| Jul 21 2017 |
9441 |
425.82 |
| Jul 21 2017 |
13638 |
425.82 |
| Jul 14 2017 |
12378 |
453.91 |
| Jul 14 2017 |
17556 |
453.91 |
| Jul 07 2017 |
12462 |
453.91 |
| Jul 07 2017 |
17617 |
453.91 |
| Jun 30 2017 |
12525 |
453.91 |
| Jun 30 2017 |
17663 |
453.91 |
| Jun 23 2017 |
13587 |
453.91 |
| Jun 23 2017 |
17790 |
453.91 |
| Jun 16 2017 |
13674 |
453.91 |
| Jun 16 2017 |
17795 |
453.91 |
| Jun 09 2017 |
13759 |
453.91 |
| Jun 09 2017 |
17679 |
453.91 |
| Jun 02 2017 |
14059 |
456.54 |
| Jun 02 2017 |
18312 |
456.54 |
| May 26 2017 |
14150 |
456.54 |
| May 26 2017 |
18388 |
456.54 |
| May 19 2017 |
14155 |
456.54 |
| May 19 2017 |
18597 |
456.54 |
| May 12 2017 |
14317 |
456.54 |
| May 12 2017 |
18679 |
456.54 |
| May 05 2017 |
14301 |
456.54 |
| May 05 2017 |
18684 |
456.54 |
| Apr 28 2017 |
14098 |
456.54 |
| Apr 28 2017 |
18478 |
456.54 |
| Apr 21 2017 |
14312 |
456.54 |
| Apr 21 2017 |
18674 |
456.54 |
| Apr 14 2017 |
15981 |
471.19 |
| Apr 14 2017 |
14363 |
456.54 |
| Apr 14 2017 |
19196 |
460.2 |
| Apr 07 2017 |
15813 |
471.19 |
| Apr 07 2017 |
14469 |
456.54 |
| Apr 07 2017 |
18921 |
460.2 |
| Mar 31 2017 |
15786 |
471.19 |
| Mar 31 2017 |
14804 |
456.54 |
| Mar 31 2017 |
19131 |
460.2 |
| Mar 24 2017 |
15507 |
471.19 |
| Mar 24 2017 |
12195 |
432.71 |
| Mar 24 2017 |
14769 |
430.55 |
| Mar 17 2017 |
15730 |
471.19 |
| Mar 17 2017 |
11688 |
427.04 |
| Mar 17 2017 |
14396 |
427.04 |
| Mar 10 2017 |
14613 |
460.89 |
| Mar 10 2017 |
11822 |
427.04 |
| Mar 10 2017 |
14176 |
424.8 |
| Mar 03 2017 |
14506 |
460.89 |
| Mar 03 2017 |
11755 |
427.04 |
| Mar 03 2017 |
14134 |
424.8 |
| Feb 24 2017 |
14618 |
460.89 |
| Feb 24 2017 |
11710 |
427.04 |
| Feb 24 2017 |
14139 |
424.8 |
| Feb 17 2017 |
14610 |
460.89 |
| Feb 17 2017 |
11551 |
427.04 |
| Feb 17 2017 |
14179 |
424.8 |
| Feb 10 2017 |
3705 |
371.88 |
| Feb 10 2017 |
13588 |
449.6 |
| Feb 10 2017 |
10706 |
418.99 |
| Feb 10 2017 |
12146 |
409.06 |
| Feb 03 2017 |
3703 |
371.88 |
| Feb 03 2017 |
13547 |
449.6 |
| Feb 03 2017 |
10715 |
418.99 |
| Feb 03 2017 |
12131 |
409.06 |
| Jan 27 2017 |
3700 |
371.88 |
| Jan 27 2017 |
13842 |
452.49 |
| Jan 27 2017 |
10747 |
418.99 |
| Jan 27 2017 |
12144 |
409.06 |
| Jan 20 2017 |
3700 |
371.88 |
| Jan 20 2017 |
13797 |
452.49 |
| Jan 20 2017 |
10728 |
418.99 |
| Jan 20 2017 |
12113 |
409.06 |
| Jan 13 2017 |
3700 |
371.88 |
| Jan 13 2017 |
13771 |
452.49 |
| Jan 13 2017 |
10731 |
418.99 |
| Jan 13 2017 |
12099 |
409.06 |
| Jan 06 2017 |
3700 |
371.88 |
| Jan 06 2017 |
13771 |
452.49 |
| Jan 06 2017 |
10704 |
418.99 |
| Jan 06 2017 |
12075 |
409.06 |
| Dec 30 2016 |
3706 |
371.88 |
| Dec 30 2016 |
13771 |
452.49 |
| Dec 30 2016 |
10706 |
418.99 |
| Dec 30 2016 |
12079 |
409.06 |
| Dec 23 2016 |
3706 |
371.88 |
| Dec 23 2016 |
13771 |
452.49 |
| Dec 23 2016 |
10706 |
418.99 |
| Dec 23 2016 |
12079 |
409.06 |
| Dec 16 2016 |
3706 |
371.88 |
| Dec 16 2016 |
13771 |
452.49 |
| Dec 16 2016 |
10705 |
418.99 |
| Dec 16 2016 |
12077 |
409.06 |
| Dec 09 2016 |
3706 |
371.88 |
| Dec 09 2016 |
13773 |
452.49 |
| Dec 09 2016 |
10707 |
418.99 |
| Dec 09 2016 |
12081 |
409.06 |
| Dec 02 2016 |
3706 |
371.88 |
| Dec 02 2016 |
13773 |
452.49 |
| Dec 02 2016 |
10707 |
