| Feb 24 2017 |
8725 |
398.52 |
| Feb 24 2017 |
10703 |
398.52 |
| Feb 17 2017 |
8559 |
398.52 |
| Feb 17 2017 |
10746 |
398.52 |
| Feb 10 2017 |
8592 |
398.52 |
| Feb 10 2017 |
10810 |
398.52 |
| Feb 03 2017 |
8615 |
398.52 |
| Feb 03 2017 |
10790 |
398.52 |
| Jan 27 2017 |
8628 |
398.52 |
| Jan 27 2017 |
10797 |
398.52 |
| Jan 20 2017 |
9097 |
402.89 |
| Jan 20 2017 |
11333 |
402.89 |
| Jan 13 2017 |
9101 |
402.89 |
| Jan 13 2017 |
11328 |
402.89 |
| Jan 06 2017 |
9085 |
402.89 |
| Jan 06 2017 |
11306 |
402.89 |
| Dec 30 2016 |
9088 |
402.89 |
| Dec 30 2016 |
11308 |
402.89 |
| Dec 23 2016 |
9088 |
402.89 |
| Dec 23 2016 |
11308 |
402.89 |
| Dec 16 2016 |
9085 |
402.89 |
| Dec 16 2016 |
11307 |
402.89 |
| Dec 09 2016 |
9086 |
402.89 |
| Dec 09 2016 |
11311 |
402.89 |
| Dec 02 2016 |
9086 |
402.89 |
| Dec 02 2016 |
11312 |
402.89 |
| Nov 25 2016 |
9084 |
402.89 |
| Nov 25 2016 |
11312 |
402.89 |
| Nov 18 2016 |
9084 |
402.89 |
| Nov 18 2016 |
11312 |
402.89 |
| Nov 11 2016 |
9084 |
402.89 |
| Nov 11 2016 |
11300 |
402.89 |
| Nov 04 2016 |
9084 |
402.89 |
| Nov 04 2016 |
11300 |
402.89 |
| Oct 28 2016 |
9084 |
402.89 |
| Oct 28 2016 |
11319 |
402.89 |
| Oct 21 2016 |
9077 |
402.89 |
| Oct 21 2016 |
11325 |
402.89 |
| Oct 14 2016 |
9094 |
402.89 |
| Oct 14 2016 |
11370 |
402.89 |
| Oct 07 2016 |
9101 |
402.89 |
| Oct 07 2016 |
11376 |
402.89 |
| Sep 30 2016 |
9111 |
402.89 |
| Sep 30 2016 |
11384 |
402.89 |
| Sep 23 2016 |
9110 |
402.89 |
| Sep 23 2016 |
11305 |
402.89 |
| Sep 16 2016 |
9155 |
402.89 |
| Sep 16 2016 |
11327 |
402.89 |
| Sep 09 2016 |
9218 |
402.89 |
| Sep 09 2016 |
11373 |
402.89 |
| Sep 02 2016 |
9355 |
402.89 |
| Sep 02 2016 |
11509 |
402.89 |
| Aug 26 2016 |
9407 |
402.89 |
| Aug 26 2016 |
11255 |
402.89 |
| Aug 19 2016 |
9436 |
402.89 |
| Aug 19 2016 |
11266 |
402.89 |
| Aug 12 2016 |
9556 |
402.89 |
| Aug 12 2016 |
12433 |
402.89 |
| Aug 05 2016 |
9580 |
402.89 |
| Aug 05 2016 |
12553 |
402.89 |
| Jul 29 2016 |
9628 |
402.89 |
| Jul 29 2016 |
12661 |
402.89 |
| Jul 22 2016 |
9818 |
402.89 |
| Jul 22 2016 |
12831 |
402.89 |
| Jun 22 2016 |
10493 |
407.11 |
| Jun 22 2016 |
14390 |
407.11 |
| Jun 15 2016 |
10578 |
407.11 |
| Jun 15 2016 |
14557 |
407.11 |
| Jun 08 2016 |
10649 |
407.11 |
| Jun 08 2016 |
14601 |
407.11 |
| Jun 01 2016 |
10706 |
407.11 |
| Jun 01 2016 |
14847 |
407.11 |
| May 25 2016 |
10678 |
407.11 |
| May 25 2016 |
14812 |
407.11 |
| May 18 2016 |
10783 |
407.11 |
| May 18 2016 |
14903 |
407.11 |
| May 11 2016 |
10720 |
407.11 |
| May 11 2016 |
14868 |
407.11 |
