Apr 19 2024 |
6138 |
398.25 |
Apr 19 2024 |
9102 |
398.25 |
Apr 17 2024 |
6104 |
398.25 |
Apr 17 2024 |
9056 |
398.25 |
Apr 10 2024 |
6103 |
398.25 |
Apr 10 2024 |
9028 |
398.25 |
Apr 03 2024 |
6077 |
398.25 |
Apr 03 2024 |
9020 |
398.25 |
Mar 27 2024 |
6057 |
398.25 |
Mar 27 2024 |
9021 |
398.25 |
Mar 21 2024 |
6095 |
398.25 |
Mar 21 2024 |
9048 |
398.25 |
Mar 14 2024 |
6054 |
398.25 |
Mar 14 2024 |
8938 |
398.25 |
Mar 07 2024 |
6091 |
398.25 |
Mar 07 2024 |
8968 |
398.25 |
Feb 29 2024 |
6097 |
398.25 |
Feb 29 2024 |
9029 |
398.25 |
Feb 22 2024 |
6066 |
398.25 |
Feb 22 2024 |
8979 |
398.25 |
Feb 15 2024 |
6075 |
398.25 |
Feb 15 2024 |
8959 |
398.25 |
Feb 08 2024 |
6081 |
398.25 |
Feb 08 2024 |
8916 |
398.25 |
Feb 01 2024 |
6123 |
398.25 |
Feb 01 2024 |
8808 |
398.25 |
Jan 25 2024 |
6125 |
398.25 |
Jan 25 2024 |
8800 |
398.25 |
Jan 18 2024 |
6126 |
398.25 |
Jan 18 2024 |
8802 |
398.25 |
Jan 11 2024 |
6130 |
398.25 |
Jan 11 2024 |
8805 |
398.25 |
Jan 04 2024 |
6130 |
398.25 |
Jan 04 2024 |
8798 |
398.25 |
Dec 28 2023 |
6132 |
398.25 |
Dec 28 2023 |
8794 |
398.25 |
Dec 21 2023 |
6132 |
398.25 |
Dec 21 2023 |
8794 |
398.25 |
Dec 14 2023 |
6130 |
398.25 |
Dec 14 2023 |
8792 |
398.25 |
Dec 07 2023 |
6130 |
398.25 |
Dec 07 2023 |
8793 |
398.25 |
Nov 30 2023 |
6125 |
398.25 |
Nov 30 2023 |
8791 |
398.25 |
Nov 23 2023 |
6125 |
398.25 |
Nov 23 2023 |
8790 |
398.25 |
Nov 16 2023 |
6124 |
398.25 |
Nov 16 2023 |
8784 |
398.25 |
Nov 09 2023 |
6122 |
398.25 |
Nov 09 2023 |
8772 |
398.25 |
Nov 02 2023 |
6122 |
398.25 |
Nov 02 2023 |
8772 |
398.25 |
Oct 26 2023 |
6144 |
398.25 |
Oct 26 2023 |
8746 |
398.25 |
Oct 19 2023 |
6144 |
398.25 |
Oct 19 2023 |
8703 |
398.25 |
Oct 12 2023 |
6147 |
398.25 |
Oct 12 2023 |
8702 |
398.25 |
Oct 05 2023 |
6148 |
398.25 |
Oct 05 2023 |
8580 |
398.25 |
Sep 28 2023 |
6148 |
398.25 |
Sep 28 2023 |
8677 |
398.25 |
Sep 21 2023 |
6138 |
398.25 |
Sep 21 2023 |
8667 |
398.25 |
Sep 14 2023 |
6157 |
398.25 |
Sep 14 2023 |
8690 |
398.25 |
Sep 07 2023 |
6164 |
398.25 |
Sep 07 2023 |
8708 |
398.25 |
Aug 31 2023 |
6219 |
398.25 |
Aug 31 2023 |
8746 |
398.25 |
Aug 24 2023 |
6191 |
398.25 |
Aug 24 2023 |
8664 |
398.25 |
Aug 17 2023 |
6219 |
398.25 |
Aug 17 2023 |
8716 |
398.25 |
Aug 10 2023 |
6205 |
398.25 |
Aug 10 2023 |
8737 |
398.25 |
Aug 03 2023 |
6153 |
398.25 |
Aug 03 2023 |
8710 |
398.25 |
Jul 27 2023 |
6147 |
398.25 |
Jul 27 2023 |
8695 |
398.25 |
Jul 20 2023 |
6205 |
398.25 |
Jul 20 2023 |
8655 |
398.25 |
Jul 13 2023 |
6212 |
398.25 |
Jul 13 2023 |
8667 |
398.25 |
Jul 06 2023 |
6210 |
398.25 |
Jul 06 2023 |
8674 |
398.25 |
Jun 29 2023 |
6152 |
398.25 |
Jun 29 2023 |
8648 |
398.25 |
Jun 22 2023 |
6146 |
398.25 |
Jun 22 2023 |
8623 |
398.25 |
Jun 15 2023 |
6193 |
398.25 |
Jun 15 2023 |
8682 |
398.25 |
Jun 08 2023 |
6199 |
398.25 |
Jun 08 2023 |
8724 |
398.25 |
Jun 01 2023 |
6095 |
398.25 |
Jun 01 2023 |
8724 |
398.25 |
May 25 2023 |
6063 |
398.25 |
May 25 2023 |
8660 |
398.25 |
May 18 2023 |
6008 |
398.25 |
May 18 2023 |
8635 |
398.25 |
May 11 2023 |
5971 |
398.25 |
May 11 2023 |
8622 |
398.25 |
May 04 2023 |
3018 |
390.04 |
May 04 2023 |
4398 |
390.04 |
Apr 27 2023 |
3027 |
390.04 |
Apr 27 2023 |
4426 |
390.04 |
Apr 20 2023 |
2765 |
382.95 |
Apr 20 2023 |
4017 |
382.95 |
Apr 13 2023 |
2754 |
382.95 |
Apr 13 2023 |
4030 |
382.95 |
Apr 06 2023 |
2775 |
382.95 |
Apr 06 2023 |
3954 |
382.95 |
Mar 30 2023 |
2762 |
382.95 |
Mar 30 2023 |
3804 |
382.95 |
Mar 23 2023 |
2771 |
382.95 |
Mar 23 2023 |
3794 |
382.95 |
Feb 24 2022 |
6021 |
491.43 |
Feb 24 2022 |
8111 |
491.43 |
Feb 17 2022 |
5876 |
491.43 |
Feb 17 2022 |
7363 |
491.43 |
Feb 10 2022 |
5911 |
491.43 |
Feb 10 2022 |
7283 |
491.43 |
Feb 03 2022 |
6003 |
491.43 |
Feb 03 2022 |
7388 |
491.43 |
Jan 27 2022 |
6015 |
491.43 |
Jan 27 2022 |
7419 |
491.43 |
Jan 20 2022 |
6020 |
491.43 |
Jan 20 2022 |
7436 |
491.43 |
Jan 13 2022 |
6034 |
491.43 |
Jan 13 2022 |
7466 |
491.43 |
Jan 06 2022 |
6035 |
491.43 |
Jan 06 2022 |
7467 |
491.43 |
Dec 30 2021 |
6043 |
491.43 |
Dec 30 2021 |
7476 |
491.43 |
Dec 23 2021 |
6043 |
491.43 |
Dec 23 2021 |
7476 |
491.43 |
Dec 16 2021 |
6043 |
491.43 |
Dec 16 2021 |
7476 |
491.43 |
Dec 09 2021 |
6043 |
491.43 |
Dec 09 2021 |
7476 |
491.43 |
Dec 02 2021 |
6042 |
491.43 |
Dec 02 2021 |
7480 |
491.43 |
Nov 25 2021 |
6042 |
491.43 |
Nov 25 2021 |
7480 |
491.43 |
Nov 18 2021 |
6043 |
491.43 |
Nov 18 2021 |
7481 |
491.43 |
Nov 11 2021 |
6043 |
491.43 |
Nov 11 2021 |
7482 |
491.43 |
Nov 04 2021 |
6043 |
491.43 |
Nov 04 2021 |
7550 |
491.43 |
Oct 28 2021 |
6043 |
491.43 |
Oct 28 2021 |
7550 |
491.43 |
Oct 21 2021 |
6042 |
491.43 |
Oct 21 2021 |
7577 |
491.43 |
Oct 14 2021 |
6043 |
491.43 |
Oct 14 2021 |
7588 |
491.43 |
Oct 07 2021 |
6045 |
491.43 |
Oct 07 2021 |
