| Jun 22 2016 |
11100 |
412.44 |
| Jun 22 2016 |
15179 |
412.44 |
| Jun 15 2016 |
11167 |
412.44 |
| Jun 15 2016 |
15333 |
412.44 |
| Jun 08 2016 |
12841 |
427.44 |
| Jun 08 2016 |
17637 |
427.44 |
| Jun 01 2016 |
12923 |
427.44 |
| Jun 01 2016 |
17896 |
427.44 |
| May 25 2016 |
12913 |
427.44 |
| May 25 2016 |
17797 |
427.44 |
| May 18 2016 |
13030 |
427.44 |
| May 18 2016 |
17936 |
427.44 |
| May 11 2016 |
12941 |
427.44 |
| May 11 2016 |
17920 |
427.44 |
| May 04 2016 |
12843 |
427.44 |
| May 04 2016 |
17855 |
427.44 |
| Apr 27 2016 |
13088 |
427.44 |
| Apr 27 2016 |
18098 |
427.44 |
| Apr 20 2016 |
13129 |
427.44 |
| Apr 20 2016 |
18159 |
427.44 |
| Apr 13 2016 |
13013 |
427.44 |
| Apr 13 2016 |
18122 |
427.44 |
| Apr 06 2016 |
13035 |
427.44 |
| Apr 06 2016 |
18337 |
427.44 |
| Mar 30 2016 |
12951 |
427.44 |
| Mar 30 2016 |
18207 |
427.44 |
| Mar 23 2016 |
12965 |
427.44 |
| Mar 23 2016 |
18355 |
427.44 |
| Mar 16 2016 |
13462 |
436.83 |
| Mar 16 2016 |
12867 |
427.44 |
| Mar 16 2016 |
18642 |
429.79 |
| Mar 09 2016 |
13541 |
436.83 |
| Mar 09 2016 |
12817 |
427.44 |
| Mar 09 2016 |
18697 |
429.79 |
| Mar 02 2016 |
13375 |
436.83 |
| Mar 02 2016 |
12288 |
422.87 |
| Mar 02 2016 |
17930 |
425.66 |
| Feb 24 2016 |
13372 |
436.83 |
| Feb 24 2016 |
12234 |
422.87 |
| Feb 24 2016 |
17865 |
425.66 |
| Feb 17 2016 |
12219 |
426.13 |
| Feb 17 2016 |
12291 |
422.87 |
| Feb 17 2016 |
16760 |
417.26 |
| Feb 10 2016 |
10459 |
410.66 |
| Feb 10 2016 |
12309 |
422.87 |
| Feb 10 2016 |
15079 |
405.84 |
| Feb 03 2016 |
10477 |
410.66 |
| Feb 03 2016 |
12301 |
422.87 |
| Feb 03 2016 |
15115 |
405.84 |
| Jan 27 2016 |
10510 |
410.66 |
| Jan 27 2016 |
12289 |
422.87 |
| Jan 27 2016 |
15116 |
405.84 |
| Jan 20 2016 |
10503 |
410.66 |
| Jan 20 2016 |
12319 |
422.87 |
| Jan 20 2016 |
15121 |
405.84 |
| Jan 13 2016 |
10515 |
410.66 |
| Jan 13 2016 |
12339 |
422.87 |
| Jan 13 2016 |
15148 |
405.84 |
| Jan 06 2016 |
10515 |
410.66 |
| Jan 06 2016 |
12347 |
422.87 |
| Jan 06 2016 |
15153 |
405.84 |
| Dec 30 2015 |
10515 |
410.66 |
| Dec 30 2015 |
12347 |
422.87 |
| Dec 30 2015 |
15149 |
405.84 |
| Dec 23 2015 |
10516 |
410.66 |
| Dec 23 2015 |
12346 |
422.87 |
| Dec 23 2015 |
15151 |
405.84 |
| Dec 16 2015 |
10516 |
410.66 |
| Dec 16 2015 |
12346 |
422.87 |
| Dec 16 2015 |
15151 |