418.99 |
| Dec 02 2016 |
12082 |
409.06 |
| Nov 25 2016 |
3700 |
371.88 |
| Nov 25 2016 |
13773 |
452.49 |
| Nov 25 2016 |
10704 |
418.99 |
| Nov 25 2016 |
12081 |
409.06 |
| Nov 18 2016 |
3700 |
371.88 |
| Nov 18 2016 |
13773 |
452.49 |
| Nov 18 2016 |
10704 |
418.99 |
| Nov 18 2016 |
12081 |
409.06 |
| Nov 11 2016 |
3700 |
371.88 |
| Nov 11 2016 |
13758 |
452.49 |
| Nov 11 2016 |
10704 |
418.99 |
| Nov 11 2016 |
12073 |
409.06 |
| Nov 04 2016 |
3700 |
371.88 |
| Nov 04 2016 |
13758 |
452.49 |
| Nov 04 2016 |
10704 |
418.99 |
| Nov 04 2016 |
12073 |
409.06 |
| Oct 28 2016 |
3694 |
371.88 |
| Oct 28 2016 |
13777 |
452.49 |
| Oct 28 2016 |
10705 |
418.99 |
| Oct 28 2016 |
12091 |
409.06 |
| Oct 21 2016 |
3694 |
371.88 |
| Oct 21 2016 |
13790 |
452.49 |
| Oct 21 2016 |
10702 |
418.99 |
| Oct 21 2016 |
12099 |
409.06 |
| Oct 14 2016 |
3703 |
371.88 |
| Oct 14 2016 |
13794 |
452.49 |
| Oct 14 2016 |
10712 |
418.99 |
| Oct 14 2016 |
12137 |
409.06 |
| Oct 07 2016 |
3703 |
371.88 |
| Oct 07 2016 |
13792 |
452.49 |
| Oct 07 2016 |
10725 |
418.99 |
| Oct 07 2016 |
12148 |
409.06 |
| Sep 30 2016 |
3734 |
371.88 |
| Sep 30 2016 |
13801 |
452.49 |
| Sep 30 2016 |
10746 |
418.99 |
| Sep 30 2016 |
12159 |
409.06 |
| Sep 23 2016 |
3719 |
371.88 |
| Sep 23 2016 |
13644 |
452.49 |
| Sep 23 2016 |
10738 |
418.99 |
| Sep 23 2016 |
12073 |
409.06 |
| Sep 16 2016 |
3716 |
371.88 |
| Sep 16 2016 |
13591 |
452.49 |
| Sep 16 2016 |
10798 |
418.99 |
| Sep 16 2016 |
12097 |
409.06 |
| Sep 09 2016 |
3808 |
371.88 |
| Sep 09 2016 |
13711 |
452.49 |
| Sep 09 2016 |
10871 |
418.99 |
| Sep 09 2016 |
12152 |
409.06 |
| Sep 02 2016 |
3882 |
371.88 |
| Sep 02 2016 |
13752 |
452.49 |
| Sep 02 2016 |
11017 |
418.99 |
| Sep 02 2016 |
12306 |
409.06 |
| Aug 26 2016 |
3809 |
371.88 |
| Aug 26 2016 |
13513 |
452.49 |
| Aug 26 2016 |
11067 |
418.99 |
| Aug 26 2016 |
12057 |
409.06 |
| Aug 19 2016 |
3880 |
371.88 |
| Aug 19 2016 |
13523 |
452.49 |
| Aug 19 2016 |
11114 |
418.99 |
| Aug 19 2016 |
12062 |
409.06 |
| Aug 12 2016 |
4253 |
371.88 |
| Aug 12 2016 |
13542 |
452.49 |
| Aug 12 2016 |
11245 |
418.99 |
| Aug 12 2016 |
13259 |
409.06 |
| Aug 05 2016 |
4260 |
371.88 |
| Aug 05 2016 |
13581 |
452.49 |
| Aug 05 2016 |
11240 |
418.99 |
| Aug 05 2016 |
13414 |
409.06 |
| Jul 29 2016 |
4245 |
371.88 |
| Jul 29 2016 |
13427 |
452.49 |
| Jul 29 2016 |
10735 |
413.31 |
| Jul 29 2016 |
13529 |
409.06 |
| Jul 22 2016 |
4364 |
371.88 |
| Jul 22 2016 |
13561 |
452.49 |
| Jul 22 2016 |
11485 |
418.88 |
| Jul 22 2016 |
13724 |
409.3 |
| Jun 22 2016 |
4341 |
371.88 |
| Jun 22 2016 |
13778 |
452.49 |
| Jun 22 2016 |
10811 |
410.1 |
| Jun 22 2016 |
13109 |
398.28 |
| Jun 15 2016 |
4479 |
371.88 |
| Jun 15 2016 |
13975 |
452.49 |
| Jun 15 2016 |
10883 |
410.1 |
| Jun 15 2016 |
13245 |
398.28 |
| Jun 08 2016 |
4518 |
371.88 |
| Jun 08 2016 |
14006 |
452.49 |
| Jun 08 2016 |
10955 |
410.1 |
| Jun 08 2016 |
13272 |
398.28 |
| Jun 01 2016 |
4689 |
371.88 |
| Jun 01 2016 |
14102 |
452.49 |
| Jun 01 2016 |
11006 |
410.1 |
| Jun 01 2016 |
13525 |
398.28 |
| May 25 2016 |
4644 |
371.88 |
| May 25 2016 |
14073 |
452.49 |
| May 25 2016 |
10993 |
410.1 |
| May 25 2016 |
13485 |
398.28 |
| May 18 2016 |
4660 |