7608 |
491.43 |
Sep 30 2021 |
5982 |
491.43 |
Sep 30 2021 |
7553 |
491.43 |
Sep 23 2021 |
5891 |
491.43 |
Sep 23 2021 |
7498 |
491.43 |
Sep 16 2021 |
5872 |
491.43 |
Sep 16 2021 |
7447 |
491.43 |
Sep 09 2021 |
5837 |
491.43 |
Sep 09 2021 |
7487 |
491.43 |
Sep 02 2021 |
5760 |
491.43 |
Sep 02 2021 |
7625 |
491.43 |
Aug 26 2021 |
5845 |
491.43 |
Aug 26 2021 |
7555 |
491.43 |
Aug 19 2021 |
5905 |
491.43 |
Aug 19 2021 |
7720 |
491.43 |
Aug 12 2021 |
5941 |
491.43 |
Aug 12 2021 |
7823 |
491.43 |
Aug 05 2021 |
5969 |
491.43 |
Aug 05 2021 |
7841 |
491.43 |
Jul 29 2021 |
5949 |
491.43 |
Jul 29 2021 |
7950 |
491.43 |
Jul 22 2021 |
5874 |
491.43 |
Jul 22 2021 |
7841 |
491.43 |
Jul 15 2021 |
4961 |
470.68 |
Jul 15 2021 |
6665 |
470.68 |
Jul 08 2021 |
4974 |
470.68 |
Jul 08 2021 |
6643 |
470.68 |
Jul 01 2021 |
4940 |
470.68 |
Jul 01 2021 |
6612 |
470.68 |
Jun 24 2021 |
4935 |
470.68 |
Jun 24 2021 |
6560 |
470.68 |
Jun 17 2021 |
4771 |
470.68 |
Jun 17 2021 |
6435 |
470.68 |
Jun 10 2021 |
4728 |
470.68 |
Jun 10 2021 |
6129 |
470.68 |
Jun 03 2021 |
5908 |
470.68 |
May 27 2021 |
4694 |
470.68 |
May 27 2021 |
5985 |
470.68 |
May 07 2021 |
18758 |
500.27 |
Feb 26 2021 |
3171 |
491.43 |
Feb 26 2021 |
4981 |
491.43 |
Feb 19 2021 |
3363 |
491.43 |
Feb 19 2021 |
5640 |
491.43 |
Feb 12 2021 |
3652 |
491.43 |
Feb 12 2021 |
6007 |
491.43 |
Feb 05 2021 |
3988 |
491.43 |
Feb 05 2021 |
6396 |
491.43 |
Jan 29 2021 |
4114 |
491.43 |
Jan 29 2021 |
6576 |
491.43 |
Jan 22 2021 |
4204 |
491.43 |
Jan 22 2021 |
6716 |
491.43 |
Jan 15 2021 |
4353 |
491.43 |
Jan 15 2021 |
6847 |
491.43 |
Jan 08 2021 |
4353 |
491.43 |
Jan 08 2021 |
6822 |
491.43 |
Jan 01 2021 |
4339 |
491.43 |
Jan 01 2021 |
6783 |
491.43 |
Dec 25 2020 |
4339 |
491.43 |
Dec 25 2020 |
6783 |
491.43 |
Dec 18 2020 |
4339 |
491.43 |
Dec 18 2020 |
6783 |
491.43 |
Dec 11 2020 |
4339 |
491.43 |
Dec 11 2020 |
6766 |
491.43 |
Dec 04 2020 |
4290 |
491.43 |
Dec 04 2020 |
6726 |
491.43 |
Nov 27 2020 |
4290 |
491.43 |
Nov 27 2020 |
6726 |
491.43 |
Nov 20 2020 |
4290 |
491.43 |
Nov 20 2020 |
6726 |
491.43 |
Nov 13 2020 |
4290 |
491.43 |
Nov 13 2020 |
6726 |
491.43 |
Nov 06 2020 |
4290 |
491.43 |
Nov 06 2020 |
6826 |
491.43 |
Oct 30 2020 |
4286 |
491.43 |
Oct 30 2020 |
6758 |
491.43 |
Oct 23 2020 |
4286 |
491.43 |
Oct 23 2020 |
6688 |
491.43 |
Oct 16 2020 |
4255 |
491.43 |
Oct 16 2020 |
6711 |
491.43 |
Oct 09 2020 |
4217 |
491.43 |
Oct 09 2020 |
6679 |
491.43 |
Oct 02 2020 |
3961 |
491.43 |
Oct 02 2020 |
6370 |
491.43 |
Sep 25 2020 |
4017 |
491.43 |
Sep 25 2020 |
6412 |
491.43 |
Sep 18 2020 |
4045 |
491.43 |
Sep 18 2020 |
6445 |
491.43 |
Sep 11 2020 |
4113 |
491.43 |
Sep 11 2020 |
6206 |
491.43 |
Sep 04 2020 |
4375 |
491.43 |
Sep 04 2020 |
6884 |
491.43 |
Aug 28 2020 |
4827 |
491.43 |
Aug 28 2020 |
7392 |
491.43 |
Aug 21 2020 |
5179 |
491.43 |
Aug 21 2020 |
7989 |
491.43 |
Aug 14 2020 |
5390 |
491.43 |
Aug 14 2020 |
8339 |
491.43 |
Aug 07 2020 |
5836 |
491.43 |
Aug 07 2020 |
8952 |
491.43 |
Jul 31 2020 |
6310 |
491.43 |
Jul 31 2020 |
9505 |
491.43 |
Jul 24 2020 |
6813 |
491.43 |
Jul 24 2020 |
10128 |
491.43 |
Jul 17 2020 |
6341 |
470.68 |
Jul 17 2020 |
9095 |
470.68 |
Jul 10 2020 |
6870 |
470.68 |
Jul 10 2020 |
9625 |
470.68 |
Jul 03 2020 |
6950 |
470.68 |
Jul 03 2020 |
9746 |
470.68 |
Jun 26 2020 |
7439 |
470.68 |
Jun 26 2020 |
10244 |
470.68 |
Jun 19 2020 |
7657 |
470.68 |
Jun 19 2020 |
10638 |
470.68 |
Jun 12 2020 |
7932 |
470.68 |
Jun 12 2020 |
10990 |
470.68 |
Jun 05 2020 |
8295 |
470.68 |
Jun 05 2020 |
11343 |
470.68 |
May 29 2020 |
8611 |
470.68 |
May 29 2020 |
11687 |
470.68 |
May 22 2020 |
11000 |
500.27 |
May 22 2020 |
14853 |
500.27 |
May 15 2020 |
11248 |
500.27 |
May 15 2020 |
15323 |
500.27 |
May 08 2020 |
11510 |
500.27 |
May 08 2020 |
15704 |
500.27 |
May 01 2020 |
12086 |
500.27 |
May 01 2020 |
16390 |
500.27 |
Apr 24 2020 |
10526 |
474.89 |
Apr 24 2020 |
14685 |
474.89 |
Apr 17 2020 |
10598 |
474.89 |
Apr 17 2020 |
15013 |
474.89 |
Apr 10 2020 |
10160 |
466.58 |
Apr 10 2020 |
14390 |
466.58 |
Apr 03 2020 |
10385 |
466.58 |
Apr 03 2020 |
14766 |
466.58 |
Mar 27 2020 |
10603 |
466.58 |
Mar 27 2020 |
15130 |
466.58 |
Mar 20 2020 |
10766 |
466.58 |
Mar 20 2020 |
15345 |
466.58 |
Mar 13 2020 |
10851 |
466.58 |
Mar 13 2020 |
15559 |
466.58 |
Mar 06 2020 |
10928 |
466.58 |
Mar 06 2020 |
15698 |
466.58 |
Feb 28 2020 |
11329 |
471.21 |
Feb 28 2020 |
16314 |
471.21 |
Feb 21 2020 |
11175 |
471.21 |
Feb 21 2020 |
16139 |
471.21 |
Feb 14 2020 |
11227 |
471.21 |
Feb 14 2020 |
16192 |
471.21 |
Feb 07 2020 |
11165 |
471.21 |
Feb 07 2020 |
16088 |
471.21 |
Jan 31 2020 |
11185 |
471.21 |
Jan 31 2020 |
16136 |
471.21 |
Jan 24 2020 |
11203 |
471.21 |
Jan 24 2020 |
16139 |
471.21 |
Jan 17 2020 |
11114 |
471.21 |
Jan 17 2020 |