405.84 |
| Dec 09 2015 |
10516 |
410.66 |
| Dec 09 2015 |
12357 |
422.87 |
| Dec 09 2015 |
15155 |
405.84 |
| Dec 02 2015 |
10517 |
410.66 |
| Dec 02 2015 |
12358 |
422.87 |
| Dec 02 2015 |
15156 |
405.84 |
| Nov 25 2015 |
10517 |
410.66 |
| Nov 25 2015 |
12358 |
422.87 |
| Nov 25 2015 |
15157 |
405.84 |
| Nov 18 2015 |
10516 |
410.66 |
| Nov 18 2015 |
12358 |
422.87 |
| Nov 18 2015 |
15156 |
405.84 |
| Nov 11 2015 |
10506 |
410.66 |
| Nov 11 2015 |
12358 |
422.87 |
| Nov 11 2015 |
15153 |
405.84 |
| Nov 04 2015 |
10506 |
410.66 |
| Nov 04 2015 |
12358 |
422.87 |
| Nov 04 2015 |
15153 |
405.84 |
| Oct 28 2015 |
10507 |
410.66 |
| Oct 28 2015 |
12341 |
422.87 |
| Oct 28 2015 |
15139 |
405.84 |
| Oct 21 2015 |
10478 |
410.66 |
| Oct 21 2015 |
12357 |
422.87 |
| Oct 21 2015 |
15130 |
405.84 |
| Oct 14 2015 |
10473 |
410.66 |
| Oct 14 2015 |
12373 |
422.87 |
| Oct 14 2015 |
15136 |
405.84 |
| Oct 07 2015 |
10493 |
410.66 |
| Oct 07 2015 |
12346 |
422.87 |
| Oct 07 2015 |
15142 |
405.84 |
| Sep 30 2015 |
10497 |
410.66 |
| Sep 30 2015 |
12341 |
422.87 |
| Sep 30 2015 |
15158 |
405.84 |
| Sep 23 2015 |
10554 |
410.66 |
| Sep 23 2015 |
12338 |
422.87 |
| Sep 23 2015 |
15195 |
405.84 |
| Sep 16 2015 |
10447 |
410.66 |
| Sep 16 2015 |
12342 |
422.87 |
| Sep 16 2015 |
15127 |
405.84 |
| Sep 09 2015 |
10412 |
410.66 |
| Sep 09 2015 |
12342 |
422.87 |
| Sep 09 2015 |
15087 |
405.84 |
| Sep 02 2015 |
10464 |
410.66 |
| Sep 02 2015 |
12255 |
422.87 |
| Sep 02 2015 |
15084 |
405.84 |
| Aug 26 2015 |
10626 |
410.66 |
| Aug 26 2015 |
12412 |
422.87 |
| Aug 26 2015 |
15255 |
405.84 |
| Aug 19 2015 |
10822 |
410.66 |
| Aug 19 2015 |
12457 |
422.87 |
| Aug 19 2015 |
15429 |
405.84 |
| Aug 12 2015 |
10825 |
410.66 |
| Aug 12 2015 |
12536 |
422.87 |
| Aug 12 2015 |
15461 |
405.84 |
| Aug 05 2015 |
10893 |
410.66 |
| Aug 05 2015 |
12504 |
422.87 |
| Aug 05 2015 |
15446 |
405.84 |
| Jul 29 2015 |
10941 |
410.66 |
| Jul 29 2015 |
12201 |
418.26 |
| Jul 29 2015 |
14586 |
398.6 |
| Jul 22 2015 |
10969 |
410.66 |
| Jul 22 2015 |
12173 |
418.26 |
| Jul 22 2015 |
14587 |
398.6 |
| Jul 15 2015 |
11189 |
410.66 |
| Jul 15 2015 |
12280 |
418.26 |
| Jul 15 2015 |
14694 |
398.6 |
| Jul 08 2015 |
11259 |
410.66 |
| Jul 08 2015 |
8768 |
384.18 |
| Jul 08 2015 |
11342 |
372.92 |
| Jul 01 2015 |
11329 |