371.88 |
| May 18 2016 |
14182 |
452.49 |
| May 18 2016 |
11105 |
410.1 |
| May 18 2016 |
13563 |
398.28 |
| May 11 2016 |
4591 |
371.88 |
| May 11 2016 |
14239 |
452.49 |
| May 11 2016 |
11042 |
410.1 |
| May 11 2016 |
13527 |
398.28 |
| May 04 2016 |
4620 |
371.88 |
| May 04 2016 |
14145 |
452.49 |
| May 04 2016 |
10965 |
410.1 |
| May 04 2016 |
13512 |
398.28 |
| Apr 27 2016 |
4763 |
371.88 |
| Apr 27 2016 |
13723 |
446.25 |
| Apr 27 2016 |
11208 |
410.1 |
| Apr 27 2016 |
13774 |
398.28 |
| Apr 20 2016 |
4829 |
371.88 |
| Apr 20 2016 |
13659 |
446.25 |
| Apr 20 2016 |
10980 |
407.5 |
| Apr 20 2016 |
13811 |
398.28 |
| Apr 13 2016 |
4863 |
371.88 |
| Apr 13 2016 |
13406 |
441.14 |
| Apr 13 2016 |
10891 |
407.5 |
| Apr 13 2016 |
13763 |
398.28 |
| Apr 06 2016 |
4941 |
371.88 |
| Apr 06 2016 |
13743 |
441.14 |
| Apr 06 2016 |
10923 |
407.5 |
| Apr 06 2016 |
13871 |
398.28 |
| Mar 30 2016 |
4822 |
371.88 |
| Mar 30 2016 |
13583 |
441.14 |
| Mar 30 2016 |
12627 |
424.49 |
| Mar 30 2016 |
14984 |
406.48 |
| Mar 23 2016 |
4990 |
371.88 |
| Mar 23 2016 |
13839 |
441.14 |
| Mar 23 2016 |
12824 |
426.12 |
| Mar 23 2016 |
14740 |
403.89 |
| Mar 16 2016 |
4972 |
371.88 |
| Mar 16 2016 |
13941 |
441.14 |
| Mar 16 2016 |
11488 |
414.71 |
| Mar 16 2016 |
14690 |
403.89 |
| Mar 09 2016 |
5025 |
371.88 |
| Mar 09 2016 |
13691 |
438 |
| Mar 09 2016 |
11474 |
414.71 |
| Mar 09 2016 |
14757 |
403.89 |
| Mar 02 2016 |
5039 |
371.88 |
| Mar 02 2016 |
13527 |
438 |
| Mar 02 2016 |
10592 |
407.04 |
| Mar 02 2016 |
14663 |
403.89 |
| Feb 24 2016 |
14143 |
443.49 |
| Feb 24 2016 |
10643 |
407.79 |
| Feb 24 2016 |
15211 |
407.79 |
| Feb 17 2016 |
13707 |
438.11 |
| Feb 17 2016 |
10707 |
407.79 |
| Feb 17 2016 |
15363 |
407.79 |
| Feb 10 2016 |
13640 |
438.11 |
| Feb 10 2016 |
10733 |
407.79 |
| Feb 10 2016 |
15352 |
407.79 |
| Feb 03 2016 |
12253 |
426.59 |
| Feb 03 2016 |
10637 |
407.01 |
| Feb 03 2016 |
15386 |
407.79 |
| Jan 27 2016 |
12856 |
431.28 |
| Jan 27 2016 |
10619 |
407.01 |
| Jan 27 2016 |
15391 |
407.79 |
| Jan 20 2016 |
11968 |
423.91 |
| Jan 20 2016 |
10651 |
407.01 |
| Jan 20 2016 |
15398 |
407.79 |
| Jan 13 2016 |
11977 |
423.91 |
| Jan 13 2016 |
10669 |
407.01 |
| Jan 13 2016 |
15426 |
407.79 |
| Jan 06 2016 |
11977 |
423.91 |
| Jan 06 2016 |
10675 |
407.01 |
| Jan 06 2016 |
15429 |
407.79 |
| Dec 30 2015 |
11977 |
423.91 |
| Dec 30 2015 |
10676 |
407.01 |
| Dec 30 2015 |
15424 |
407.79 |
| Dec 23 2015 |
11977 |
423.91 |
| Dec 23 2015 |
10675 |
407.01 |
| Dec 23 2015 |
15425 |
407.79 |
| Dec 16 2015 |
11977 |
423.91 |
| Dec 16 2015 |
10675 |
407.01 |
| Dec 16 2015 |
15425 |
407.79 |
| Dec 09 2015 |
11976 |
423.91 |
| Dec 09 2015 |
10682 |
407.01 |
| Dec 09 2015 |
15429 |
407.79 |
| Dec 02 2015 |
11977 |
423.91 |
| Dec 02 2015 |
10683 |
407.01 |
| Dec 02 2015 |
15430 |
407.79 |
| Nov 25 2015 |
11977 |
423.91 |
| Nov 25 2015 |
10683 |
407.01 |
| Nov 25 2015 |
15431 |
407.79 |
| Nov 18 2015 |
11976 |
423.91 |
| Nov 18 2015 |
10683 |
407.01 |
| Nov 18 2015 |
15430 |
407.79 |
| Nov 11 2015 |
11967 |
423.91 |
| Nov 11 2015 |
10683 |
407.01 |
| Nov 11 2015 |
15427 |
407.79 |
| Nov 04 2015 |
11967 |
423.91 |
| Nov 04 2015 |
10683 |
407.01 |
| Nov 04 2015 |
15427 |