16051 |
471.21 |
Jan 10 2020 |
11113 |
471.21 |
Jan 10 2020 |
16052 |
471.21 |
Jan 03 2020 |
11122 |
471.21 |
Jan 03 2020 |
16063 |
471.21 |
Dec 27 2019 |
11115 |
471.21 |
Dec 27 2019 |
16057 |
471.21 |
Dec 20 2019 |
11115 |
471.21 |
Dec 20 2019 |
16057 |
471.21 |
Dec 13 2019 |
11116 |
471.21 |
Dec 13 2019 |
16058 |
471.21 |
Dec 06 2019 |
11099 |
471.21 |
Dec 06 2019 |
16038 |
471.21 |
Nov 29 2019 |
11060 |
471.21 |
Nov 29 2019 |
16022 |
471.21 |
Nov 22 2019 |
11060 |
471.21 |
Nov 22 2019 |
16022 |
471.21 |
Nov 15 2019 |
11061 |
471.21 |
Nov 15 2019 |
16027 |
471.21 |
Nov 08 2019 |
11066 |
471.21 |
Nov 08 2019 |
15954 |
471.21 |
Nov 01 2019 |
11062 |
471.21 |
Nov 01 2019 |
15752 |
471.21 |
Oct 25 2019 |
11083 |
471.21 |
Oct 25 2019 |
15768 |
471.21 |
Oct 18 2019 |
11083 |
471.21 |
Oct 18 2019 |
15799 |
471.21 |
Oct 11 2019 |
11082 |
471.21 |
Oct 11 2019 |
15770 |
471.21 |
Oct 04 2019 |
11098 |
471.21 |
Oct 04 2019 |
15749 |
471.21 |
Sep 27 2019 |
11095 |
471.21 |
Sep 27 2019 |
15869 |
471.21 |
Sep 20 2019 |
11101 |
471.21 |
Sep 20 2019 |
15863 |
471.21 |
Sep 13 2019 |
11086 |
471.21 |
Sep 13 2019 |
15883 |
471.21 |
Sep 06 2019 |
11096 |
471.21 |
Sep 06 2019 |
16146 |
471.21 |
Aug 30 2019 |
11214 |
471.21 |
Aug 30 2019 |
16270 |
471.21 |
Aug 23 2019 |
11288 |
471.21 |
Aug 23 2019 |
16471 |
471.21 |
Aug 16 2019 |
11286 |
471.21 |
Aug 16 2019 |
16433 |
471.21 |
Aug 09 2019 |
11327 |
471.21 |
Aug 09 2019 |
16485 |
471.21 |
Aug 02 2019 |
11443 |
471.21 |
Aug 02 2019 |
16600 |
471.21 |
Jul 26 2019 |
11511 |
471.21 |
Jul 26 2019 |
16696 |
471.21 |
Jul 19 2019 |
12917 |
485.92 |
Jul 19 2019 |
18758 |
485.92 |
Jul 12 2019 |
13095 |
485.92 |
Jul 12 2019 |
18882 |
485.92 |
Jul 05 2019 |
13466 |
485.92 |
Jul 05 2019 |
19268 |
485.92 |
Jun 28 2019 |
13627 |
485.92 |
Jun 28 2019 |
19452 |
485.92 |
Jun 21 2019 |
13578 |
485.92 |
Jun 21 2019 |
19334 |
485.92 |
Jun 14 2019 |
13751 |
485.92 |
Jun 14 2019 |
19446 |
485.92 |
Jun 07 2019 |
13951 |
485.92 |
Jun 07 2019 |
19655 |
485.92 |
May 31 2019 |
13920 |
485.92 |
May 31 2019 |
19567 |
485.92 |
May 24 2019 |
11379 |
459.96 |
May 24 2019 |
16150 |
459.96 |
May 17 2019 |
11421 |
459.96 |
May 17 2019 |
16123 |
459.96 |
May 10 2019 |
12811 |
473.8 |
May 10 2019 |
16445 |
462.52 |
May 03 2019 |
12837 |
473.8 |
May 03 2019 |
16499 |
462.52 |
Apr 26 2019 |
12834 |
473.8 |
Apr 26 2019 |
16146 |
462.52 |
Apr 19 2019 |
12980 |
473.8 |
Apr 19 2019 |
16081 |
462.52 |
Apr 18 2019 |
12997 |
473.8 |
Apr 12 2019 |
9965 |
443.08 |
Apr 12 2019 |
15937 |
461.02 |
Apr 05 2019 |
7221 |
417.49 |
Apr 05 2019 |
9463 |
415.6 |
Mar 29 2019 |
7110 |
417.49 |
Mar 29 2019 |
9360 |
415.6 |
Mar 22 2019 |
5740 |
402.68 |
Mar 22 2019 |
7793 |
402.68 |
Mar 15 2019 |
5740 |
402.68 |
Mar 15 2019 |
7863 |
402.68 |
Mar 08 2019 |
5696 |
402.68 |
Mar 08 2019 |
7735 |
402.68 |
Mar 01 2019 |
5722 |
402.68 |
Mar 01 2019 |
7779 |
402.68 |
Feb 22 2019 |
5744 |
402.68 |
Feb 22 2019 |
7811 |
402.68 |
Feb 15 2019 |
5714 |
402.68 |
Feb 15 2019 |
7757 |
402.68 |
Feb 08 2019 |
5683 |
402.68 |
Feb 08 2019 |
7718 |
402.68 |
Feb 01 2019 |
5700 |
402.68 |
Feb 01 2019 |
7728 |
402.68 |
Jan 25 2019 |
5702 |
402.68 |
Jan 25 2019 |
7753 |
402.68 |
Jan 18 2019 |
5698 |
402.68 |
Jan 18 2019 |
7771 |
402.68 |
Jan 11 2019 |
5705 |
402.68 |
Jan 11 2019 |
7775 |
402.68 |
Jan 04 2019 |
5712 |
402.68 |
Jan 04 2019 |
7784 |
402.68 |
Dec 28 2018 |
5712 |
402.68 |
Dec 28 2018 |
7784 |
402.68 |
Dec 21 2018 |
5712 |
402.68 |
Dec 21 2018 |
7784 |
402.68 |
Dec 14 2018 |
5712 |
402.68 |
Dec 14 2018 |
7784 |
402.68 |
Dec 07 2018 |
5710 |
402.68 |
Dec 07 2018 |
7783 |
402.68 |
Nov 30 2018 |
5710 |
402.68 |
Nov 30 2018 |
7783 |
402.68 |
Nov 23 2018 |
5710 |
402.68 |
Nov 23 2018 |
7783 |
402.68 |
Nov 16 2018 |
5710 |
402.68 |
Nov 16 2018 |
7783 |
402.68 |
Nov 09 2018 |
5710 |
402.68 |
Nov 09 2018 |
7783 |
402.68 |
Nov 02 2018 |
5710 |
402.68 |
Nov 02 2018 |
7762 |
402.68 |
Oct 26 2018 |
5710 |
402.68 |
Oct 26 2018 |
7760 |
402.68 |
Oct 19 2018 |
5710 |
402.68 |
Oct 19 2018 |
7769 |
402.68 |
Oct 12 2018 |
5702 |
402.68 |
Oct 12 2018 |
7742 |
402.68 |
Oct 05 2018 |
5689 |
402.68 |
Oct 05 2018 |
7805 |
402.68 |
Sep 28 2018 |
5706 |
402.68 |
Sep 28 2018 |
7608 |
402.68 |
Sep 21 2018 |
5684 |
402.68 |
Sep 21 2018 |
7596 |
402.68 |
Sep 14 2018 |
5718 |
402.68 |
Sep 14 2018 |
7606 |
402.68 |
Sep 07 2018 |
5789 |
402.68 |
Sep 07 2018 |
7746 |
402.68 |
Aug 31 2018 |
5848 |
402.68 |
Aug 31 2018 |
7792 |
402.68 |
Aug 24 2018 |
5806 |
402.68 |
Aug 24 2018 |
7790 |
402.68 |
Aug 17 2018 |
5911 |
402.68 |
Aug 17 2018 |
7866 |
402.68 |
Aug 10 2018 |
5912 |
402.68 |
Aug 10 2018 |
7975 |
402.68 |
Aug 03 2018 |
5987 |
402.68 |
Aug 03 2018 |
8054 |
402.68 |
Jul 27 2018 |
6005 |
402.68 |
Jul 27 2018 |
8075 |