| May 04 2016 |
10661 |
407.11 |
| May 04 2016 |
14836 |
407.11 |
| Apr 27 2016 |
10891 |
407.11 |
| Apr 27 2016 |
15081 |
407.11 |
| Apr 20 2016 |
10932 |
407.11 |
| Apr 20 2016 |
15134 |
407.11 |
| Apr 13 2016 |
11291 |
411.4 |
| Apr 13 2016 |
15737 |
411.4 |
| Apr 06 2016 |
11323 |
411.4 |
| Apr 06 2016 |
15877 |
411.4 |
| Mar 30 2016 |
11199 |
411.4 |
| Mar 30 2016 |
15736 |
411.4 |
| Mar 23 2016 |
11230 |
411.4 |
| Mar 23 2016 |
15879 |
411.4 |
| Mar 16 2016 |
11122 |
411.4 |
| Mar 16 2016 |
15813 |
411.4 |
| Mar 09 2016 |
11096 |
411.4 |
| Mar 09 2016 |
15881 |
411.4 |
| Mar 02 2016 |
6041 |
360.02 |
| Mar 02 2016 |
8827 |
360.02 |
| Feb 24 2016 |
9225 |
400.06 |
| Feb 24 2016 |
6236 |
362.75 |
| Feb 24 2016 |
9986 |
370.21 |
| Feb 17 2016 |
9354 |
400.06 |
| Feb 17 2016 |
6274 |
362.75 |
| Feb 17 2016 |
10090 |
370.21 |
| Feb 10 2016 |
9372 |
400.06 |
| Feb 10 2016 |
5911 |
358 |
| Feb 10 2016 |
8359 |
354.9 |
| Feb 03 2016 |
9400 |
400.06 |
| Feb 03 2016 |
5071 |
346.78 |
| Feb 03 2016 |
7370 |
345.34 |
| Jan 27 2016 |
9420 |
400.06 |
| Jan 27 2016 |
4174 |
334.29 |
| Jan 27 2016 |
6345 |
334.29 |
| Jan 20 2016 |
9419 |
400.06 |
| Jan 20 2016 |
3847 |
328.78 |
| Jan 20 2016 |
5884 |
328.78 |
| Jan 13 2016 |
9421 |
400.06 |
| Jan 13 2016 |
3672 |
326.11 |
| Jan 13 2016 |
5661 |
326.11 |
| Jan 06 2016 |
9421 |
400.06 |
| Jan 06 2016 |
3677 |
326.11 |
| Jan 06 2016 |
5665 |
326.11 |
| Dec 30 2015 |
9421 |
400.06 |
| Dec 30 2015 |
3679 |
326.11 |
| Dec 30 2015 |
5665 |
326.11 |
| Dec 23 2015 |
9421 |
400.06 |
| Dec 23 2015 |
3679 |
326.11 |
| Dec 23 2015 |
5665 |
326.11 |
| Dec 16 2015 |
9421 |
400.06 |
| Dec 16 2015 |
3679 |
326.11 |
| Dec 16 2015 |
5665 |
326.11 |
| Dec 09 2015 |
9421 |
400.06 |
| Dec 09 2015 |
3682 |
326.11 |
| Dec 09 2015 |
5666 |
326.11 |
| Dec 02 2015 |
9422 |
400.06 |
| Dec 02 2015 |
3683 |
326.11 |
| Dec 02 2015 |
5668 |
326.11 |
| Nov 25 2015 |
9422 |
400.06 |
| Nov 25 2015 |
3683 |
326.11 |
| Nov 25 2015 |
5668 |
326.11 |
| Nov 18 2015 |
9422 |
400.06 |
| Nov 18 2015 |
3683 |
326.11 |
| Nov 18 2015 |
5668 |
326.11 |
| Nov 11 2015 |
9413 |
400.06 |
| Nov 11 2015 |
3683 |
326.11 |
| Nov 11 2015 |
5668 |
326.11 |
| Nov 04 2015 |
9413 |
400.06 |
| Nov 04 2015 |
3683 |
326.11 |
| Nov 04 2015 |
5668 |
326.11 |
| Oct 28 2015 |
9414 |
400.06 |
| Oct 28 2015 |
3675 |
326.11 |
| Oct 28 2015 |
5661 |
326.11 |
| Oct 21 2015 |
9385 |
400.06 |
| Oct 21 2015 |
3680 |
326.11 |
| Oct 21 2015 |
5665 |
326.11 |
| Oct 14 2015 |
9386 |
400.06 |
| Oct 14 2015 |
3680 |
326.11 |