407.79 |
| Oct 28 2015 |
11969 |
423.91 |
| Oct 28 2015 |
10669 |
407.01 |
| Oct 28 2015 |
15411 |
407.79 |
| Oct 21 2015 |
11925 |
423.91 |
| Oct 21 2015 |
10683 |
407.01 |
| Oct 21 2015 |
15401 |
407.79 |
| Oct 14 2015 |
11924 |
423.91 |
| Oct 14 2015 |
10691 |
407.01 |
| Oct 14 2015 |
15405 |
407.79 |
| Oct 07 2015 |
11940 |
423.91 |
| Oct 07 2015 |
10674 |
407.01 |
| Oct 07 2015 |
15414 |
407.79 |
| Sep 30 2015 |
11954 |
423.91 |
| Sep 30 2015 |
10676 |
407.01 |
| Sep 30 2015 |
15433 |
407.79 |
| Sep 23 2015 |
12025 |
423.91 |
| Sep 23 2015 |
10666 |
407.01 |
| Sep 23 2015 |
15475 |
407.79 |
| Sep 16 2015 |
11915 |
423.91 |
| Sep 16 2015 |
10669 |
407.01 |
| Sep 16 2015 |
15403 |
407.79 |
| Sep 09 2015 |
11884 |
423.91 |
| Sep 09 2015 |
10683 |
407.01 |
| Sep 09 2015 |
15362 |
407.79 |
| Sep 02 2015 |
11950 |
423.91 |
| Sep 02 2015 |
10613 |
407.01 |
| Sep 02 2015 |
15357 |
407.79 |
| Aug 26 2015 |
12093 |
423.91 |
| Aug 26 2015 |
10783 |
407.01 |
| Aug 26 2015 |
15521 |
407.79 |
| Aug 19 2015 |
12294 |
423.91 |
| Aug 19 2015 |
10803 |
407.01 |
| Aug 19 2015 |
15701 |
407.79 |
| Aug 12 2015 |
12311 |
423.91 |
| Aug 12 2015 |
10871 |
407.01 |
| Aug 12 2015 |
15742 |
407.79 |
| Aug 05 2015 |
12367 |
423.91 |
| Aug 05 2015 |
10855 |
407.01 |
| Aug 05 2015 |
15635 |
407.01 |
| Jul 29 2015 |
12412 |
423.91 |
| Jul 29 2015 |
10978 |
407.01 |
| Jul 29 2015 |
15800 |
407.01 |
| Jul 22 2015 |
12455 |
423.91 |
| Jul 22 2015 |
10975 |
407.01 |
| Jul 22 2015 |
15822 |
407.01 |
| Jul 15 2015 |
12694 |
423.91 |
| Jul 15 2015 |
11073 |
407.01 |
| Jul 15 2015 |
15941 |
407.01 |
| Jul 08 2015 |
12776 |
423.91 |
| Jul 08 2015 |
11104 |
407.01 |
| Jul 08 2015 |
16063 |
407.01 |
| Jul 01 2015 |
12840 |
423.91 |
| Jul 01 2015 |
10329 |
399.2 |
| Jul 01 2015 |
16622 |
410.23 |
| Jun 24 2015 |
12849 |
423.91 |
| Jun 24 2015 |
10382 |
399.2 |
| Jun 24 2015 |
16690 |
410.23 |
| Jun 17 2015 |
12795 |
423.91 |
| Jun 17 2015 |
10452 |
399.2 |
| Jun 17 2015 |
16775 |
410.23 |
| Jun 10 2015 |
12891 |
423.91 |
| Jun 10 2015 |
10499 |
399.2 |
| Jun 10 2015 |
16756 |
410.23 |
| Jun 03 2015 |
13052 |
423.91 |
| Jun 03 2015 |
10543 |
399.2 |
| Jun 03 2015 |
16947 |
410.23 |
| May 27 2015 |
12916 |
423.91 |
| May 27 2015 |
10537 |
399.2 |
| May 27 2015 |
16789 |
410.23 |
| May 20 2015 |
12998 |
423.91 |
| May 20 2015 |
10582 |
399.2 |
| May 20 2015 |
16844 |
410.23 |
| May 13 2015 |
13773 |
428.95 |
| May 13 2015 |
10565 |
399.2 |
| May 13 2015 |
16910 |
410.23 |
| May 06 2015 |
13723 |
429.73 |
| May 06 2015 |
10255 |
399.2 |
| May 06 2015 |
16609 |
410.54 |
| Apr 29 2015 |
13903 |
429.73 |
| Apr 29 2015 |
10400 |
399.2 |
| Apr 29 2015 |
16880 |
410.54 |
| Apr 22 2015 |
13955 |
429.73 |
| Apr 22 2015 |
10089 |
395.6 |
| Apr 22 2015 |
16665 |
408.43 |
| Apr 15 2015 |
13776 |
429.73 |
| Apr 15 2015 |
10045 |
395.6 |
| Apr 15 2015 |
16617 |
408.43 |
| Apr 08 2015 |
13787 |
429.73 |
| Apr 08 2015 |
10220 |
395.6 |
| Apr 08 2015 |
16657 |
408.43 |
| Apr 01 2015 |
13896 |
429.73 |
| Apr 01 2015 |
10315 |
395.6 |
| Apr 01 2015 |
16966 |
408.43 |
| Mar 25 2015 |
13444 |
429.73 |
| Mar 25 2015 |
10541 |
398.93 |
| Mar 25 2015 |
15489 |
401.63 |
| Mar 18 2015 |
13035 |
429.73 |
| Mar 18 2015 |