402.68 |
Jul 20 2018 |
6085 |
402.68 |
Jul 20 2018 |
8200 |
402.68 |
Jul 13 2018 |
5970 |
402.68 |
Jul 13 2018 |
8115 |
402.68 |
Jul 06 2018 |
5831 |
402.68 |
Jul 06 2018 |
7850 |
402.68 |
Jun 29 2018 |
5852 |
402.68 |
Jun 29 2018 |
7866 |
402.68 |
Jun 22 2018 |
6019 |
402.68 |
Jun 22 2018 |
8075 |
402.68 |
Jun 15 2018 |
6065 |
402.68 |
Jun 15 2018 |
8147 |
402.68 |
Jun 08 2018 |
7349 |
415.44 |
Jun 08 2018 |
9840 |
415.44 |
Jun 01 2018 |
7393 |
415.44 |
Jun 01 2018 |
10113 |
415.44 |
May 25 2018 |
6678 |
406.36 |
May 25 2018 |
8616 |
402.57 |
May 18 2018 |
6737 |
407.15 |
May 18 2018 |
9565 |
410.1 |
May 11 2018 |
6696 |
407.15 |
May 11 2018 |
9655 |
410.1 |
May 04 2018 |
6869 |
407.15 |
May 04 2018 |
9787 |
410.1 |
Apr 27 2018 |
6885 |
407.15 |
Apr 27 2018 |
9776 |
410.1 |
Apr 20 2018 |
6927 |
407.15 |
Apr 20 2018 |
9800 |
410.1 |
Apr 13 2018 |
6914 |
407.15 |
Apr 13 2018 |
9795 |
410.1 |
Apr 06 2018 |
6275 |
400.19 |
Apr 06 2018 |
7393 |
389.97 |
Mar 30 2018 |
6332 |
400.19 |
Mar 30 2018 |
7521 |
389.97 |
Mar 23 2018 |
6356 |
400.19 |
Mar 23 2018 |
7599 |
389.97 |
Mar 16 2018 |
6361 |
400.19 |
Mar 16 2018 |
7590 |
389.97 |
Mar 09 2018 |
5416 |
390.3 |
Mar 09 2018 |
7635 |
390.3 |
Mar 02 2018 |
5333 |
388.75 |
Mar 02 2018 |
7618 |
388.75 |
Feb 23 2018 |
5384 |
388.75 |
Feb 23 2018 |
7671 |
388.75 |
Feb 16 2018 |
5402 |
388.75 |
Feb 16 2018 |
7700 |
388.75 |
Feb 09 2018 |
5414 |
388.75 |
Feb 09 2018 |
7686 |
388.75 |
Feb 02 2018 |
10882 |
446.19 |
Feb 02 2018 |
15102 |
446.19 |
Jan 26 2018 |
10902 |
446.19 |
Jan 26 2018 |
15134 |
446.19 |
Jan 19 2018 |
10902 |
446.19 |
Jan 19 2018 |
15146 |
446.19 |
Jan 12 2018 |
10896 |
446.19 |
Jan 12 2018 |
15153 |
446.19 |
Jan 05 2018 |
10928 |
446.19 |
Jan 05 2018 |
15175 |
446.19 |
Dec 29 2017 |
10928 |
446.19 |
Dec 29 2017 |
15175 |
446.19 |
Dec 22 2017 |
10930 |
446.19 |
Dec 22 2017 |
15177 |
446.19 |
Dec 15 2017 |
10918 |
446.19 |
Dec 15 2017 |
15175 |
446.19 |
Dec 08 2017 |
10918 |
446.19 |
Dec 08 2017 |
15175 |
446.19 |
Dec 01 2017 |
10918 |
446.19 |
Dec 01 2017 |
15175 |
446.19 |
Nov 24 2017 |
10918 |
446.19 |
Nov 24 2017 |
15175 |
446.19 |
Nov 17 2017 |
10918 |
446.19 |
Nov 17 2017 |
15175 |
446.19 |
Nov 10 2017 |
10918 |
446.19 |
Nov 10 2017 |
15183 |
446.19 |
Nov 03 2017 |
10919 |
446.19 |
Nov 03 2017 |
15184 |
446.19 |
Oct 27 2017 |
10919 |
446.19 |
Oct 27 2017 |
15219 |
446.19 |
Oct 20 2017 |
10932 |
446.19 |
Oct 20 2017 |
15168 |
446.19 |
Oct 13 2017 |
10932 |
446.19 |
Oct 13 2017 |
15191 |
446.19 |
Oct 06 2017 |
10922 |
446.19 |
Oct 06 2017 |
15187 |
446.19 |
Sep 29 2017 |
10937 |
446.19 |
Sep 29 2017 |
15103 |
446.19 |
Sep 22 2017 |
10934 |
446.19 |
Sep 22 2017 |
15240 |
446.19 |
Sep 15 2017 |
11008 |
446.19 |
Sep 15 2017 |
15313 |
446.19 |
Sep 08 2017 |
11041 |
446.19 |
Sep 08 2017 |
15429 |
446.19 |
Sep 01 2017 |
8962 |
424.43 |
Sep 01 2017 |
12498 |
424.43 |
Aug 25 2017 |
8975 |
424.43 |
Aug 25 2017 |
12850 |
424.43 |
Aug 18 2017 |
9026 |
424.43 |
Aug 18 2017 |
12942 |
424.43 |
Aug 11 2017 |
9011 |
424.43 |
Aug 11 2017 |
12982 |
424.43 |
Aug 04 2017 |
9136 |
424.43 |
Aug 04 2017 |
13194 |
424.43 |
Jul 28 2017 |
9207 |
424.43 |
Jul 28 2017 |
13302 |
424.43 |
Jul 21 2017 |
9273 |
424.43 |
Jul 21 2017 |
13413 |
424.43 |
Jul 14 2017 |
9355 |
424.43 |
Jul 14 2017 |
13486 |
424.43 |
Jul 07 2017 |
9379 |
424.43 |
Jul 07 2017 |
13538 |
424.43 |
Jun 30 2017 |
9452 |
424.43 |
Jun 30 2017 |
13589 |
424.43 |
Jun 23 2017 |
10492 |
424.43 |
Jun 23 2017 |
13699 |
424.43 |
Jun 16 2017 |
10544 |
424.43 |
Jun 16 2017 |
13646 |
424.43 |
Jun 09 2017 |
10608 |
424.43 |
Jun 09 2017 |
13551 |
424.43 |
Jun 02 2017 |
10634 |
424.43 |
Jun 02 2017 |
13771 |
424.43 |
May 26 2017 |
10758 |
424.43 |
May 26 2017 |
13843 |
424.43 |
May 19 2017 |
10786 |
424.43 |
May 19 2017 |
14018 |
424.43 |
May 12 2017 |
10972 |
424.43 |
May 12 2017 |
14116 |
424.43 |
May 05 2017 |
10976 |
424.43 |
May 05 2017 |
14099 |
424.43 |
Apr 28 2017 |
10801 |
424.43 |
Apr 28 2017 |
13948 |
424.43 |
Apr 21 2017 |
11001 |
424.43 |
Apr 21 2017 |
14115 |
424.43 |
Apr 14 2017 |
15899 |
470.58 |
Apr 14 2017 |
11064 |
424.43 |
Apr 14 2017 |
14111 |
424.43 |
Apr 07 2017 |
15731 |
470.58 |
Apr 07 2017 |
11158 |
424.43 |
Apr 07 2017 |
13869 |
424.43 |
Mar 31 2017 |
15712 |
470.58 |
Mar 31 2017 |
11432 |
424.43 |
Mar 31 2017 |
14104 |
424.43 |
Mar 24 2017 |
15434 |
470.58 |
Mar 24 2017 |
11287 |
424.43 |
Mar 24 2017 |
13904 |
424.43 |
Mar 17 2017 |
15652 |
470.58 |
Mar 17 2017 |
11402 |
424.43 |
Mar 17 2017 |
14034 |
424.43 |
Mar 10 2017 |
12477 |
678.75 |
Mar 10 2017 |
18702 |
502.27 |
Mar 10 2017 |
11534 |
424.43 |
Mar 10 2017 |
14136 |
424.43 |
Mar 03 2017 |
12612 |
678.75 |
Mar 03 2017 |
18538 |
502.27 |
Mar 03 2017 |
14315 |
451.64 |