| Oct 14 2015 |
5666 |
326.11 |
| Oct 07 2015 |
9395 |
400.06 |
| Oct 07 2015 |
3679 |
326.11 |
| Oct 07 2015 |
5661 |
326.11 |
| Sep 30 2015 |
9408 |
400.06 |
| Sep 30 2015 |
3680 |
326.11 |
| Sep 30 2015 |
5669 |
326.11 |
| Sep 23 2015 |
9457 |
400.06 |
| Sep 23 2015 |
3686 |
326.11 |
| Sep 23 2015 |
5690 |
326.11 |
| Sep 16 2015 |
9355 |
400.06 |
| Sep 16 2015 |
3697 |
326.11 |
| Sep 16 2015 |
5688 |
326.11 |
| Sep 09 2015 |
9315 |
400.06 |
| Sep 09 2015 |
3701 |
326.11 |
| Sep 09 2015 |
5707 |
326.11 |
| Sep 02 2015 |
9364 |
400.06 |
| Sep 02 2015 |
3671 |
326.11 |
| Sep 02 2015 |
5680 |
326.11 |
| Aug 26 2015 |
9507 |
400.06 |
| Aug 26 2015 |
3766 |
326.11 |
| Aug 26 2015 |
5772 |
326.11 |
| Aug 19 2015 |
9694 |
400.06 |
| Aug 19 2015 |
3765 |
326.11 |
| Aug 19 2015 |
5864 |
326.11 |
| Aug 12 2015 |
9702 |
400.06 |
| Aug 12 2015 |
3790 |
326.11 |
| Aug 12 2015 |
5880 |
326.11 |
| Aug 05 2015 |
9781 |
400.06 |
| Aug 05 2015 |
3793 |
326.11 |
| Aug 05 2015 |
5874 |
326.11 |
| Jul 29 2015 |
9815 |
400.06 |
| Jul 29 2015 |
3842 |
326.11 |
| Jul 29 2015 |
5934 |
326.11 |
| Jul 22 2015 |
9820 |
400.06 |
| Jul 22 2015 |
3825 |
326.11 |
| Jul 22 2015 |
5910 |
326.11 |
| Jul 15 2015 |
10041 |
400.06 |
| Jul 15 2015 |
3911 |
326.11 |
| Jul 15 2015 |
6022 |
326.11 |
| Jul 08 2015 |
10074 |
400.06 |
| Jul 08 2015 |
3944 |
326.11 |
| Jul 08 2015 |
6110 |
326.11 |
| Jul 01 2015 |
10133 |
400.06 |
| Jul 01 2015 |
4005 |
326.11 |
| Jul 01 2015 |
6158 |
326.11 |
| Jun 24 2015 |
10151 |
400.06 |
| Jun 24 2015 |
4054 |
326.11 |
| Jun 24 2015 |
6231 |
326.11 |
| Jun 17 2015 |
10167 |
400.06 |
| Jun 17 2015 |
4078 |
326.11 |
| Jun 17 2015 |
6296 |
326.11 |
| Jun 10 2015 |
10228 |
400.06 |
| Jun 10 2015 |
4110 |
326.11 |
| Jun 10 2015 |
6217 |
326.11 |
| Jun 03 2015 |
10359 |
400.06 |
| Jun 03 2015 |
4150 |
326.11 |
| Jun 03 2015 |
6346 |
326.11 |
| May 27 2015 |
10273 |
400.06 |
| May 27 2015 |
4159 |
326.11 |
| May 27 2015 |
6325 |
326.11 |
| May 20 2015 |
10368 |
400.06 |
| May 20 2015 |
4198 |
326.11 |
| May 20 2015 |
6399 |
326.11 |
| May 13 2015 |
10464 |
400.06 |
| May 13 2015 |
4192 |
326.11 |
| May 13 2015 |
6431 |
326.11 |
| May 06 2015 |
10359 |
400.06 |
| May 06 2015 |
4033 |
326.11 |
| May 06 2015 |
6248 |
326.11 |
| Apr 29 2015 |
10504 |
400.06 |
| Apr 29 2015 |
4130 |
326.11 |
| Apr 29 2015 |
6356 |
326.11 |
| Apr 22 2015 |
10565 |
400.06 |
| Apr 22 2015 |
4160 |
326.11 |
| Apr 22 2015 |
6381 |
326.11 |
| Apr 15 2015 |
10442 |
400.06 |
| Apr 15 2015 |
4180 |
326.11 |
| Apr 15 2015 |
6433 |
326.11 |
