 |
| Feb 11 2015 |
11159 |
407.03 |
| Feb 11 2015 |
17098 |
410.01 |
| Feb 04 2015 |
11201 |
407.03 |
| Feb 04 2015 |
17110 |
410.01 |
| Jan 28 2015 |
15298 |
443.95 |
| Jan 28 2015 |
17797 |
414.79 |
| Jan 21 2015 |
15310 |
443.95 |
| Jan 21 2015 |
17808 |
414.79 |
| Jan 14 2015 |
15324 |
443.95 |
| Jan 14 2015 |
17829 |
414.79 |
| Jan 07 2015 |
15324 |
443.95 |
| Jan 07 2015 |
17814 |
414.79 |
| Dec 31 2014 |
15324 |
443.95 |
| Dec 31 2014 |
17821 |
414.79 |
| Dec 24 2014 |
15324 |
443.95 |
| Dec 24 2014 |
17821 |
414.79 |
| Dec 17 2014 |
15324 |
443.95 |
| Dec 17 2014 |
17815 |
414.79 |
| Dec 10 2014 |
15324 |
443.95 |
| Dec 10 2014 |
17815 |
414.79 |
| Dec 03 2014 |
15324 |
443.95 |
| Dec 03 2014 |
17816 |
414.79 |
| Nov 26 2014 |
15324 |
443.95 |
| Nov 26 2014 |
17816 |
414.79 |
| Nov 19 2014 |
15324 |
443.95 |
| Nov 19 2014 |
17816 |
414.79 |
| Nov 12 2014 |
15324 |
443.95 |
| Nov 12 2014 |
17816 |
414.79 |
| Nov 05 2014 |
15324 |
443.95 |
| Nov 05 2014 |
17816 |
414.79 |
| Oct 29 2014 |
15319 |
443.95 |
| Oct 29 2014 |
17815 |
414.79 |
| Oct 22 2014 |
15295 |
443.95 |
| Oct 22 2014 |
17834 |
414.79 |
| Oct 15 2014 |
15216 |
443.95 |
| Oct 15 2014 |
17787 |
414.79 |
| Oct 08 2014 |
15225 |
443.95 |
| Oct 08 2014 |
17773 |
414.79 |
| Oct 01 2014 |
15233 |
443.95 |
| Oct 01 2014 |
17799 |
414.79 |
| Sep 24 2014 |
15333 |
443.95 |
| Sep 24 2014 |
17799 |
414.79 |
| Sep 17 2014 |
15218 |
443.95 |
| Sep 17 2014 |
17759 |
414.79 |
| Sep 10 2014 |
15234 |
443.95 |
| Sep 10 2014 |
17774 |
414.79 |
| Sep 03 2014 |
17325 |
462.88 |
| Sep 03 2014 |
24884 |
462.88 |
| Aug 27 2014 |
17209 |
462.88 |
| Aug 27 2014 |
24933 |
462.88 |
| Aug 20 2014 |
17232 |
462.88 |
| Aug 20 2014 |
24964 |
462.88 |
| Aug 13 2014 |
17166 |
462.88 |
| Aug 13 2014 |
25013 |
462.88 |
| Aug 06 2014 |
15819 |
448.97 |
| Aug 06 2014 |
23034 |
448.97 |
| Jul 30 2014 |
15866 |
448.97 |
| Jul 30 2014 |
23198 |
448.97 |
| Jul 23 2014 |
15733 |
448.97 |
| Jul 23 2014 |
23008 |
448.97 |
| Jul 16 2014 |
13275 |
425.43 |
| Jul 16 2014 |
19526 |
425.43 |
| Jul 09 2014 |
13344 |
425.43 |
| Jul 09 2014 |
19508 |
425.43 |
| Jul 02 2014 |
13422 |
425.43 |
| Jul 02 2014 |
19679 |
425.43 |
| Jun 25 2014 |
13508 |
425.43 |
| Jun 25 2014 |
19726 |
425.43 |
| Jun 18 2014 |
13557 |
425.43 |
| Jun 18 2014 |
19733 |
425.43 |
| Jun 11 2014 |
13507 |
425.43 |
| Jun 11 2014 |
19962 |
425.43 |
| Jun 04 2014 |
13594 |
425.43 |
| Jun 04 2014 |