11160 |
406.37 |
| Mar 18 2015 |
16669 |
412.3 |
| Mar 11 2015 |
13322 |
429.73 |
| Mar 11 2015 |
11253 |
406.37 |
| Mar 11 2015 |
17161 |
412.3 |
| Mar 04 2015 |
13532 |
429.73 |
| Mar 04 2015 |
11406 |
406.37 |
| Mar 04 2015 |
17336 |
412.3 |
| Feb 25 2015 |
13567 |
429.73 |
| Feb 25 2015 |
11347 |
406.37 |
| Feb 25 2015 |
17351 |
412.3 |
| Feb 18 2015 |
11496 |
410.32 |
| Feb 18 2015 |
10866 |
400.8 |
| Feb 18 2015 |
17395 |
412.3 |
| Feb 11 2015 |
11530 |
410.32 |
| Feb 11 2015 |
10888 |
400.8 |
| Feb 11 2015 |
17420 |
412.3 |
| Feb 04 2015 |
11563 |
410.32 |
| Feb 04 2015 |
9067 |
381.65 |
| Feb 04 2015 |
17816 |
414.96 |
| Jan 28 2015 |
10383 |
399.43 |
| Jan 28 2015 |
9080 |
381.65 |
| Jan 28 2015 |
11348 |
367.32 |
| Jan 21 2015 |
10406 |
399.43 |
| Jan 21 2015 |
9598 |
387.34 |
| Jan 21 2015 |
12072 |
372.75 |
| Jan 14 2015 |
10415 |
399.43 |
| Jan 14 2015 |
9212 |
382.88 |
| Jan 14 2015 |
11510 |
368.54 |
| Jan 07 2015 |
10415 |
399.43 |
| Jan 07 2015 |
9188 |
382.88 |
| Jan 07 2015 |
11500 |
368.54 |
| Dec 31 2014 |
10415 |
399.43 |
| Dec 31 2014 |
9190 |
382.88 |
| Dec 31 2014 |
11501 |
368.54 |
| Dec 24 2014 |
10415 |
399.43 |
| Dec 24 2014 |
9190 |
382.88 |
| Dec 24 2014 |
11501 |
368.54 |
| Dec 17 2014 |
10415 |
399.43 |
| Dec 17 2014 |
9180 |
382.88 |
| Dec 17 2014 |
11496 |
368.54 |
| Dec 10 2014 |
10415 |
399.43 |
| Dec 10 2014 |
9180 |
382.88 |
| Dec 10 2014 |
11496 |
368.54 |
| Dec 03 2014 |
10415 |
399.43 |
| Dec 03 2014 |
9180 |
382.88 |
| Dec 03 2014 |
11496 |
368.54 |
| Nov 26 2014 |
10415 |
399.43 |
| Nov 26 2014 |
9180 |
382.88 |
| Nov 26 2014 |
11496 |
368.54 |
| Nov 19 2014 |
10415 |
399.43 |
| Nov 19 2014 |
9180 |
382.88 |
| Nov 19 2014 |
11496 |
368.54 |
| Nov 12 2014 |
10415 |
399.43 |
| Nov 12 2014 |
9180 |
382.88 |
| Nov 12 2014 |
11496 |
368.54 |
| Nov 05 2014 |
10415 |
399.43 |
| Nov 05 2014 |
9180 |
382.88 |
| Nov 05 2014 |
11496 |
368.54 |
| Oct 29 2014 |
10413 |
399.43 |
| Oct 29 2014 |
9180 |
382.88 |
| Oct 29 2014 |
11495 |
368.54 |
| Oct 22 2014 |
10401 |
399.43 |
| Oct 22 2014 |
9154 |
382.88 |
| Oct 22 2014 |
11511 |
368.54 |
| Oct 15 2014 |
10366 |
399.43 |
| Oct 15 2014 |
9143 |
382.88 |
| Oct 15 2014 |
11487 |
368.54 |
| Oct 08 2014 |
10370 |
399.43 |
| Oct 08 2014 |
9133 |
382.88 |
| Oct 08 2014 |
11481 |
368.54 |
| Oct 01 2014 |
10379 |
399.43 |
| Oct 01 2014 |
9147 |
382.88 |
| Oct 01 2014 |
11495 |
368.54 |
| Sep 24 2014 |
10432 |
399.43 |
| Sep 24 2014 |
9129 |
382.88 |
| Sep 24 2014 |
11476 |
368.54 |
| Sep 17 2014 |
5690 |
349.72 |
| Sep 17 2014 |
9184 |
382.88 |
| Sep 17 2014 |
11481 |
368.54 |
| Sep 10 2014 |
5705 |
349.72 |
| Sep 10 2014 |
9098 |
382.88 |
| Sep 10 2014 |
11500 |
368.54 |
| Sep 03 2014 |
5716 |
349.72 |
| Sep 03 2014 |
9329 |
385.53 |
| Sep 03 2014 |
11543 |
368.54 |
| Aug 27 2014 |
5642 |
349.72 |
| Aug 27 2014 |
9386 |
385.53 |
| Aug 27 2014 |
11552 |
368.54 |
| Aug 20 2014 |
5635 |
349.72 |
| Aug 20 2014 |
7195 |
361.31 |
| Aug 20 2014 |
9499 |
351.18 |
| Aug 13 2014 |
5625 |
349.72 |
| Aug 13 2014 |
7202 |
361.31 |
| Aug 13 2014 |
9551 |
351.18 |
| Aug 06 2014 |
5707 |
349.72 |
| Aug 06 2014 |
6470 |
351.92 |
| Aug 06 2014 |
8655 |
342.89 |
| Jul 30 2014 |
5708 |