| Apr 08 2015 |
10447 |
400.06 |
| Apr 08 2015 |
4280 |
326.65 |
| Apr 08 2015 |
6526 |
326.65 |
| Apr 01 2015 |
10550 |
400.06 |
| Apr 01 2015 |
4359 |
326.65 |
| Apr 01 2015 |
6631 |
326.65 |
| Mar 25 2015 |
10172 |
400.06 |
| Mar 25 2015 |
4315 |
326.65 |
| Mar 25 2015 |
6457 |
326.65 |
| Mar 18 2015 |
9916 |
400.06 |
| Mar 18 2015 |
6520 |
356.49 |
| Mar 18 2015 |
9444 |
356.49 |
| Mar 11 2015 |
10142 |
400.06 |
| Mar 11 2015 |
6585 |
356.49 |
| Mar 11 2015 |
9791 |
356.49 |
| Mar 04 2015 |
10284 |
400.06 |
| Mar 04 2015 |
6717 |
356.49 |
| Mar 04 2015 |
9892 |
356.49 |
| Feb 25 2015 |
6729 |
356.74 |
| Feb 25 2015 |
9936 |
356.74 |
| Feb 18 2015 |
3994 |
319.63 |
| Feb 18 2015 |
6153 |
319.63 |
| Feb 11 2015 |
4001 |
319.63 |
| Feb 11 2015 |
6180 |
319.63 |
| Feb 04 2015 |
4012 |
319.63 |
| Feb 04 2015 |
6196 |
319.63 |
| Jan 28 2015 |
4403 |
325.12 |
| Jan 28 2015 |
6733 |
325.12 |
| Jan 21 2015 |
4417 |
325.12 |
| Jan 21 2015 |
6748 |
325.12 |
| Jan 14 2015 |
3794 |
315.54 |
| Jan 14 2015 |
5869 |
315.54 |
| Jan 07 2015 |
3096 |
303.75 |
| Jan 07 2015 |
4885 |
303.75 |
| Dec 31 2014 |
3096 |
303.75 |
| Dec 31 2014 |
4884 |
303.75 |
| Dec 24 2014 |
3096 |
303.75 |
| Dec 24 2014 |
4884 |
303.75 |
| Dec 17 2014 |
3096 |
303.75 |
| Dec 17 2014 |
4884 |
303.75 |
| Dec 10 2014 |
3096 |
303.75 |
| Dec 10 2014 |
4884 |
303.75 |
| Dec 03 2014 |
3096 |
303.75 |
| Dec 03 2014 |
4884 |
303.75 |
| Nov 26 2014 |
3096 |
303.75 |
| Nov 26 2014 |
4884 |
303.75 |
| Nov 19 2014 |
3096 |
303.75 |
| Nov 19 2014 |
4883 |
303.75 |
| Nov 12 2014 |
3096 |
303.75 |
| Nov 12 2014 |
4883 |
303.75 |
| Nov 05 2014 |
3096 |
303.75 |
| Nov 05 2014 |
4883 |
303.75 |
| Oct 29 2014 |
3096 |
303.75 |
| Oct 29 2014 |
4883 |
303.75 |
| Oct 22 2014 |
3091 |
303.75 |
| Oct 22 2014 |
4893 |
303.75 |
| Oct 15 2014 |
3088 |
303.75 |
| Oct 15 2014 |
4891 |
303.75 |
| Oct 08 2014 |
3086 |
303.75 |
| Oct 08 2014 |
4899 |
303.75 |
| Oct 01 2014 |
3096 |
303.75 |
| Oct 01 2014 |
4906 |
303.75 |
| Sep 24 2014 |
3110 |
303.75 |
| Sep 24 2014 |
4888 |
303.75 |
| Sep 17 2014 |
3148 |
303.75 |
| Sep 17 2014 |
4912 |
303.75 |
| Sep 10 2014 |
3130 |
303.75 |
| Sep 10 2014 |
4926 |
303.75 |
| Sep 03 2014 |
3166 |
303.75 |
| Sep 03 2014 |
4980 |
303.75 |
| Aug 27 2014 |
3204 |
303.75 |
| Aug 27 2014 |
4975 |
303.75 |
| Aug 20 2014 |
3198 |
303.75 |
| Aug 20 2014 |
4988 |
303.75 |
| Aug 13 2014 |
3246 |
303.75 |
| Aug 13 2014 |
5050 |
303.75 |
| Aug 06 2014 |
3279 |
303.75 |
| Aug 06 2014 |
5053 |
303.75 |
| Jul 30 2014 |
3301 |
303.75 |
| Jul 30 2014 |