Mar 03 2017 |
17793 |
451.64 |
Feb 24 2017 |
12751 |
678.75 |
Feb 24 2017 |
18730 |
502.27 |
Feb 24 2017 |
13363 |
442.72 |
Feb 24 2017 |
16611 |
442.72 |
Feb 17 2017 |
12614 |
678.75 |
Feb 17 2017 |
18669 |
502.27 |
Feb 17 2017 |
13190 |
442.72 |
Feb 17 2017 |
16681 |
442.72 |
Feb 10 2017 |
12847 |
678.75 |
Feb 10 2017 |
18897 |
502.27 |
Feb 10 2017 |
13227 |
442.72 |
Feb 10 2017 |
16778 |
442.72 |
Feb 03 2017 |
12805 |
678.75 |
Feb 03 2017 |
18834 |
502.27 |
Feb 03 2017 |
13231 |
442.72 |
Feb 03 2017 |
16741 |
442.72 |
Jan 27 2017 |
12784 |
678.75 |
Jan 27 2017 |
18819 |
502.27 |
Jan 27 2017 |
13254 |
442.72 |
Jan 27 2017 |
16758 |
442.72 |
Jan 20 2017 |
12819 |
678.75 |
Jan 20 2017 |
18758 |
502.27 |
Jan 20 2017 |
13223 |
442.72 |
Jan 20 2017 |
16705 |
442.72 |
Jan 13 2017 |
12819 |
678.75 |
Jan 13 2017 |
18720 |
502.27 |
Jan 13 2017 |
13227 |
442.72 |
Jan 13 2017 |
16684 |
442.72 |
Jan 06 2017 |
12819 |
678.75 |
Jan 06 2017 |
18720 |
502.27 |
Jan 06 2017 |
13226 |
442.72 |
Jan 06 2017 |
16693 |
442.72 |
Dec 30 2016 |
12820 |
678.75 |
Dec 30 2016 |
18721 |
502.27 |
Dec 30 2016 |
13235 |
442.72 |
Dec 30 2016 |
16699 |
442.72 |
Dec 23 2016 |
12820 |
678.75 |
Dec 23 2016 |
18721 |
502.27 |
Dec 23 2016 |
13235 |
442.72 |
Dec 23 2016 |
16699 |
442.72 |
Dec 16 2016 |
12820 |
678.75 |
Dec 16 2016 |
18721 |
502.27 |
Dec 16 2016 |
14426 |
454.63 |
Dec 16 2016 |
18293 |
454.63 |
Dec 09 2016 |
12825 |
678.75 |
Dec 09 2016 |
18722 |
502.27 |
Dec 09 2016 |
14432 |
454.63 |
Dec 09 2016 |
18291 |
454.63 |
Dec 02 2016 |
12825 |
678.75 |
Dec 02 2016 |
18722 |
502.27 |
Dec 02 2016 |
14432 |
454.63 |
Dec 02 2016 |
18292 |
454.63 |
Nov 25 2016 |
12814 |
678.75 |
Nov 25 2016 |
18722 |
502.27 |
Nov 25 2016 |
14429 |
454.63 |
Nov 25 2016 |
18290 |
454.63 |
Nov 18 2016 |
12814 |
678.75 |
Nov 18 2016 |
18722 |
502.27 |
Nov 18 2016 |
14429 |
454.63 |
Nov 18 2016 |
18290 |
454.63 |
Nov 11 2016 |
12814 |
678.75 |
Nov 11 2016 |
18694 |
502.27 |
Nov 11 2016 |
14429 |
454.63 |
Nov 11 2016 |
18281 |
454.63 |
Nov 04 2016 |
12814 |
678.75 |
Nov 04 2016 |
18694 |
502.27 |
Nov 04 2016 |
14429 |
454.63 |
Nov 04 2016 |
18281 |
454.63 |
Oct 28 2016 |
12809 |
678.75 |
Oct 28 2016 |
18709 |
502.27 |
Oct 28 2016 |
14430 |
454.63 |
Oct 28 2016 |
18299 |
454.63 |
Oct 21 2016 |
12809 |
678.75 |
Oct 21 2016 |
18731 |
502.27 |
Oct 21 2016 |
14435 |
454.63 |
Oct 21 2016 |
18317 |
454.63 |
Oct 14 2016 |
12815 |
678.75 |
Oct 14 2016 |
18753 |
502.27 |
Oct 14 2016 |
14395 |
454.63 |
Oct 14 2016 |
18305 |
454.63 |
Oct 07 2016 |
12813 |
678.75 |
Oct 07 2016 |
18767 |
502.27 |
Oct 07 2016 |
14412 |
454.63 |
Oct 07 2016 |
18312 |
454.63 |
Sep 30 2016 |
12864 |
678.75 |
Sep 30 2016 |
18779 |
502.27 |
Sep 30 2016 |
14449 |
454.63 |
Sep 30 2016 |
18333 |
454.63 |
Sep 23 2016 |
12824 |
678.75 |
Sep 23 2016 |
18553 |
502.27 |
Sep 23 2016 |
14453 |
454.63 |
Sep 23 2016 |
18190 |
454.63 |
Sep 16 2016 |
12817 |
678.75 |
Sep 16 2016 |
18473 |
502.27 |
Sep 16 2016 |
14537 |
454.63 |
Sep 16 2016 |
18229 |
454.63 |
Sep 09 2016 |
12971 |
678.75 |
Sep 09 2016 |
18597 |
502.27 |
Sep 09 2016 |
14624 |
454.63 |
Sep 09 2016 |
18305 |
454.63 |
Sep 02 2016 |
13171 |
678.75 |
Sep 02 2016 |
18653 |
502.27 |
Sep 02 2016 |
14412 |
450.63 |
Sep 02 2016 |
18068 |
451.77 |
Aug 26 2016 |
12710 |
678.75 |
Aug 26 2016 |
18464 |
502.27 |
Aug 26 2016 |
14473 |
450.63 |
Aug 26 2016 |
17847 |
451.77 |
Aug 19 2016 |
12943 |
678.75 |
Aug 19 2016 |
18492 |
502.27 |
Aug 19 2016 |
14497 |
450.63 |
Aug 19 2016 |
17864 |
451.77 |
Aug 12 2016 |
13313 |
678.75 |
Aug 12 2016 |
18515 |
502.27 |
Aug 12 2016 |
14683 |
450.63 |
Aug 12 2016 |
19483 |
451.77 |
Aug 05 2016 |
13435 |
678.75 |
Aug 05 2016 |
18561 |
502.27 |
Aug 05 2016 |
14849 |
453.04 |
Aug 05 2016 |
19787 |
453.04 |
Jul 29 2016 |
13576 |
678.75 |
Jul 29 2016 |
18443 |
502.27 |
Jul 29 2016 |
14909 |
453.17 |
Jul 29 2016 |
20004 |
453.17 |
Jul 22 2016 |
13691 |
678.75 |
Jul 22 2016 |
18567 |
502.27 |
Jul 22 2016 |
15122 |
453.17 |
Jul 22 2016 |
20225 |
453.17 |
Jun 22 2016 |
13468 |
678.75 |
Jun 22 2016 |
18816 |
502.27 |
Jun 22 2016 |
13843 |
438.41 |
Jun 22 2016 |
23270 |
466.79 |
Jun 15 2016 |
14001 |
678.75 |
Jun 15 2016 |
19082 |
502.27 |
Jun 15 2016 |
13923 |
438.41 |
Jun 15 2016 |
23506 |
466.79 |
Jun 08 2016 |
14193 |
678.75 |
Jun 08 2016 |
19187 |
502.27 |
Jun 08 2016 |
14028 |
438.41 |
Jun 08 2016 |
23582 |
466.79 |
Jun 01 2016 |
14380 |
678.75 |
Jun 01 2016 |
19282 |
502.27 |
Jun 01 2016 |
14094 |
438.41 |
Jun 01 2016 |
23879 |
466.79 |
May 25 2016 |
14237 |
678.75 |
May 25 2016 |
19244 |
502.27 |
May 25 2016 |
14059 |
438.41 |
May 25 2016 |
23733 |
466.79 |
May 18 2016 |
14367 |
678.75 |
May 18 2016 |
19349 |
502.27 |
May 18 2016 |
14186 |
438.41 |
May 18 2016 |