349.72 |
| Jul 30 2014 |
6492 |
351.92 |
| Jul 30 2014 |
8746 |
342.89 |
| Jul 23 2014 |
5720 |
349.72 |
| Jul 23 2014 |
6454 |
351.92 |
| Jul 23 2014 |
8744 |
342.89 |
| Jul 16 2014 |
5768 |
349.72 |
| Jul 16 2014 |
6455 |
351.92 |
| Jul 16 2014 |
8726 |
342.89 |
| Jul 09 2014 |
5807 |
349.72 |
| Jul 09 2014 |
6542 |
351.92 |
| Jul 09 2014 |
8710 |
342.89 |
| Jul 02 2014 |
5852 |
349.72 |
| Jul 02 2014 |
6597 |
351.92 |
| Jul 02 2014 |
8826 |
342.89 |
| Jun 25 2014 |
5914 |
349.72 |
| Jun 25 2014 |
6678 |
351.92 |
| Jun 25 2014 |
8791 |
342.89 |
| Jun 18 2014 |
5940 |
349.72 |
| Jun 18 2014 |
6518 |
349.29 |
| Jun 18 2014 |
8839 |
342.89 |
| Jun 11 2014 |
5984 |
349.72 |
| Jun 11 2014 |
6559 |
349.29 |
| Jun 11 2014 |
8949 |
342.89 |
| Jun 04 2014 |
6047 |
349.72 |
| Jun 04 2014 |
6458 |
346.06 |
| Jun 04 2014 |
8896 |
341.58 |
| May 28 2014 |
6047 |
349.72 |
| May 28 2014 |
6504 |
346.06 |
| May 28 2014 |
8926 |
341.58 |
| May 21 2014 |
6066 |
349.72 |
| May 21 2014 |
6696 |
347.97 |
| May 21 2014 |
8945 |
341.58 |
| May 14 2014 |
6125 |
349.72 |
| May 14 2014 |
6766 |
347.97 |
| May 14 2014 |
8986 |
341.58 |
| May 07 2014 |
5997 |
349.72 |
| May 07 2014 |
6710 |
347.97 |
| May 07 2014 |
8933 |
341.58 |
| Apr 30 2014 |
6257 |
349.72 |
| Apr 30 2014 |
7001 |
347.97 |
| Apr 30 2014 |
9220 |
341.58 |
| Apr 23 2014 |
6414 |
349.72 |
| Apr 23 2014 |
5938 |
332.98 |
| Apr 23 2014 |
8080 |
329.81 |
| Apr 16 2014 |
6428 |
349.72 |
| Apr 16 2014 |
5959 |
332.98 |
| Apr 16 2014 |
8080 |
329.81 |
| Apr 09 2014 |
6635 |
349.72 |
| Apr 09 2014 |
5996 |
332.98 |
| Apr 09 2014 |
8227 |
329.81 |
| Apr 02 2014 |
6667 |
349.72 |
| Apr 02 2014 |
6059 |
332.98 |
| Apr 02 2014 |
8041 |
329.81 |
| Mar 26 2014 |
6586 |
349.72 |
| Mar 26 2014 |
6232 |
332.98 |
| Mar 26 2014 |
8122 |
329.81 |
| Mar 19 2014 |
3753 |
329.44 |
| Mar 19 2014 |
6587 |
349.72 |
| Mar 19 2014 |
6283 |
332.98 |
| Mar 19 2014 |
8161 |
329.81 |
| Mar 12 2014 |
3773 |
329.44 |
| Mar 12 2014 |
9227 |
378.03 |
| Mar 12 2014 |
6329 |
332.98 |
| Mar 12 2014 |
9445 |
341.58 |
| Mar 05 2014 |
3975 |
336.18 |
| Mar 05 2014 |
6546 |
349.72 |
| Mar 05 2014 |
6351 |
332.98 |
| Mar 05 2014 |
8215 |
329.81 |
| Feb 26 2014 |
4003 |
336.18 |
| Feb 26 2014 |
6574 |
349.7 |
| Feb 26 2014 |
6592 |
335.66 |
| Feb 26 2014 |
9069 |
337.79 |
| Feb 19 2014 |
4020 |
336.18 |
| Feb 19 2014 |
13407 |
419.23 |
| Feb 19 2014 |
6622 |
335.66 |
| Feb 19 2014 |
8690 |
333.74 |
| Feb 12 2014 |
4041 |
336.18 |
| Feb 12 2014 |
13390 |
419.23 |
| Feb 12 2014 |
6638 |
335.66 |
| Feb 12 2014 |
8696 |
333.74 |
| Feb 05 2014 |
4036 |
336.18 |
| Feb 05 2014 |
13418 |
419.23 |
| Feb 05 2014 |
6724 |
335.66 |
| Feb 05 2014 |
8758 |
333.74 |
| Jan 29 2014 |
4036 |
336.18 |
| Jan 29 2014 |
13354 |
419.23 |
| Jan 29 2014 |
6772 |
335.66 |
| Jan 29 2014 |
8775 |
333.74 |
| Jan 22 2014 |
4033 |
336.18 |
| Jan 22 2014 |
13301 |
419.23 |
| Jan 22 2014 |
6757 |
335.37 |
| Jan 22 2014 |
8755 |
333.74 |
| Jan 15 2014 |
4033 |
336.18 |
| Jan 15 2014 |
13308 |
419.23 |
| Jan 15 2014 |
6790 |
335.37 |
| Jan 15 2014 |
8781 |
333.74 |
| Jan 08 2014 |
4033 |
336.18 |
| Jan 08 2014 |
13233 |
419.23 |
| Jan 08 2014 |
6798 |
335.37 |
| Jan 08 2014 |
8790 |