5110 |
303.75 |
| Jul 23 2014 |
3273 |
303.75 |
| Jul 23 2014 |
5105 |
303.75 |
| Jul 16 2014 |
3247 |
303.75 |
| Jul 16 2014 |
5062 |
303.75 |
| Jul 09 2014 |
3333 |
303.75 |
| Jul 09 2014 |
5078 |
303.75 |
| Jul 02 2014 |
3374 |
303.75 |
| Jul 02 2014 |
5182 |
303.75 |
| Jun 25 2014 |
3420 |
303.75 |
| Jun 25 2014 |
5123 |
303.75 |
| Jun 18 2014 |
3464 |
303.75 |
| Jun 18 2014 |
5170 |
303.75 |
| Jun 11 2014 |
3509 |
303.75 |
| Jun 11 2014 |
5211 |
303.75 |
| Jun 04 2014 |
3595 |
303.75 |
| Jun 04 2014 |
5275 |
303.75 |
| May 28 2014 |
3639 |
303.75 |
| May 28 2014 |
5321 |
303.75 |
| May 21 2014 |
3711 |
303.75 |
| May 21 2014 |
5366 |
303.75 |
| May 14 2014 |
3770 |
303.75 |
| May 14 2014 |
5406 |
303.75 |
| May 07 2014 |
3776 |
303.75 |
| May 07 2014 |
5432 |
303.75 |
| Apr 30 2014 |
3954 |
303.75 |
| Apr 30 2014 |
5617 |
303.75 |
| Apr 23 2014 |
3991 |
303.75 |
| Apr 23 2014 |
5685 |
303.75 |
| Apr 16 2014 |
4006 |
303.75 |
| Apr 16 2014 |
5683 |
303.75 |
| Apr 09 2014 |
4049 |
303.75 |
| Apr 09 2014 |
5787 |
303.75 |
| Apr 02 2014 |
4088 |
303.75 |
| Apr 02 2014 |
5668 |
303.75 |
| Mar 26 2014 |
4162 |
303.75 |
| Mar 26 2014 |
5712 |
303.75 |
| Mar 19 2014 |
4209 |
303.75 |
| Mar 19 2014 |
5763 |
303.75 |
| Mar 12 2014 |
1986 |
269.93 |
| Mar 12 2014 |
4234 |
303.75 |
| Mar 12 2014 |
4827 |
292.04 |
| Mar 05 2014 |
4702 |
310.09 |
| Mar 05 2014 |
6380 |
310.09 |
| Feb 26 2014 |
5174 |
316.35 |
| Feb 26 2014 |
7002 |
316.35 |
| Feb 19 2014 |
1338 |
254.39 |
| Feb 19 2014 |
2260 |
275.17 |
| Feb 19 2014 |
4347 |
304.07 |
| Feb 19 2014 |
3372 |
270.45 |
| Feb 12 2014 |
1332 |
254.39 |
| Feb 12 2014 |
3530 |
301.25 |
| Feb 12 2014 |
3629 |
292.76 |
| Feb 12 2014 |
3253 |
268.79 |
| Feb 05 2014 |
1331 |
254.39 |
| Feb 05 2014 |
3561 |
301.25 |
| Feb 05 2014 |
3688 |
292.76 |
| Feb 05 2014 |
3294 |
268.79 |
| Jan 29 2014 |
1331 |
254.39 |
| Jan 29 2014 |
3556 |
301.25 |
| Jan 29 2014 |
3723 |
292.76 |
| Jan 29 2014 |
3308 |
268.79 |
| Jan 22 2014 |
1330 |
254.39 |
| Jan 22 2014 |
3554 |
301.25 |
| Jan 22 2014 |
4327 |
302.32 |
| Jan 22 2014 |
3307 |
268.79 |
| Jan 15 2014 |
1330 |
254.39 |
| Jan 15 2014 |
3554 |
301.25 |
| Jan 15 2014 |
4344 |
302.32 |
| Jan 15 2014 |
3312 |
268.79 |
| Jan 08 2014 |
1330 |
254.39 |
| Jan 08 2014 |
3554 |
301.25 |
| Jan 08 2014 |
4348 |
302.32 |
| Jan 08 2014 |
3318 |
268.79 |
| Jan 01 2014 |
1330 |
254.39 |
| Jan 01 2014 |
3554 |
301.25 |
| Jan 01 2014 |
4348 |
302.32 |
| Jan 01 2014 |
3319 |
268.79 |
| Dec 25 2013 |
1331 |
254.39 |
| Dec 25 2013 |
3554 |