410.66 |
| Jul 01 2015 |
9256 |
388.37 |
| Jul 01 2015 |
12096 |
378.23 |
| Jun 24 2015 |
11345 |
410.66 |
| Jun 24 2015 |
8894 |
384.14 |
| Jun 24 2015 |
10890 |
368.6 |
| Jun 17 2015 |
11327 |
410.66 |
| Jun 17 2015 |
8955 |
384.14 |
| Jun 17 2015 |
10963 |
368.6 |
| Jun 10 2015 |
11384 |
410.66 |
| Jun 10 2015 |
7310 |
365.82 |
| Jun 10 2015 |
10916 |
368.6 |
| Jun 03 2015 |
11531 |
410.66 |
| Jun 03 2015 |
7375 |
365.82 |
| Jun 03 2015 |
11106 |
368.6 |
| May 27 2015 |
11431 |
410.66 |
| May 27 2015 |
7403 |
365.82 |
| May 27 2015 |
11061 |
368.6 |
| May 20 2015 |
11505 |
410.66 |
| May 20 2015 |
7448 |
365.82 |
| May 20 2015 |
11105 |
368.6 |
| May 13 2015 |
11639 |
410.66 |
| May 13 2015 |
7447 |
365.82 |
| May 13 2015 |
11177 |
368.6 |
| May 06 2015 |
11500 |
410.66 |
| May 06 2015 |
7232 |
365.82 |
| May 06 2015 |
10927 |
368.6 |
| Apr 29 2015 |
11680 |
410.66 |
| Apr 29 2015 |
7334 |
365.82 |
| Apr 29 2015 |
11027 |
368.6 |
| Apr 22 2015 |
10289 |
397.57 |
| Apr 22 2015 |
7126 |
363.45 |
| Apr 22 2015 |
9741 |
357.56 |
| Apr 15 2015 |
11622 |
410.82 |
| Apr 15 2015 |
7128 |
363.45 |
| Apr 15 2015 |
9801 |
357.56 |
| Apr 08 2015 |
11417 |
409.11 |
| Apr 08 2015 |
7229 |
363.45 |
| Apr 08 2015 |
9828 |
357.56 |
| Apr 01 2015 |
11541 |
409.11 |
| Apr 01 2015 |
7306 |
363.45 |
| Apr 01 2015 |
10007 |
357.56 |
| Mar 25 2015 |
11158 |
409.11 |
| Mar 25 2015 |
7204 |
363.45 |
| Mar 25 2015 |
9729 |
357.56 |
| Mar 18 2015 |
10855 |
409.11 |
| Mar 18 2015 |
6186 |
352.02 |
| Mar 18 2015 |
9563 |
357.56 |
| Mar 11 2015 |
11095 |
409.11 |
| Mar 11 2015 |
6239 |
352.02 |
| Mar 11 2015 |
9915 |
357.56 |
| Mar 04 2015 |
11260 |
409.11 |
| Mar 04 2015 |
6365 |
352.02 |
| Mar 04 2015 |
10024 |
357.56 |
| Feb 25 2015 |
11049 |
407 |
| Feb 25 2015 |
6354 |
352.02 |
| Feb 25 2015 |
10045 |
357.56 |
| Feb 18 2015 |
12594 |
420.64 |
| Feb 18 2015 |
6388 |
352.02 |
| Feb 18 2015 |
10685 |
362.41 |
| Feb 11 2015 |
12612 |
420.64 |
| Feb 11 2015 |
6401 |
352.02 |
| Feb 11 2015 |
10703 |
362.41 |
| Feb 04 2015 |
12656 |
420.64 |
| Feb 04 2015 |
6402 |
352.02 |
| Feb 04 2015 |
10716 |
362.41 |
| Jan 28 2015 |
12634 |
420.64 |
| Jan 28 2015 |
6425 |
352.02 |
| Jan 28 2015 |
10714 |
362.41 |
| Jan 21 2015 |
12647 |
420.64 |
| Jan 21 2015 |
6426 |
352.02 |
| Jan 21 2015 |
10723 |
362.41 |