333.74 |
| Jan 01 2014 |
4033 |
336.18 |
| Jan 01 2014 |
13233 |
419.23 |
| Jan 01 2014 |
6798 |
335.37 |
| Jan 01 2014 |
8790 |
333.74 |
| Dec 25 2013 |
4038 |
336.18 |
| Dec 25 2013 |
13233 |
419.23 |
| Dec 25 2013 |
6798 |
335.37 |
| Dec 25 2013 |
8790 |
333.74 |
| Dec 18 2013 |
4038 |
336.18 |
| Dec 18 2013 |
13233 |
419.23 |
| Dec 18 2013 |
6798 |
335.37 |
| Dec 18 2013 |
8790 |
333.74 |
| Dec 11 2013 |
4038 |
336.18 |
| Dec 11 2013 |
13234 |
419.23 |
| Dec 11 2013 |
6798 |
335.37 |
| Dec 11 2013 |
8790 |
333.74 |
| Dec 04 2013 |
4038 |
336.18 |
| Dec 04 2013 |
13235 |
419.23 |
| Dec 04 2013 |
6799 |
335.37 |
| Dec 04 2013 |
8791 |
333.74 |
| Nov 27 2013 |
4038 |
336.18 |
| Nov 27 2013 |
13235 |
419.23 |
| Nov 27 2013 |
6799 |
335.37 |
| Nov 27 2013 |
8791 |
333.74 |
| Nov 20 2013 |
4039 |
336.18 |
| Nov 20 2013 |
13235 |
419.23 |
| Nov 20 2013 |
6799 |
335.37 |
| Nov 20 2013 |
8792 |
333.74 |
| Nov 13 2013 |
4039 |
336.18 |
| Nov 13 2013 |
13235 |
419.23 |
| Nov 13 2013 |
6799 |
335.37 |
| Nov 13 2013 |
8792 |
333.74 |
| Nov 06 2013 |
4039 |
336.18 |
| Nov 06 2013 |
13235 |
419.23 |
| Nov 06 2013 |
6799 |
335.37 |
| Nov 06 2013 |
8792 |
333.74 |
| Oct 30 2013 |
4039 |
336.18 |
| Oct 30 2013 |
13235 |
419.23 |
| Oct 30 2013 |
6799 |
335.37 |
| Oct 30 2013 |
8792 |
333.74 |
| Oct 23 2013 |
4039 |
336.18 |
| Oct 23 2013 |
13228 |
419.23 |
| Oct 23 2013 |
6799 |
335.37 |
| Oct 23 2013 |
8792 |
333.74 |
| Oct 16 2013 |
4032 |
336.18 |
| Oct 16 2013 |
13249 |
419.23 |
| Oct 16 2013 |
6782 |
335.37 |
| Oct 16 2013 |
8791 |
333.74 |
| Oct 09 2013 |
4021 |
336.18 |
| Oct 09 2013 |
13106 |
419.23 |
| Oct 09 2013 |
6786 |
335.37 |
| Oct 09 2013 |
8787 |
333.74 |
| Oct 02 2013 |
4037 |
336.18 |
| Oct 02 2013 |
13131 |
419.23 |
| Oct 02 2013 |
6783 |
335.37 |
| Oct 02 2013 |
8789 |
333.74 |
| Sep 25 2013 |
4026 |
336.18 |
| Sep 25 2013 |
13111 |
419.23 |
| Sep 25 2013 |
6725 |
335.37 |
| Sep 25 2013 |
8772 |
333.74 |
| Sep 18 2013 |
4007 |
336.18 |
| Sep 18 2013 |
12998 |
419.23 |
| Sep 18 2013 |
6320 |
330.5 |
| Sep 18 2013 |
8457 |
330.85 |
| Sep 11 2013 |
3936 |
336.18 |
| Sep 11 2013 |
12977 |
419.23 |
| Sep 11 2013 |
6316 |
330.5 |
| Sep 11 2013 |
8415 |
330.85 |
| Sep 04 2013 |
3953 |
336.18 |
| Sep 04 2013 |
13112 |
419.23 |
| Sep 04 2013 |
6326 |
330.28 |
| Sep 04 2013 |
8999 |
336.73 |
| Aug 28 2013 |
4092 |
336.18 |
| Aug 28 2013 |
13056 |
419.23 |
| Aug 28 2013 |
6393 |
330.28 |
| Aug 28 2013 |
9035 |
336.73 |
| Aug 21 2013 |
4086 |
336.18 |
| Aug 21 2013 |
13133 |
419.23 |
| Aug 21 2013 |
6443 |
330.28 |
| Aug 21 2013 |
9102 |
336.73 |
| Aug 14 2013 |
3711 |
336.18 |
| Aug 14 2013 |
13163 |
419.23 |
| Aug 14 2013 |
6488 |
330.28 |
| Aug 14 2013 |
8849 |
336.73 |
| Aug 07 2013 |
3740 |
336.18 |
| Aug 07 2013 |
13177 |
419.23 |
| Aug 07 2013 |
6609 |
330.28 |
| Aug 07 2013 |
8943 |
336.73 |
| Jul 31 2013 |
3730 |
336.18 |
| Jul 31 2013 |
13399 |
419.23 |
| Jul 31 2013 |
6667 |
330.28 |
| Jul 31 2013 |
8992 |
336.73 |
| Jul 24 2013 |
3744 |
336.18 |
| Jul 24 2013 |
13313 |
419.23 |
| Jul 24 2013 |
6705 |
330.28 |
| Jul 24 2013 |
9029 |
336.73 |
| Jul 17 2013 |
3647 |
336.18 |
| Jul 17 2013 |
13345 |
419.23 |
| Jul 17 2013 |
6735 |
330.28 |
| Jul 17 2013 |