20132 |
425.43 |
| May 28 2014 |
13528 |
425.43 |
| May 28 2014 |
20109 |
425.43 |
| May 21 2014 |
13570 |
425.43 |
| May 21 2014 |
20215 |
425.43 |
| May 14 2014 |
13689 |
425.43 |
| May 14 2014 |
20317 |
425.43 |
| May 07 2014 |
13299 |
425.43 |
| May 07 2014 |
20033 |
425.43 |
| Apr 30 2014 |
13763 |
425.43 |
| Apr 30 2014 |
20518 |
425.43 |
| Apr 23 2014 |
13826 |
423.5 |
| Apr 23 2014 |
20483 |
423.5 |
| Apr 16 2014 |
15021 |
433.94 |
| Apr 16 2014 |
21956 |
433.94 |
| Apr 09 2014 |
15587 |
433.94 |
| Apr 09 2014 |
22303 |
433.94 |
| Apr 02 2014 |
15607 |
433.94 |
| Apr 02 2014 |
21965 |
433.94 |
| Mar 26 2014 |
15305 |
433.94 |
| Mar 26 2014 |
21925 |
433.94 |
| Mar 19 2014 |
15235 |
433.94 |
| Mar 19 2014 |
21893 |
433.94 |
| Mar 12 2014 |
15243 |
433.94 |
| Mar 12 2014 |
21928 |
433.94 |
| Mar 05 2014 |
15039 |
433.94 |
| Mar 05 2014 |
21840 |
433.94 |
| Feb 26 2014 |
14973 |
433.94 |
| Feb 26 2014 |
21841 |
433.94 |
| Feb 19 2014 |
15039 |
433.94 |
| Feb 19 2014 |
21872 |
433.94 |
| Feb 12 2014 |
15015 |
433.94 |
| Feb 12 2014 |
21815 |
433.94 |
| Feb 05 2014 |
16569 |
447.94 |
| Feb 05 2014 |
23918 |
447.94 |
| Jan 29 2014 |
16480 |
447.94 |
| Jan 29 2014 |
16309 |
433.95 |
| Jan 29 2014 |
21741 |
432.8 |
| Jan 22 2014 |
16396 |
447.94 |
| Jan 22 2014 |
16273 |
433.95 |
| Jan 22 2014 |
21667 |
432.8 |
| Jan 15 2014 |
16404 |
447.94 |
| Jan 15 2014 |
16314 |
433.95 |
| Jan 15 2014 |
21712 |
432.8 |
| Jan 08 2014 |
16290 |
447.94 |
| Jan 08 2014 |
16333 |
433.95 |
| Jan 08 2014 |
21641 |
432.8 |
| Jan 01 2014 |
16290 |
447.94 |
| Jan 01 2014 |
16337 |
433.95 |
| Jan 01 2014 |
21644 |
432.8 |
| Dec 25 2013 |
16290 |
447.94 |
| Dec 25 2013 |
16337 |
433.95 |
| Dec 25 2013 |
21649 |
432.8 |
| Dec 18 2013 |
16290 |
447.94 |
| Dec 18 2013 |
16337 |
433.95 |
| Dec 18 2013 |
21649 |
432.8 |
| Dec 11 2013 |
16291 |
447.94 |
| Dec 11 2013 |
16337 |
433.95 |
| Dec 11 2013 |
21650 |
432.8 |
| Dec 04 2013 |
16292 |
447.94 |
| Dec 04 2013 |
16337 |
433.95 |
| Dec 04 2013 |
21651 |
432.8 |
| Nov 27 2013 |
16292 |
447.94 |
| Nov 27 2013 |
16337 |
433.95 |
| Nov 27 2013 |
21651 |
432.8 |
| Nov 20 2013 |
16292 |
447.94 |
| Nov 20 2013 |
16337 |
433.95 |
| Nov 20 2013 |
21652 |
432.8 |
| Nov 13 2013 |
16293 |
447.94 |
| Nov 13 2013 |
16339 |
433.95 |
| Nov 13 2013 |
21653 |
432.8 |
| Nov 06 2013 |
16293 |
447.94 |
| Nov 06 2013 |
16339 |
433.95 |
| Nov 06 2013 |
21653 |
432.8 |
| Oct 30 2013 |