| Jan 14 2015 |
12667 |
420.64 |
| Jan 14 2015 |
6437 |
352.02 |
| Jan 14 2015 |
10745 |
362.41 |
| Jan 07 2015 |
12667 |
420.64 |
| Jan 07 2015 |
6426 |
352.02 |
| Jan 07 2015 |
10728 |
362.41 |
| Dec 31 2014 |
12667 |
420.64 |
| Dec 31 2014 |
6425 |
352.02 |
| Dec 31 2014 |
10726 |
362.41 |
| Dec 24 2014 |
12667 |
420.64 |
| Dec 24 2014 |
6425 |
352.02 |
| Dec 24 2014 |
10726 |
362.41 |
| Dec 17 2014 |
12667 |
420.64 |
| Dec 17 2014 |
6421 |
352.02 |
| Dec 17 2014 |
10722 |
362.41 |
| Dec 10 2014 |
12667 |
420.64 |
| Dec 10 2014 |
6421 |
352.02 |
| Dec 10 2014 |
10722 |
362.41 |
| Dec 03 2014 |
12667 |
420.64 |
| Dec 03 2014 |
6421 |
352.02 |
| Dec 03 2014 |
10722 |
362.41 |
| Nov 26 2014 |
12667 |
420.64 |
| Nov 26 2014 |
6421 |
352.02 |
| Nov 26 2014 |
10722 |
362.41 |
| Nov 19 2014 |
12667 |
420.64 |
| Nov 19 2014 |
6421 |
352.02 |
| Nov 19 2014 |
10722 |
362.41 |
| Nov 12 2014 |
12667 |
420.64 |
| Nov 12 2014 |
6421 |
352.02 |
| Nov 12 2014 |
10722 |
362.41 |
| Nov 05 2014 |
12667 |
420.64 |
| Nov 05 2014 |
6421 |
352.02 |
| Nov 05 2014 |
10722 |
362.41 |
| Oct 29 2014 |
12663 |
420.64 |
| Oct 29 2014 |
6421 |
352.02 |
| Oct 29 2014 |
10721 |
362.41 |
| Oct 22 2014 |
12648 |
420.64 |
| Oct 22 2014 |
6400 |
352.02 |
| Oct 22 2014 |
10735 |
362.41 |
| Oct 15 2014 |
12589 |
420.64 |
| Oct 15 2014 |
6393 |
352.02 |
| Oct 15 2014 |
10713 |
362.41 |
| Oct 08 2014 |
12586 |
420.64 |
| Oct 08 2014 |
6390 |
352.02 |
| Oct 08 2014 |
10721 |
362.41 |
| Oct 01 2014 |
12595 |
420.64 |
| Oct 01 2014 |
6397 |
352.02 |
| Oct 01 2014 |
10732 |
362.41 |
| Sep 24 2014 |
12668 |
420.64 |
| Sep 24 2014 |
6409 |
352.02 |
| Sep 24 2014 |
10723 |
362.41 |
| Sep 17 2014 |
12587 |
420.64 |
| Sep 17 2014 |
6441 |
352.02 |
| Sep 17 2014 |
10723 |
362.41 |
| Sep 10 2014 |
12591 |
420.64 |
| Sep 10 2014 |
6367 |
352.02 |
| Sep 10 2014 |
10728 |
362.41 |
| Sep 03 2014 |
12603 |
420.64 |
| Sep 03 2014 |
6387 |
352.02 |
| Sep 03 2014 |
10796 |
362.41 |
| Aug 27 2014 |
12521 |
420.64 |
| Aug 27 2014 |
6452 |
352.02 |
| Aug 27 2014 |
10783 |
362.41 |
| Aug 20 2014 |
12528 |
420.64 |
| Aug 20 2014 |
5268 |
336.09 |
| Aug 20 2014 |
11744 |
369.91 |
| Aug 13 2014 |
12509 |
420.64 |
| Aug 13 2014 |
5288 |
336.09 |
| Aug 13 2014 |
11795 |
369.91 |
| Aug 06 2014 |
12648 |
420.64 |
| Aug 06 2014 |