23949 |
466.79 |
May 11 2016 |
14278 |
678.75 |
May 11 2016 |
19409 |
502.27 |
May 11 2016 |
14092 |
438.41 |
May 11 2016 |
24000 |
466.79 |
May 04 2016 |
14270 |
678.75 |
May 04 2016 |
19306 |
502.27 |
May 04 2016 |
13988 |
438.41 |
May 04 2016 |
23874 |
466.79 |
Apr 27 2016 |
14553 |
678.75 |
Apr 27 2016 |
22120 |
533.97 |
Apr 27 2016 |
14009 |
436.04 |
Apr 27 2016 |
23527 |
462.29 |
Apr 20 2016 |
14509 |
678.75 |
Apr 20 2016 |
21968 |
533.97 |
Apr 20 2016 |
12222 |
419.44 |
Apr 20 2016 |
21655 |
450.19 |
Apr 13 2016 |
14438 |
678.75 |
Apr 13 2016 |
22461 |
533.97 |
Apr 13 2016 |
12010 |
418.12 |
Apr 13 2016 |
22118 |
453.37 |
Apr 06 2016 |
14644 |
678.75 |
Apr 06 2016 |
23037 |
533.97 |
Apr 06 2016 |
12801 |
425.29 |
Apr 06 2016 |
21892 |
450.19 |
Mar 30 2016 |
14185 |
678.75 |
Mar 30 2016 |
22829 |
533.97 |
Mar 30 2016 |
11159 |
411.02 |
Mar 30 2016 |
19932 |
438.41 |
Mar 23 2016 |
14827 |
678.75 |
Mar 23 2016 |
23167 |
533.97 |
Mar 23 2016 |
11191 |
411.02 |
Mar 23 2016 |
20063 |
438.41 |
Mar 16 2016 |
14755 |
678.75 |
Mar 16 2016 |
23369 |
533.97 |
Mar 16 2016 |
11082 |
411.02 |
Mar 16 2016 |
19997 |
438.41 |
Mar 09 2016 |
10735 |
407.86 |
Mar 09 2016 |
15352 |
407.86 |
Mar 02 2016 |
10446 |
405.58 |
Mar 02 2016 |
14923 |
405.58 |
Feb 24 2016 |
10751 |
408.77 |
Feb 24 2016 |
15349 |
408.77 |
Feb 17 2016 |
10813 |
408.77 |
Feb 17 2016 |
15500 |
408.77 |
Feb 10 2016 |
10363 |
404.75 |
Feb 10 2016 |
14916 |
404.75 |
Feb 03 2016 |
11008 |
410.31 |
Feb 03 2016 |
15745 |
410.31 |
Jan 27 2016 |
10994 |
410.31 |
Jan 27 2016 |
15759 |
410.31 |
Jan 20 2016 |
11028 |
410.31 |
Jan 20 2016 |
15765 |
410.31 |
Jan 13 2016 |
11051 |
410.31 |
Jan 13 2016 |
15793 |
410.31 |
Jan 06 2016 |
11054 |
410.31 |
Jan 06 2016 |
15798 |
410.31 |
Dec 30 2015 |
11051 |
410.31 |
Dec 30 2015 |
15794 |
410.31 |
Dec 23 2015 |
11050 |
410.31 |
Dec 23 2015 |
15795 |
410.31 |
Dec 16 2015 |
11050 |
410.31 |
Dec 16 2015 |
15795 |
410.31 |
Dec 09 2015 |
11059 |
410.31 |
Dec 09 2015 |
15799 |
410.31 |
Dec 02 2015 |
11060 |
410.31 |
Dec 02 2015 |
15800 |
410.31 |
Nov 25 2015 |
11060 |
410.31 |
Nov 25 2015 |
15801 |
410.31 |
Nov 18 2015 |
11060 |
410.31 |
Nov 18 2015 |
15800 |
410.31 |
Nov 11 2015 |
11060 |
410.31 |
Nov 11 2015 |
15794 |
410.31 |
Nov 04 2015 |
11060 |
410.31 |
Nov 04 2015 |
15794 |
410.31 |
Oct 28 2015 |
11045 |
410.31 |
Oct 28 2015 |
15778 |
410.31 |
Oct 21 2015 |
11059 |
410.31 |
Oct 21 2015 |
15760 |
410.31 |
Oct 14 2015 |
11067 |
410.31 |
Oct 14 2015 |
15766 |
410.31 |
Oct 07 2015 |
11048 |
410.31 |
Oct 07 2015 |
15772 |
410.31 |
Sep 30 2015 |
11050 |
410.31 |
Sep 30 2015 |
15791 |
410.31 |
Sep 23 2015 |
11048 |
410.31 |
Sep 23 2015 |
15832 |
410.31 |
Sep 16 2015 |
11044 |
410.31 |
Sep 16 2015 |
15762 |
410.31 |
Sep 09 2015 |
11049 |
410.31 |
Sep 09 2015 |
15720 |
410.31 |
Sep 02 2015 |
10967 |
410.31 |
Sep 02 2015 |
15698 |
410.31 |
Aug 26 2015 |
11141 |
410.31 |
Aug 26 2015 |
15858 |
410.31 |
Aug 19 2015 |
11170 |
410.31 |
Aug 19 2015 |
16050 |
410.31 |
Aug 12 2015 |
11228 |
410.31 |
Aug 12 2015 |
16094 |
410.31 |
Aug 05 2015 |
11208 |
410.31 |
Aug 05 2015 |
16078 |
410.31 |
Jul 29 2015 |
11329 |
410.31 |
Jul 29 2015 |
16243 |
410.31 |
Jul 22 2015 |
11309 |
410.31 |
Jul 22 2015 |
16281 |
410.31 |
Jul 15 2015 |
11419 |
410.31 |
Jul 15 2015 |
16411 |
410.31 |
Jul 08 2015 |
11455 |
410.31 |
Jul 08 2015 |
16541 |
410.31 |
Jul 01 2015 |
11543 |
410.31 |
Jul 01 2015 |
16635 |
410.31 |
Jun 24 2015 |
11576 |
410.31 |
Jun 24 2015 |
16702 |
410.31 |
Jun 17 2015 |
11639 |
410.31 |
Jun 17 2015 |
16785 |
410.31 |
Jun 10 2015 |
11679 |
410.31 |
Jun 10 2015 |
16767 |
410.31 |
Jun 03 2015 |
12020 |
413.47 |
Jun 03 2015 |
17455 |
413.47 |
May 27 2015 |
13719 |
430.54 |
May 27 2015 |
19875 |
430.54 |
May 20 2015 |
13792 |
430.54 |
May 20 2015 |
19949 |
430.54 |
May 13 2015 |
13758 |
430.54 |
May 13 2015 |
19994 |
430.54 |
May 06 2015 |
13449 |
430.54 |
May 06 2015 |
19665 |
430.54 |
Apr 29 2015 |
11943 |
414.07 |
Apr 29 2015 |
17407 |
414.07 |
Apr 22 2015 |
13519 |
429.2 |
Apr 22 2015 |
19811 |
429.2 |
Apr 15 2015 |
13447 |
429.2 |
Apr 15 2015 |
19670 |
429.2 |
Apr 08 2015 |
13622 |
429.2 |
Apr 08 2015 |
19744 |
429.2 |
Apr 01 2015 |
13750 |
429.2 |
Apr 01 2015 |
20100 |
429.2 |
Mar 25 2015 |
13587 |
429.2 |
Mar 25 2015 |
19508 |
429.2 |
Mar 18 2015 |
11722 |
412.09 |
Mar 18 2015 |
16647 |
412.09 |
Mar 11 2015 |
11821 |
412.09 |
Mar 11 2015 |
17140 |
412.09 |
Mar 04 2015 |
11983 |
412.09 |
Mar 04 2015 |
17316 |
412.09 |
Feb 25 2015 |
11914 |
412.09 |
Feb 25 2015 |
17332 |
412.09 |
Feb 18 2015 |
9094 |
382.24 |
Feb 18 2015 |
13244 |
382.24 |
Feb 11 2015 |
8329 |
373.85 |
Feb 11 2015 |
12146 |
373.85 |
Feb 04 2015 |
8317 |
373.85 |
Feb 04 2015 |
12163 |
373.85 |
Jan 28 2015 |