301.25 |
| Dec 25 2013 |
4348 |
302.32 |
| Dec 25 2013 |
3319 |
268.79 |
| Dec 18 2013 |
1331 |
254.39 |
| Dec 18 2013 |
3554 |
301.25 |
| Dec 18 2013 |
4348 |
302.32 |
| Dec 18 2013 |
3319 |
268.79 |
| Dec 11 2013 |
1331 |
254.39 |
| Dec 11 2013 |
3554 |
301.25 |
| Dec 11 2013 |
4348 |
302.32 |
| Dec 11 2013 |
3319 |
268.79 |
| Dec 04 2013 |
1331 |
254.39 |
| Dec 04 2013 |
3554 |
301.25 |
| Dec 04 2013 |
4348 |
302.32 |
| Dec 04 2013 |
3319 |
268.79 |
| Nov 27 2013 |
1331 |
254.39 |
| Nov 27 2013 |
3554 |
301.25 |
| Nov 27 2013 |
4348 |
302.32 |
| Nov 27 2013 |
3319 |
268.79 |
| Nov 20 2013 |
1332 |
254.39 |
| Nov 20 2013 |
3554 |
301.25 |
| Nov 20 2013 |
4348 |
302.32 |
| Nov 20 2013 |
3320 |
268.79 |
| Nov 13 2013 |
1332 |
254.39 |
| Nov 13 2013 |
3554 |
301.25 |
| Nov 13 2013 |
4348 |
302.32 |
| Nov 13 2013 |
3320 |
268.79 |
| Nov 06 2013 |
1332 |
254.39 |
| Nov 06 2013 |
3554 |
301.25 |
| Nov 06 2013 |
4348 |
302.32 |
| Nov 06 2013 |
3320 |
268.79 |
| Oct 30 2013 |
1332 |
254.39 |
| Oct 30 2013 |
3554 |
301.25 |
| Oct 30 2013 |
4348 |
302.32 |
| Oct 30 2013 |
3319 |
268.79 |
| Oct 23 2013 |
1332 |
254.39 |
| Oct 23 2013 |
3554 |
301.25 |
| Oct 23 2013 |
4348 |
302.32 |
| Oct 23 2013 |
3319 |
268.79 |
| Oct 16 2013 |
1326 |
254.39 |
| Oct 16 2013 |
3571 |
301.25 |
| Oct 16 2013 |
4341 |
302.32 |
| Oct 16 2013 |
3322 |
268.79 |
| Oct 09 2013 |
1325 |
254.39 |
| Oct 09 2013 |
3560 |
301.25 |
| Oct 09 2013 |
4350 |
302.32 |
| Oct 09 2013 |
3339 |
268.79 |
| Oct 02 2013 |
2113 |
282.07 |
| Oct 02 2013 |
3566 |
301.25 |
| Oct 02 2013 |
4351 |
302.32 |
| Oct 02 2013 |
3343 |
268.79 |
| Sep 25 2013 |
2106 |
282.07 |
| Sep 25 2013 |
3558 |
301.25 |
| Sep 25 2013 |
4329 |
302.32 |
| Sep 25 2013 |
3339 |
268.79 |
| Sep 18 2013 |
2097 |
282.07 |
| Sep 18 2013 |
3530 |
301.25 |
| Sep 18 2013 |
4317 |
302.32 |
| Sep 18 2013 |
3329 |
268.79 |
| Sep 11 2013 |
2060 |
282.07 |
| Sep 11 2013 |
3564 |
301.25 |
| Sep 11 2013 |
4311 |
302.32 |
| Sep 11 2013 |
3337 |
268.79 |
| Sep 04 2013 |
2064 |
282.07 |
| Sep 04 2013 |
3576 |
301.25 |
| Sep 04 2013 |
4345 |
302.32 |
| Sep 04 2013 |
3365 |
268.79 |
| Aug 28 2013 |
2136 |
282.07 |
| Aug 28 2013 |
3576 |
301.25 |
| Aug 28 2013 |
4379 |
302.32 |
| Aug 28 2013 |
3406 |
268.79 |
| Aug 21 2013 |
2133 |
282.07 |
| Aug 21 2013 |
3591 |
301.25 |
| Aug 21 2013 |
4433 |
302.32 |
| Aug 21 2013 |
3445 |
268.79 |
| Aug 14 2013 |
1883 |
282.07 |
| Aug 14 2013 |
3589 |
301.25 |
| Aug 14 2013 |
4464 |
302.32 |
| Aug 14 2013 |
3316 |
268.79 |
| Aug 07 2013 |
1896 |
282.07 |