5324 |
336.09 |
| Aug 06 2014 |
11848 |
369.91 |
| Jul 30 2014 |
12677 |
420.64 |
| Jul 30 2014 |
5339 |
336.09 |
| Jul 30 2014 |
11929 |
369.91 |
| Jul 23 2014 |
12601 |
420.64 |
| Jul 23 2014 |
5341 |
336.09 |
| Jul 23 2014 |
11890 |
369.91 |
| Jul 16 2014 |
12744 |
420.64 |
| Jul 16 2014 |
7155 |
360.62 |
| Jul 16 2014 |
14686 |
390.63 |
| Jul 09 2014 |
12781 |
420.64 |
| Jul 09 2014 |
6718 |
353.99 |
| Jul 09 2014 |
15719 |
398.42 |
| Jul 02 2014 |
12861 |
420.64 |
| Jul 02 2014 |
6770 |
353.99 |
| Jul 02 2014 |
15893 |
398.42 |
| Jun 25 2014 |
12957 |
420.64 |
| Jun 25 2014 |
6855 |
353.99 |
| Jun 25 2014 |
15900 |
398.42 |
| Jun 18 2014 |
13004 |
420.64 |
| Jun 18 2014 |
6929 |
353.99 |
| Jun 18 2014 |
15932 |
398.42 |
| Jun 11 2014 |
12950 |
420.64 |
| Jun 11 2014 |
6961 |
353.99 |
| Jun 11 2014 |
16086 |
398.42 |
| Jun 04 2014 |
13052 |
420.64 |
| Jun 04 2014 |
7456 |
358.17 |
| Jun 04 2014 |
14910 |
389.4 |
| May 28 2014 |
12994 |
420.64 |
| May 28 2014 |
7491 |
358.17 |
| May 28 2014 |
14911 |
389.4 |
| May 21 2014 |
13029 |
420.64 |
| May 21 2014 |
7577 |
358.17 |
| May 21 2014 |
14976 |
389.4 |
| May 14 2014 |
13144 |
420.64 |
| May 14 2014 |
8020 |
362.35 |
| May 14 2014 |
16774 |
401.21 |
| May 07 2014 |
12784 |
420.64 |
| May 07 2014 |
7952 |
362.35 |
| May 07 2014 |
16521 |
401.21 |
| Apr 30 2014 |
13243 |
420.64 |
| Apr 30 2014 |
8251 |
362.35 |
| Apr 30 2014 |
16948 |
401.21 |
| Apr 23 2014 |
13907 |
424.26 |
| Apr 23 2014 |
8360 |
362.35 |
| Apr 23 2014 |
17539 |
403.62 |
| Apr 16 2014 |
9446 |
382.48 |
| Apr 16 2014 |
8342 |
362.35 |
| Apr 16 2014 |
13526 |
375.77 |
| Apr 09 2014 |
9703 |
381.62 |
| Apr 09 2014 |
8414 |
362.35 |
| Apr 09 2014 |
13858 |
376.8 |
| Apr 02 2014 |
9723 |
381.62 |
| Apr 02 2014 |
8502 |
362.35 |
| Apr 02 2014 |
13574 |
376.8 |
| Mar 26 2014 |
9560 |
381.62 |
| Mar 26 2014 |
8703 |
362.35 |
| Mar 26 2014 |
13602 |
376.8 |
| Mar 19 2014 |
9542 |
381.62 |
| Mar 19 2014 |
8765 |
362.35 |
| Mar 19 2014 |
13642 |
376.8 |
| Mar 12 2014 |
9561 |
381.62 |
| Mar 12 2014 |
8797 |
362.35 |
| Mar 12 2014 |
13665 |
376.8 |
| Mar 05 2014 |
9453 |
381.62 |
| Mar 05 2014 |
8799 |
362.35 |
| Mar 05 2014 |
13616 |
376.8 |
| Feb 26 2014 |
9428 |
381.62 |
| Feb 26 2014 |
11755 |
392.72 |
| Feb 26 2014 |
14867 |
386.06 |
| Feb 19 2014 |