8339 |
373.85 |
Jan 28 2015 |
12182 |
373.85 |
Jan 21 2015 |
8357 |
373.85 |
Jan 21 2015 |
12206 |
373.85 |
Jan 14 2015 |
8368 |
373.85 |
Jan 14 2015 |
12227 |
373.85 |
Jan 07 2015 |
7430 |
364.26 |
Jan 07 2015 |
10961 |
364.26 |
Dec 31 2014 |
7430 |
364.26 |
Dec 31 2014 |
10960 |
364.26 |
Dec 24 2014 |
7430 |
364.26 |
Dec 24 2014 |
10960 |
364.26 |
Dec 17 2014 |
7420 |
364.26 |
Dec 17 2014 |
10956 |
364.26 |
Dec 10 2014 |
7420 |
364.26 |
Dec 10 2014 |
10956 |
364.26 |
Dec 03 2014 |
7420 |
364.26 |
Dec 03 2014 |
10956 |
364.26 |
Nov 26 2014 |
7420 |
364.26 |
Nov 26 2014 |
10956 |
364.26 |
Nov 19 2014 |
7420 |
364.26 |
Nov 19 2014 |
10956 |
364.26 |
Nov 12 2014 |
7420 |
364.26 |
Nov 12 2014 |
10956 |
364.26 |
Nov 05 2014 |
7420 |
364.26 |
Nov 05 2014 |
10956 |
364.26 |
Oct 29 2014 |
7420 |
364.26 |
Oct 29 2014 |
10955 |
364.26 |
Oct 22 2014 |
7403 |
364.26 |
Oct 22 2014 |
10969 |
364.26 |
Oct 15 2014 |
7396 |
364.26 |
Oct 15 2014 |
10949 |
364.26 |
Oct 08 2014 |
7388 |
364.26 |
Oct 08 2014 |
10954 |
364.26 |
Oct 01 2014 |
7400 |
364.26 |
Oct 01 2014 |
10966 |
364.26 |
Sep 24 2014 |
7405 |
364.26 |
Sep 24 2014 |
10955 |
364.26 |
Sep 17 2014 |
7455 |
364.26 |
Sep 17 2014 |
10958 |
364.26 |
Sep 10 2014 |
7375 |
364.26 |
Sep 10 2014 |
10970 |
364.26 |
Sep 03 2014 |
7410 |
364.26 |
Sep 03 2014 |
11024 |
364.26 |
Aug 27 2014 |
7483 |
364.26 |
Aug 27 2014 |
11014 |
364.26 |
Aug 20 2014 |
7461 |
364.26 |
Aug 20 2014 |
11035 |
364.26 |
Aug 13 2014 |
7474 |
364.26 |
Aug 13 2014 |
11085 |
364.26 |
Aug 06 2014 |
7504 |
364.26 |
Aug 06 2014 |
11119 |
364.26 |
Jul 30 2014 |
7525 |
364.26 |
Jul 30 2014 |
11192 |
364.26 |
Jul 23 2014 |
7509 |
364.26 |
Jul 23 2014 |
11170 |
364.26 |
Jul 16 2014 |
7485 |
364.26 |
Jul 16 2014 |
11141 |
364.26 |
Jul 09 2014 |
7570 |
364.26 |
Jul 09 2014 |
11140 |
364.26 |
Jul 02 2014 |
7653 |
364.26 |
Jul 02 2014 |
11266 |
364.26 |
Jun 25 2014 |
7720 |
364.26 |
Jun 25 2014 |
11257 |
364.26 |
Jun 18 2014 |
7796 |
364.26 |
Jun 18 2014 |
11316 |
364.26 |
Jun 11 2014 |
7816 |
364.26 |
Jun 11 2014 |
11439 |
364.26 |
Jun 04 2014 |
7983 |
364.26 |
Jun 04 2014 |
11554 |
364.26 |
May 28 2014 |
8055 |
364.26 |
May 28 2014 |
11572 |
364.26 |
May 21 2014 |
8580 |
368.8 |
May 21 2014 |
12220 |
368.8 |
May 14 2014 |
8663 |
368.8 |
May 14 2014 |
12286 |
368.8 |
May 07 2014 |
8521 |
368.8 |
May 07 2014 |
12137 |
368.8 |
Apr 30 2014 |
8846 |
368.8 |
Apr 30 2014 |
12481 |
368.8 |
Apr 23 2014 |
8932 |
368.8 |
Apr 23 2014 |
12654 |
368.8 |
Apr 16 2014 |
8893 |
368.8 |
Apr 16 2014 |
12590 |
368.8 |
Apr 09 2014 |
8987 |
368.8 |
Apr 09 2014 |
12786 |
368.8 |
Apr 02 2014 |
9094 |
368.8 |
Apr 02 2014 |
12503 |
368.8 |
Mar 26 2014 |
9313 |
368.8 |
Mar 26 2014 |
12545 |
368.8 |
Mar 19 2014 |
9006 |
364.84 |
Mar 19 2014 |
12074 |
364.84 |
Mar 12 2014 |
9024 |
364.84 |
Mar 12 2014 |
12142 |
364.84 |
Mar 05 2014 |
9038 |
364.84 |
Mar 05 2014 |
12094 |
364.84 |
Feb 26 2014 |
10964 |
385.09 |
Feb 26 2014 |
14745 |
385.09 |
Feb 19 2014 |
10857 |
383.62 |
Feb 19 2014 |
14568 |
383.62 |
Feb 12 2014 |
10872 |
383.62 |
Feb 12 2014 |
14573 |
383.62 |
Feb 05 2014 |
10965 |
383.62 |
Feb 05 2014 |
14646 |
383.62 |
Jan 29 2014 |
11046 |
383.62 |
Jan 29 2014 |
14661 |
383.62 |
Jan 22 2014 |
11352 |
387.08 |
Jan 22 2014 |
15050 |
387.08 |
Jan 15 2014 |
11392 |
387.08 |
Jan 15 2014 |
15086 |
387.08 |
Jan 08 2014 |
11412 |
387.08 |
Jan 08 2014 |
15055 |
387.08 |
Jan 01 2014 |
11414 |
387.08 |
Jan 01 2014 |
15055 |
387.08 |
Dec 25 2013 |
11414 |
387.08 |
Dec 25 2013 |
15057 |
387.08 |
Dec 18 2013 |
11414 |
387.08 |
Dec 18 2013 |
15057 |
387.08 |
Dec 11 2013 |
11414 |
387.08 |
Dec 11 2013 |
15058 |
387.08 |
Dec 04 2013 |
11414 |
387.08 |
Dec 04 2013 |
15059 |
387.08 |
Nov 27 2013 |
11414 |
387.08 |
Nov 27 2013 |
15059 |
387.08 |
Nov 20 2013 |
11414 |
387.08 |
Nov 20 2013 |
15060 |
387.08 |
Nov 13 2013 |
11414 |
387.08 |
Nov 13 2013 |
15060 |
387.08 |
Nov 06 2013 |
11414 |
387.08 |
Nov 06 2013 |
15060 |
387.08 |
Oct 30 2013 |
11413 |
387.08 |
Oct 30 2013 |
15059 |
387.08 |
Oct 23 2013 |
11413 |
387.08 |
Oct 23 2013 |
15055 |
387.08 |
Oct 16 2013 |
11397 |
387.08 |
Oct 16 2013 |
15062 |
387.08 |
Oct 09 2013 |
11396 |
387.08 |
Oct 09 2013 |
14993 |
387.08 |
Oct 02 2013 |
11382 |
387.08 |
Oct 02 2013 |
15016 |
387.08 |
Sep 25 2013 |
11315 |
387.08 |
Sep 25 2013 |
14975 |
387.08 |
Sep 18 2013 |
11537 |
389.91 |
Sep 18 2013 |
15231 |
389.91 |
Sep 11 2013 |
11495 |
389.91 |
Sep 11 2013 |
15150 |
389.91 |
Sep 04 2013 |
7149 |
405.93 |
Sep 04 2013 |
11504 |
389.91 |
Sep 04 2013 |
15265 |
389.91 |
Aug 28 2013 |
7348 |
405.93 |
Aug 28 2013 |
10520 |
379.76 |
Aug 28 2013 |
15348 |
390.72 |
Aug 21 2013 |
7349 |
405.93 |
Aug 21 2013 |
10583 |
379.76 |
Aug 21 2013 |
15437 |
390.72 |