16293 |
447.94 |
| Oct 30 2013 |
16337 |
433.95 |
| Oct 30 2013 |
21651 |
432.8 |
| Oct 23 2013 |
16288 |
447.94 |
| Oct 23 2013 |
16338 |
433.95 |
| Oct 23 2013 |
21646 |
432.8 |
| Oct 16 2013 |
16310 |
447.94 |
| Oct 16 2013 |
16315 |
433.95 |
| Oct 16 2013 |
21645 |
432.8 |
| Oct 09 2013 |
16122 |
447.94 |
| Oct 09 2013 |
16302 |
433.95 |
| Oct 09 2013 |
21492 |
432.8 |
| Oct 02 2013 |
16157 |
447.94 |
| Oct 02 2013 |
16290 |
433.95 |
| Oct 02 2013 |
21520 |
432.8 |
| Sep 25 2013 |
16132 |
447.94 |
| Sep 25 2013 |
16201 |
433.95 |
| Sep 25 2013 |
21466 |
432.8 |
| Sep 18 2013 |
15987 |
447.94 |
| Sep 18 2013 |
16110 |
433.95 |
| Sep 18 2013 |
21271 |
432.8 |
| Sep 11 2013 |
15946 |
447.94 |
| Sep 11 2013 |
16020 |
433.95 |
| Sep 11 2013 |
21124 |
432.8 |
| Sep 04 2013 |
16119 |
447.94 |
| Sep 04 2013 |
16013 |
433.95 |
| Sep 04 2013 |
21246 |
432.8 |
| Aug 28 2013 |
16053 |
447.94 |
| Aug 28 2013 |
15987 |
433.95 |
| Aug 28 2013 |
21197 |
432.8 |
| Aug 21 2013 |
17507 |
461.17 |
| Aug 21 2013 |
16067 |
433.95 |
| Aug 21 2013 |
23827 |
450.28 |
| Aug 14 2013 |
17529 |
461.17 |
| Aug 14 2013 |
16146 |
433.95 |
| Aug 14 2013 |
23553 |
450.28 |
| Aug 07 2013 |
17522 |
461.17 |
| Aug 07 2013 |
16342 |
433.95 |
| Aug 07 2013 |
23801 |
450.28 |
| Jul 31 2013 |
18427 |
466.77 |
| Jul 31 2013 |
16476 |
433.95 |
| Jul 31 2013 |
24099 |
450.36 |
| Jul 24 2013 |
18328 |
466.77 |
| Jul 24 2013 |
16629 |
433.95 |
| Jul 24 2013 |
24221 |
450.36 |
| Jul 17 2013 |
18382 |
466.77 |
| Jul 17 2013 |
16693 |
433.95 |
| Jul 17 2013 |
24322 |
450.36 |
| Jul 10 2013 |
18515 |
466.77 |
| Jul 10 2013 |
16864 |
433.95 |
| Jul 10 2013 |
24593 |
450.36 |
| Jul 03 2013 |
18479 |
466.77 |
| Jul 03 2013 |
17005 |
433.95 |
| Jul 03 2013 |
24607 |
450.36 |
| Jun 26 2013 |
18421 |
466.77 |
| Jun 26 2013 |
17279 |
433.95 |
| Jun 26 2013 |
24808 |
450.36 |
| Jun 19 2013 |
18620 |
466.77 |
| Jun 19 2013 |
17483 |
433.95 |
| Jun 19 2013 |
24789 |
450.36 |
| Jun 12 2013 |
18680 |
466.77 |
| Jun 12 2013 |
17535 |
433.95 |
| Jun 12 2013 |
25075 |
450.36 |
| Jun 05 2013 |
18548 |
466.77 |
| Jun 05 2013 |
17311 |
433.95 |
| Jun 05 2013 |
24856 |
450.36 |
| May 29 2013 |
18450 |
466.77 |
| May 29 2013 |
17332 |
433.95 |
| May 29 2013 |
24837 |
450.36 |
| May 22 2013 |
18774 |
466.77 |
| May 22 2013 |
17597 |
433.95 |
| May 22 2013 |
25288 |
450.36 |
| May 15 2013 |
18766 |
466.77 |
| May 15 2013 |
17697 |
433.95 |
| May 15 2013 |