| Aug 07 2013 |
3581 |
301.25 |
| Aug 07 2013 |
4541 |
302.32 |
| Aug 07 2013 |
3370 |
268.79 |
| Jul 31 2013 |
1895 |
282.07 |
| Jul 31 2013 |
3663 |
301.25 |
| Jul 31 2013 |
4586 |
302.32 |
| Jul 31 2013 |
3420 |
268.79 |
| Jul 24 2013 |
1898 |
282.07 |
| Jul 24 2013 |
3660 |
301.25 |
| Jul 24 2013 |
4624 |
302.32 |
| Jul 24 2013 |
3439 |
268.79 |
| Jul 17 2013 |
1852 |
282.07 |
| Jul 17 2013 |
3688 |
301.25 |
| Jul 17 2013 |
4641 |
302.32 |
| Jul 17 2013 |
3443 |
268.79 |
| Jul 10 2013 |
1879 |
282.07 |
| Jul 10 2013 |
3723 |
301.25 |
| Jul 10 2013 |
4710 |
302.32 |
| Jul 10 2013 |
3500 |
268.79 |
| Jul 03 2013 |
1814 |
282.07 |
| Jul 03 2013 |
3734 |
301.25 |
| Jul 03 2013 |
4771 |
302.32 |
| Jul 03 2013 |
3473 |
268.79 |
| Jun 26 2013 |
1808 |
282.07 |
| Jun 26 2013 |
3747 |
301.25 |
| Jun 26 2013 |
4934 |
302.32 |
| Jun 26 2013 |
3570 |
268.79 |
| Jun 19 2013 |
1822 |
282.07 |
| Jun 19 2013 |
3806 |
301.25 |
| Jun 19 2013 |
5028 |
302.32 |
| Jun 19 2013 |
3637 |
268.79 |
| Jun 12 2013 |
1931 |
282.07 |
| Jun 12 2013 |
3867 |
301.25 |
| Jun 12 2013 |
5059 |
302.32 |
| Jun 12 2013 |
3735 |
268.79 |
| Jun 05 2013 |
1860 |
282.07 |
| Jun 05 2013 |
3833 |
301.25 |
| Jun 05 2013 |
4980 |
302.32 |
| Jun 05 2013 |
3735 |
268.79 |
| May 29 2013 |
1859 |
282.07 |
| May 29 2013 |
3754 |
301.25 |
| May 29 2013 |
5027 |
302.32 |
| May 29 2013 |
3757 |
268.79 |
| May 22 2013 |
1873 |
282.07 |
| May 22 2013 |
3884 |
301.25 |
| May 22 2013 |
5136 |
302.32 |
| May 22 2013 |
3862 |
268.79 |
| May 15 2013 |
1922 |
282.07 |
| May 15 2013 |
3917 |
301.25 |
| May 15 2013 |
5200 |
302.32 |
| May 15 2013 |
3900 |
268.79 |
| May 08 2013 |
1806 |
282.07 |
| May 08 2013 |
3930 |
301.25 |
| May 08 2013 |
5192 |
302.32 |
| May 08 2013 |
3872 |
268.79 |
| May 01 2013 |
1869 |
280.79 |
| May 01 2013 |
4072 |
301.46 |
| May 01 2013 |
5274 |
302.32 |
| May 01 2013 |
3956 |
268.79 |
| Apr 24 2013 |
1872 |
280.79 |
| Apr 24 2013 |
3758 |
296.79 |
| Apr 24 2013 |
4315 |
287.34 |
| Apr 24 2013 |
4008 |
268.79 |
| Apr 17 2013 |
1936 |
280.79 |
| Apr 17 2013 |
3827 |
296.79 |
| Apr 17 2013 |
4390 |
287.34 |
| Apr 17 2013 |
4066 |
268.79 |
| Apr 10 2013 |
1910 |
280.79 |
| Apr 10 2013 |
3863 |
296.79 |
| Apr 10 2013 |
4375 |
287.34 |
| Apr 10 2013 |
4116 |
268.79 |
| Apr 03 2013 |
1905 |
280.79 |
| Apr 03 2013 |
3908 |
296.79 |
| Apr 03 2013 |
4376 |
287.34 |
| Apr 03 2013 |
4151 |
268.79 |
| Mar 27 2013 |
2132 |
289.48 |
| Mar 27 2013 |
3935 |
295.19 |
| Mar 27 2013 |
4592 |
290.23 |
| Mar 27 2013 |
4214 |
268.79 |
| Mar 20 2013 |