9483 |
381.62 |
| Feb 19 2014 |
11402 |
389.21 |
| Feb 19 2014 |
12802 |
369.97 |
| Feb 12 2014 |
10587 |
392.89 |
| Feb 12 2014 |
9972 |
374.27 |
| Feb 12 2014 |
10514 |
350.64 |
| Feb 05 2014 |
10621 |
392.89 |
| Feb 05 2014 |
9324 |
366.25 |
| Feb 05 2014 |
10584 |
350.64 |
| Jan 29 2014 |
10575 |
392.89 |
| Jan 29 2014 |
9386 |
366.25 |
| Jan 29 2014 |
10613 |
350.64 |
| Jan 22 2014 |
10529 |
392.89 |
| Jan 22 2014 |
9374 |
366.25 |
| Jan 22 2014 |
10585 |
350.64 |
| Jan 15 2014 |
10533 |
392.89 |
| Jan 15 2014 |
9402 |
366.25 |
| Jan 15 2014 |
10614 |
350.64 |
| Jan 08 2014 |
10480 |
392.89 |
| Jan 08 2014 |
9419 |
366.25 |
| Jan 08 2014 |
10616 |
350.64 |
| Jan 01 2014 |
10480 |
392.89 |
| Jan 01 2014 |
9420 |
366.25 |
| Jan 01 2014 |
10617 |
350.64 |
| Dec 25 2013 |
10480 |
392.89 |
| Dec 25 2013 |
9420 |
366.25 |
| Dec 25 2013 |
10618 |
350.64 |
| Dec 18 2013 |
10480 |
392.89 |
| Dec 18 2013 |
9420 |
366.25 |
| Dec 18 2013 |
10618 |
350.64 |
| Dec 11 2013 |
10481 |
392.89 |
| Dec 11 2013 |
9420 |
366.25 |
| Dec 11 2013 |
10617 |
350.64 |
| Dec 04 2013 |
10482 |
392.89 |
| Dec 04 2013 |
9420 |
366.25 |
| Dec 04 2013 |
10618 |
350.64 |
| Nov 27 2013 |
10482 |
392.89 |
| Nov 27 2013 |
9420 |
366.25 |
| Nov 27 2013 |
10618 |
350.64 |
| Nov 20 2013 |
10482 |
392.89 |
| Nov 20 2013 |
9420 |
366.25 |
| Nov 20 2013 |
10619 |
350.64 |
| Nov 13 2013 |
10482 |
392.89 |
| Nov 13 2013 |
9420 |
366.25 |
| Nov 13 2013 |
10619 |
350.64 |
| Nov 06 2013 |
10482 |
392.89 |
| Nov 06 2013 |
9420 |
366.25 |
| Nov 06 2013 |
10619 |
350.64 |
| Oct 30 2013 |
10482 |
392.89 |
| Oct 30 2013 |
9419 |
366.25 |
| Oct 30 2013 |
10619 |
350.64 |
| Oct 23 2013 |
10476 |
392.89 |
| Oct 23 2013 |
9419 |
366.25 |
| Oct 23 2013 |
10616 |
350.64 |
| Oct 16 2013 |
10509 |
392.89 |
| Oct 16 2013 |
9400 |
366.25 |
| Oct 16 2013 |
10613 |
350.64 |
| Oct 09 2013 |
10410 |
392.89 |
| Oct 09 2013 |
9396 |
366.25 |
| Oct 09 2013 |
10583 |
350.64 |
| Oct 02 2013 |
10424 |
392.89 |
| Oct 02 2013 |
9387 |
366.25 |
| Oct 02 2013 |
10587 |
350.64 |
| Sep 25 2013 |
10394 |
392.89 |
| Sep 25 2013 |
9335 |
366.25 |
| Sep 25 2013 |
10552 |
350.64 |
| Sep 18 2013 |
10319 |
392.89 |
| Sep 18 2013 |
9302 |
366.25 |
| Sep 18 2013 |
10476 |
350.64 |
| Sep 11 2013 |
10314 |
392.89 |
| Sep 11 2013 |
9276 |
366.25 |