25275 |
450.36 |
| May 08 2013 |
18756 |
466.77 |
| May 08 2013 |
17600 |
433.95 |
| May 08 2013 |
25211 |
450.36 |
| May 01 2013 |
19100 |
466.77 |
| May 01 2013 |
17712 |
433.95 |
| May 01 2013 |
25389 |
450.36 |
| Apr 24 2013 |
20868 |
492.51 |
| Apr 24 2013 |
17722 |
433.95 |
| Apr 24 2013 |
27278 |
463.23 |
| Apr 17 2013 |
20982 |
492.51 |
| Apr 17 2013 |
17713 |
433.95 |
| Apr 17 2013 |
27403 |
463.23 |
| Apr 10 2013 |
20940 |
492.51 |
| Apr 10 2013 |
17439 |
433.95 |
| Apr 10 2013 |
27196 |
463.23 |
| Apr 03 2013 |
20851 |
492.51 |
| Apr 03 2013 |
17301 |
433.95 |
| Apr 03 2013 |
27114 |
463.23 |
| Mar 27 2013 |
21270 |
492.51 |
| Mar 27 2013 |
17299 |
433.95 |
| Mar 27 2013 |
27213 |
463.23 |
| Mar 20 2013 |
21117 |
492.51 |
| Mar 20 2013 |
17032 |
433.95 |
| Mar 20 2013 |
27120 |
463.23 |
| Mar 13 2013 |
27054 |
463.23 |
| Oct 19 2012 |
19534 |
492.51 |
| Oct 19 2012 |
30044 |
492.51 |
| Sep 23 2012 |
19218 |
492.51 |
| Sep 23 2012 |
29680 |
492.51 |
| Aug 31 2012 |
18403 |
492.51 |
| Aug 31 2012 |
28947 |
492.51 |
| Aug 24 2012 |
18169 |
492.51 |
| Aug 24 2012 |
28632 |
492.51 |
| Aug 10 2012 |
17524 |
492.51 |
| Aug 10 2012 |
27801 |
492.51 |
| Aug 03 2012 |
17132 |
492.51 |
| Aug 03 2012 |
27395 |
492.51 |
| Jul 27 2012 |
16898 |
492.51 |
| Jul 27 2012 |
26787 |
492.51 |
| Jul 06 2012 |
16113 |
492.51 |
| Jul 06 2012 |
25940 |
492.51 |
| Jun 22 2012 |
15803 |
492.51 |
| Jun 22 2012 |
24952 |
492.51 |
| Jun 15 2012 |
15618 |
492.51 |
| Jun 15 2012 |
25292 |
492.51 |
| Jun 08 2012 |
15330 |
492.51 |
| Jun 08 2012 |
25073 |
492.51 |
| Jun 01 2012 |
15290 |
492.51 |
| Jun 01 2012 |
24754 |
492.51 |
| May 25 2012 |
14276 |
492.51 |
| May 25 2012 |
23090 |
492.51 |
| May 18 2012 |
14347 |
492.51 |
| May 18 2012 |
23319 |
492.51 |
| Sep 23 2011 |
12086 |
516.67 |
| Sep 23 2011 |
17893 |
516.67 |
| Sep 16 2011 |
12062 |
516.67 |
| Sep 16 2011 |
17841 |
516.67 |
| Sep 10 2011 |
11808 |
516.67 |
| Sep 10 2011 |
17451 |
516.67 |
| Sep 02 2011 |
11639 |
516.67 |
| Sep 02 2011 |
17325 |
516.67 |
| Aug 26 2011 |
11605 |
516.67 |
| Aug 26 2011 |
17294 |
516.67 |
| Aug 19 2011 |
11366 |
516.67 |
| Aug 19 2011 |
16283 |
516.67 |
| Aug 12 2011 |
11296 |
516.67 |
| Aug 12 2011 |
16094 |
516.67 |
| Aug 05 2011 |
11264 |
516.67 |
| Aug 05 2011 |
15940 |
516.67 |
| Jul 29 2011 |
11171 |
516.67 |
| Jul 29 2011 |
15788 |
516.67 |
| Jul 22 2011 |
10697 |
516.67 |
| Jul 22 2011 |
15083 |
516.67 |