2010 |
289.48 |
| Mar 20 2013 |
3939 |
295.19 |
| Mar 20 2013 |
5524 |
306.06 |
| Mar 20 2013 |
4232 |
268.79 |
| Mar 13 2013 |
1401 |
282.07 |
| Mar 13 2013 |
3097 |
301.25 |
| Mar 13 2013 |
4247 |
268.79 |
| Oct 19 2012 |
2219 |
301.18 |
| Oct 19 2012 |
4502 |
312.49 |
| Oct 19 2012 |
6512 |
334.14 |
| Oct 19 2012 |
6274 |
310.9 |
| Sep 23 2012 |
2083 |
296.89 |
| Sep 23 2012 |
4488 |
312.49 |
| Sep 23 2012 |
6482 |
334.14 |
| Sep 23 2012 |
5933 |
306.89 |
| Aug 31 2012 |
1990 |
296.89 |
| Aug 31 2012 |
4382 |
312.49 |
| Aug 31 2012 |
6318 |
334.14 |
| Aug 31 2012 |
5853 |
306.89 |
| Aug 24 2012 |
1983 |
296.89 |
| Aug 24 2012 |
4357 |
312.49 |
| Aug 24 2012 |
6258 |
334.14 |
| Aug 24 2012 |
5821 |
306.89 |
| Aug 10 2012 |
1931 |
296.89 |
| Aug 10 2012 |
4286 |
312.49 |
| Aug 10 2012 |
6110 |
334.14 |
| Aug 10 2012 |
5747 |
306.89 |
| Aug 03 2012 |
1887 |
296.89 |
| Aug 03 2012 |
4225 |
312.49 |
| Aug 03 2012 |
6030 |
334.14 |
| Aug 03 2012 |
5706 |
306.89 |
| Jul 27 2012 |
1828 |
296.89 |
| Jul 27 2012 |
4195 |
312.49 |
| Jul 27 2012 |
5897 |
334.14 |
| Jul 27 2012 |
5650 |
306.89 |
| Jul 06 2012 |
1746 |
296.89 |
| Jul 06 2012 |
4092 |
312.49 |
| Jul 06 2012 |
5713 |
334.14 |
| Jul 06 2012 |
5594 |
306.89 |
| Jun 22 2012 |
1853 |
296.89 |
| Jun 22 2012 |
3566 |
300.2 |
| Jun 22 2012 |
5262 |
334.14 |
| Jun 22 2012 |
4983 |
300.54 |
| Jun 15 2012 |
2031 |
296.89 |
| Jun 15 2012 |
3512 |
300.2 |
| Jun 15 2012 |
5311 |
334.14 |
| Jun 15 2012 |
5337 |
300.54 |
| Jun 08 2012 |
2047 |
296.89 |
| Jun 08 2012 |
3490 |
300.2 |
| Jun 08 2012 |
5275 |
334.14 |
| Jun 08 2012 |
5318 |
300.54 |
| Jun 01 2012 |
2181 |
296.89 |
| Jun 01 2012 |
3491 |
298.97 |
| Jun 01 2012 |
5077 |
334.14 |
| Jun 01 2012 |
5282 |
299.93 |
| May 25 2012 |
2132 |
296.89 |
| May 25 2012 |
3259 |
298.97 |
| May 25 2012 |
4295 |
334.14 |
| May 25 2012 |
4946 |
299.93 |
| May 18 2012 |
2238 |
296.89 |
| May 18 2012 |
3602 |
306.06 |
| May 18 2012 |
4375 |
334.14 |
| May 18 2012 |
5377 |
305.21 |
| May 11 2012 |
2226 |
296.89 |
| May 11 2012 |
4143 |
320.05 |
| May 11 2012 |
4332 |
334.14 |
| May 11 2012 |
5409 |
305.09 |
| May 04 2012 |
2470 |
315.56 |
| May 04 2012 |
3871 |
319.37 |
| May 04 2012 |
4127 |
334.14 |
| May 04 2012 |
5475 |
306.96 |
| Apr 27 2012 |
2238 |
315.56 |
| Apr 27 2012 |
3508 |
319.37 |
| Apr 27 2012 |
4012 |
334.14 |
| Apr 27 2012 |
5435 |
306.96 |
| Apr 13 2012 |
1961 |
315.56 |
| Apr 13 2012 |
3590 |
334.14 |
| Apr 13 2012 |
4966 |
304.48 |
| Apr 06 2012 |
3917 |
286.46 |
| Mar 27 2012 |
3887 |
286.46 |