| Sep 11 2013 |
10418 |
350.64 |
| Sep 04 2013 |
10438 |
392.89 |
| Sep 04 2013 |
9296 |
366.25 |
| Sep 04 2013 |
10449 |
350.64 |
| Aug 28 2013 |
10424 |
392.89 |
| Aug 28 2013 |
9308 |
366.25 |
| Aug 28 2013 |
10468 |
350.64 |
| Aug 21 2013 |
10473 |
392.89 |
| Aug 21 2013 |
9363 |
366.25 |
| Aug 21 2013 |
10523 |
350.64 |
| Aug 14 2013 |
10520 |
392.89 |
| Aug 14 2013 |
9397 |
366.25 |
| Aug 14 2013 |
10263 |
350.64 |
| Aug 07 2013 |
10535 |
392.89 |
| Aug 07 2013 |
9553 |
366.25 |
| Aug 07 2013 |
10385 |
350.64 |
| Jul 31 2013 |
10697 |
392.89 |
| Jul 31 2013 |
9645 |
366.25 |
| Jul 31 2013 |
10461 |
350.64 |
| Jul 24 2013 |
10623 |
392.89 |
| Jul 24 2013 |
9744 |
366.25 |
| Jul 24 2013 |
10517 |
350.64 |
| Jul 17 2013 |
10645 |
392.89 |
| Jul 17 2013 |
9795 |
366.25 |
| Jul 17 2013 |
10543 |
350.64 |
| Jul 10 2013 |
10685 |
392.89 |
| Jul 10 2013 |
9915 |
366.25 |
| Jul 10 2013 |
10654 |
350.64 |
| Jul 03 2013 |
10697 |
392.89 |
| Jul 03 2013 |
9996 |
366.25 |
| Jul 03 2013 |
10665 |
350.64 |
| Jun 26 2013 |
10684 |
392.89 |
| Jun 26 2013 |
10212 |
366.25 |
| Jun 26 2013 |
10800 |
350.64 |
| Jun 19 2013 |
10835 |
392.89 |
| Jun 19 2013 |
10334 |
366.25 |
| Jun 19 2013 |
10804 |
350.64 |
| Jun 12 2013 |
10900 |
392.89 |
| Jun 12 2013 |
11705 |
379.54 |
| Jun 12 2013 |
11553 |
355.9 |
| Jun 05 2013 |
10820 |
392.89 |
| Jun 05 2013 |
11552 |
379.54 |
| Jun 05 2013 |
11489 |
355.9 |
| May 29 2013 |
10723 |
392.89 |
| May 29 2013 |
11617 |
379.54 |
| May 29 2013 |
11491 |
355.9 |
| May 22 2013 |
10961 |
392.89 |
| May 22 2013 |
10734 |
368.61 |
| May 22 2013 |
11742 |
355.9 |
| May 15 2013 |
10980 |
392.89 |
| May 15 2013 |
10820 |
368.61 |
| May 15 2013 |
11794 |
355.9 |
| May 08 2013 |
10979 |
392.89 |
| May 08 2013 |
10768 |
368.61 |
| May 08 2013 |
11734 |
355.9 |
| May 01 2013 |
11236 |
392.89 |
| May 01 2013 |
10893 |
368.61 |
| May 01 2013 |
11859 |
355.9 |
| Apr 24 2013 |
10340 |
386.05 |
| Apr 24 2013 |
10894 |
368.61 |
| Apr 24 2013 |
13568 |
369.76 |
| Apr 17 2013 |
10320 |
385.06 |
| Apr 17 2013 |
10912 |
368.61 |
| Apr 17 2013 |
14854 |
379.12 |
| Apr 10 2013 |
10277 |
385.06 |
| Apr 10 2013 |
10818 |
368.61 |
| Apr 10 2013 |
14815 |
379.12 |
| Apr 03 2013 |
10298 |
385.06 |
| Apr 03 2013 |
10778 |
368.61 |
| Apr 03 2013 |
14790 |
379.12 |
| Mar 27 2013 |