Aug 14 2013 |
6897 |
405.93 |
Aug 14 2013 |
19001 |
475.76 |
Aug 14 2013 |
10634 |
379.76 |
Aug 14 2013 |
15189 |
390.72 |
Aug 07 2013 |
6978 |
405.93 |
Aug 07 2013 |
18985 |
475.76 |
Aug 07 2013 |
10795 |
379.76 |
Aug 07 2013 |
15345 |
390.72 |
Jul 31 2013 |
6994 |
405.93 |
Jul 31 2013 |
19306 |
475.76 |
Jul 31 2013 |
10883 |
379.76 |
Jul 31 2013 |
15490 |
390.72 |
Jul 24 2013 |
7026 |
405.93 |
Jul 24 2013 |
19187 |
475.76 |
Jul 24 2013 |
10978 |
379.76 |
Jul 24 2013 |
15573 |
390.72 |
Jul 17 2013 |
6939 |
405.93 |
Jul 17 2013 |
19245 |
475.76 |
Jul 17 2013 |
11029 |
379.76 |
Jul 17 2013 |
15592 |
390.72 |
Jul 10 2013 |
7099 |
405.93 |
Jul 10 2013 |
19385 |
475.76 |
Jul 10 2013 |
11153 |
379.76 |
Jul 10 2013 |
15761 |
390.72 |
Jul 03 2013 |
6997 |
405.93 |
Jul 03 2013 |
19345 |
475.76 |
Jul 03 2013 |
11263 |
379.76 |
Jul 03 2013 |
15753 |
390.72 |
Jun 26 2013 |
6880 |
405.93 |
Jun 26 2013 |
19268 |
475.76 |
Jun 26 2013 |
11496 |
379.76 |
Jun 26 2013 |
15937 |
390.72 |
Jun 19 2013 |
6676 |
405.93 |
Jun 19 2013 |
19469 |
475.76 |
Jun 19 2013 |
11658 |
379.76 |
Jun 19 2013 |
15912 |
390.72 |
Jun 12 2013 |
6916 |
405.93 |
Jun 12 2013 |
19516 |
475.76 |
Jun 12 2013 |
11722 |
379.76 |
Jun 12 2013 |
16099 |
390.72 |
Jun 05 2013 |
6613 |
405.93 |
Jun 05 2013 |
19365 |
475.76 |
Jun 05 2013 |
11571 |
379.76 |
Jun 05 2013 |
15973 |
390.72 |
May 29 2013 |
6581 |
405.93 |
May 29 2013 |
19258 |
475.76 |
May 29 2013 |
11639 |
379.76 |
May 29 2013 |
15978 |
390.72 |
May 22 2013 |
6609 |
405.93 |
May 22 2013 |
19602 |
475.76 |
May 22 2013 |
11817 |
379.76 |
May 22 2013 |
16290 |
390.72 |
May 15 2013 |
6503 |
405.93 |
May 15 2013 |
19594 |
475.76 |
May 15 2013 |
11888 |
379.76 |
May 15 2013 |
15231 |
382.77 |
May 08 2013 |
6267 |
405.93 |
May 08 2013 |
19597 |
475.76 |
May 08 2013 |
12928 |
390.25 |
May 08 2013 |
15645 |
386.38 |
May 01 2013 |
6379 |
405.93 |
May 01 2013 |
19974 |
475.76 |
May 01 2013 |
13058 |
390.25 |
May 01 2013 |
15830 |
386.38 |
Apr 24 2013 |
6306 |
405.93 |
Apr 24 2013 |
19412 |
475.76 |
Apr 24 2013 |
13041 |
390.25 |
Apr 24 2013 |
15799 |
386.38 |
Apr 17 2013 |
6450 |
405.93 |
Apr 17 2013 |
19525 |
475.76 |
Apr 17 2013 |
12416 |
383.77 |
Apr 17 2013 |
15876 |
386.38 |
Apr 10 2013 |
6426 |
405.93 |
Apr 10 2013 |
19476 |
475.76 |
Apr 10 2013 |
14026 |
401.66 |
Apr 10 2013 |
17840 |
401.58 |
Apr 03 2013 |
6385 |
405.93 |
Apr 03 2013 |
19408 |
475.76 |
Apr 03 2013 |
13965 |
401.66 |
Apr 03 2013 |
17805 |
401.58 |
Mar 27 2013 |
6497 |
405.93 |
Mar 27 2013 |
19799 |
475.76 |
Mar 27 2013 |
13961 |
401.66 |
Mar 27 2013 |
17901 |
401.58 |
Mar 20 2013 |
6084 |
405.93 |
Mar 20 2013 |
19671 |
475.76 |
Mar 20 2013 |
15148 |
415.73 |
Mar 20 2013 |
17852 |
401.58 |
Mar 13 2013 |
4669 |
405.93 |
Mar 13 2013 |
14616 |
475.76 |
Mar 13 2013 |
17853 |
401.58 |
Oct 19 2012 |
5789 |
405.93 |
Oct 19 2012 |
18297 |
475.76 |
Oct 19 2012 |
14937 |
430.07 |
Oct 19 2012 |
23217 |
444.75 |
Sep 23 2012 |
5714 |
405.93 |
Sep 23 2012 |
18003 |
475.76 |
Sep 23 2012 |
14847 |
430.07 |
Sep 23 2012 |
23014 |
444.75 |
Aug 31 2012 |
17230 |
475.76 |
Aug 31 2012 |
14479 |
430.07 |
Aug 31 2012 |
23037 |
448.51 |
Aug 24 2012 |
14303 |
430.07 |
Aug 24 2012 |
21838 |
441.69 |
Aug 10 2012 |
13824 |
430.07 |
Aug 10 2012 |
21285 |
441.69 |
Aug 03 2012 |
13590 |
430.07 |
Aug 03 2012 |
21020 |
441.69 |
Jul 27 2012 |
13339 |
432.48 |
Jul 27 2012 |
21354 |
447.17 |
Jul 06 2012 |
12705 |
432.48 |
Jul 06 2012 |
20739 |
447.17 |
Jun 22 2012 |
11520 |
432.48 |
Jun 22 2012 |
19898 |
447.17 |
Jun 15 2012 |
11502 |
432.48 |
Jun 15 2012 |
20306 |
447.17 |
Jun 08 2012 |
11477 |
432.48 |
Jun 08 2012 |
20134 |
447.17 |
Jun 01 2012 |
10932 |
432.48 |
Jun 01 2012 |
19890 |
447.17 |
May 25 2012 |
9087 |
432.48 |
May 25 2012 |
18587 |
447.17 |
May 18 2012 |
9213 |
432.48 |
May 18 2012 |
18811 |
447.17 |
May 11 2012 |
9104 |
432.48 |
May 11 2012 |
18737 |
447.17 |
May 04 2012 |
8738 |
432.48 |
May 04 2012 |
18284 |
447.17 |
Apr 27 2012 |
8118 |
421.69 |
Apr 27 2012 |
8498 |
432.48 |
Apr 27 2012 |
17068 |
440.8 |
Apr 13 2012 |
18991 |
476.56 |
Apr 06 2012 |
18487 |
476.56 |
Mar 27 2012 |
18140 |
476.56 |
Sep 23 2011 |
7720 |
420.65 |
Sep 23 2011 |
11307 |
420.65 |
Sep 16 2011 |
7706 |
420.65 |
Sep 16 2011 |
11273 |
420.65 |
Sep 10 2011 |
7543 |
420.65 |
Sep 10 2011 |
11039 |
420.65 |
Sep 02 2011 |
7420 |
420.65 |
Sep 02 2011 |
10936 |
420.65 |
Aug 26 2011 |
7405 |
420.65 |
Aug 26 2011 |
10932 |
420.65 |
Aug 19 2011 |
7271 |
420.65 |
Aug 19 2011 |
10165 |
420.65 |
Aug 12 2011 |
7245 |
420.65 |
Aug 12 2011 |
10061 |
420.65 |
Aug 05 2011 |
7182 |
420.65 |
Aug 05 2011 |
9948 |
420.65 |
Jul 29 2011 |
7116 |
420.65 |
Jul 29 2011 |
9864 |
420.65 |
Jul 22 2011 |
6791 |
420.65 |
Jul 22 2011 |
9384 |
420.65 |