10557 |
385.06 |
| Mar 27 2013 |
10798 |
368.61 |
| Mar 27 2013 |
14887 |
379.12 |
| Mar 20 2013 |
10522 |
385.06 |
| Mar 20 2013 |
10608 |
368.61 |
| Mar 20 2013 |
14827 |
379.12 |
| Mar 13 2013 |
10999 |
426.7 |
| Mar 13 2013 |
14841 |
379.12 |
| Oct 19 2012 |
8089 |
364.24 |
| Oct 19 2012 |
14914 |
429.81 |
| Oct 19 2012 |
17589 |
408.09 |
| Sep 23 2012 |
8048 |
364.24 |
| Sep 23 2012 |
14824 |
429.81 |
| Sep 23 2012 |
17489 |
408.09 |
| Aug 31 2012 |
7778 |
364.24 |
| Aug 31 2012 |
14460 |
429.81 |
| Aug 31 2012 |
17135 |
408.09 |
| Aug 24 2012 |
7712 |
364.24 |
| Aug 24 2012 |
14282 |
429.81 |
| Aug 24 2012 |
16999 |
408.09 |
| Aug 10 2012 |
7538 |
364.24 |
| Aug 10 2012 |
13800 |
429.81 |
| Aug 10 2012 |
16641 |
408.09 |
| Aug 03 2012 |
7412 |
364.24 |
| Aug 03 2012 |
11965 |
410.03 |
| Aug 03 2012 |
14945 |
396.78 |
| Jul 27 2012 |
7348 |
364.24 |
| Jul 27 2012 |
11602 |
410.03 |
| Jul 27 2012 |
14705 |
396.78 |
| Jul 06 2012 |
7147 |
364.24 |
| Jul 06 2012 |
11046 |
410.03 |
| Jul 06 2012 |
14358 |
396.78 |
| Jun 22 2012 |
6238 |
351.55 |
| Jun 22 2012 |
7758 |
374.12 |
| Jun 22 2012 |
12643 |
387.02 |
| Jun 15 2012 |
6166 |
351.55 |
| Jun 15 2012 |
7788 |
374.12 |
| Jun 15 2012 |
13088 |
387.02 |
| Jun 08 2012 |
6069 |
351.55 |
| Jun 08 2012 |
7775 |
374.12 |
| Jun 08 2012 |
12981 |
387.02 |
| Jun 01 2012 |
6120 |
351.55 |
| Jun 01 2012 |
13517 |
393.46 |
| May 25 2012 |
5680 |
351.55 |
| May 25 2012 |
12632 |
393.46 |
| May 18 2012 |
5761 |
351.55 |
| May 18 2012 |
12805 |
393.46 |
| May 11 2012 |
17373 |
435.38 |
| May 04 2012 |
16960 |
435.38 |
| Apr 27 2012 |
16463 |
435.38 |
| Apr 13 2012 |
15297 |
435.38 |
| Apr 06 2012 |
14910 |
435.38 |
| Mar 27 2012 |
14614 |
435.38 |
| Sep 23 2011 |
8794 |
440 |
| Sep 23 2011 |
12830 |
440 |
| Sep 16 2011 |
8790 |
440 |
| Sep 16 2011 |
12796 |
440 |
| Sep 10 2011 |
8607 |
440 |
| Sep 10 2011 |
12518 |
440 |
| Sep 02 2011 |
8464 |
440 |
| Sep 02 2011 |
12402 |
440 |
| Aug 26 2011 |
8446 |
440 |
| Aug 26 2011 |
12392 |
440 |
| Aug 19 2011 |
8288 |
440 |
| Aug 19 2011 |
11572 |
440 |
| Aug 12 2011 |
8251 |
440 |
| Aug 12 2011 |
11441 |
440 |
| Aug 05 2011 |
8187 |
440 |
| Aug 05 2011 |
11308 |
440 |
| Jul 29 2011 |
8117 |
440 |
| Jul 29 2011 |
11218 |
440 |
| Jul 22 2011 |
7756 |
440 |
| Jul 22 2011 |
10724 |
440 |