9033 |
336.73 |
| Jul 10 2013 |
3720 |
336.18 |
| Jul 10 2013 |
13426 |
419.23 |
| Jul 10 2013 |
6812 |
330.28 |
| Jul 10 2013 |
9132 |
336.73 |
| Jul 03 2013 |
3630 |
336.18 |
| Jul 03 2013 |
13434 |
419.23 |
| Jul 03 2013 |
6906 |
330.28 |
| Jul 03 2013 |
9122 |
336.73 |
| Jun 26 2013 |
3562 |
336.18 |
| Jun 26 2013 |
13413 |
419.23 |
| Jun 26 2013 |
7086 |
330.28 |
| Jun 26 2013 |
9227 |
336.44 |
| Jun 19 2013 |
3508 |
336.18 |
| Jun 19 2013 |
13570 |
419.23 |
| Jun 19 2013 |
7198 |
330.28 |
| Jun 19 2013 |
9252 |
336.44 |
| Jun 12 2013 |
3647 |
336.18 |
| Jun 12 2013 |
13652 |
419.23 |
| Jun 12 2013 |
7001 |
327.5 |
| Jun 12 2013 |
8692 |
329.44 |
| Jun 05 2013 |
3495 |
336.18 |
| Jun 05 2013 |
13565 |
419.23 |
| Jun 05 2013 |
6913 |
327.5 |
| Jun 05 2013 |
8633 |
329.44 |
| May 29 2013 |
3484 |
336.18 |
| May 29 2013 |
13454 |
419.23 |
| May 29 2013 |
6964 |
327.5 |
| May 29 2013 |
8650 |
329.44 |
| May 22 2013 |
3510 |
336.18 |
| May 22 2013 |
13704 |
419.23 |
| May 22 2013 |
7090 |
327.5 |
| May 22 2013 |
8854 |
329.44 |
| May 15 2013 |
3516 |
336.18 |
| May 15 2013 |
13704 |
419.23 |
| May 15 2013 |
7128 |
327.5 |
| May 15 2013 |
8883 |
329.44 |
| May 08 2013 |
3316 |
336.18 |
| May 08 2013 |
13725 |
419.23 |
| May 08 2013 |
6949 |
325.43 |
| May 08 2013 |
8216 |
323.35 |
| May 01 2013 |
3414 |
336.18 |
| May 01 2013 |
14002 |
419.23 |
| May 01 2013 |
7058 |
325.43 |
| May 01 2013 |
8342 |
323.35 |
| Apr 24 2013 |
3386 |
336.18 |
| Apr 24 2013 |
13640 |
419.23 |
| Apr 24 2013 |
7771 |
334.13 |
| Apr 24 2013 |
9023 |
330.59 |
| Apr 17 2013 |
3491 |
336.18 |
| Apr 17 2013 |
13675 |
419.23 |
| Apr 17 2013 |
7838 |
334.13 |
| Apr 17 2013 |
9125 |
330.59 |
| Apr 10 2013 |
3457 |
336.18 |
| Apr 10 2013 |
13624 |
419.23 |
| Apr 10 2013 |
6266 |
315.58 |
| Apr 10 2013 |
9143 |
330.59 |
| Apr 03 2013 |
3433 |
336.18 |
| Apr 03 2013 |
13635 |
419.23 |
| Apr 03 2013 |
6273 |
315.58 |
| Apr 03 2013 |
9177 |
330.59 |
| Mar 27 2013 |
3489 |
336.18 |
| Mar 27 2013 |
13942 |
419.23 |
| Mar 27 2013 |
6316 |
315.58 |
| Mar 27 2013 |
9233 |
330.59 |
| Mar 20 2013 |
3514 |
342.92 |
| Mar 20 2013 |
13894 |
419.23 |
| Mar 20 2013 |
6222 |
315.58 |
| Mar 20 2013 |
9409 |
332.67 |
| Mar 13 2013 |
2705 |
342.92 |
| Mar 13 2013 |
10389 |
419.23 |
| Mar 13 2013 |
9433 |
332.67 |
| Oct 19 2012 |
6289 |
331.22 |
| Oct 19 2012 |
10767 |
356.19 |
| Sep 23 2012 |
6268 |
331.22 |
| Sep 23 2012 |
10729 |
356.19 |
| Aug 31 2012 |
6092 |
331.22 |
| Aug 31 2012 |
10562 |
356.19 |
| Aug 24 2012 |
6049 |
331.22 |
| Aug 24 2012 |
10507 |
356.19 |
| Aug 10 2012 |
5727 |
328.35 |
| Aug 10 2012 |
10624 |
358.92 |
| Aug 03 2012 |
5651 |
328.35 |
| Aug 03 2012 |
10529 |
358.92 |
| Jul 27 2012 |
4642 |
313.09 |
| Jul 27 2012 |
10399 |
358.93 |
| Jul 06 2012 |
2104 |
257.45 |
| Jul 06 2012 |
9950 |
356.48 |
| Jun 22 2012 |
9842 |
359.57 |
| Jun 15 2012 |
6245 |
349.72 |
| Jun 15 2012 |
9975 |
356.63 |
| Jun 08 2012 |
6205 |
349.72 |
| Jun 08 2012 |
9904 |
356.63 |
| Jun 01 2012 |
5945 |
349.72 |
| Jun 01 2012 |
9836 |
356.63 |
| May 25 2012 |
5036 |
349.72 |
| May 25 2012 |
9197 |
356.63 |
| May 18 2012 |
5133 |
349.72 |
| May 18 2012 |
9308 |
356.63 |
| May 11 2012 |
5099 |
349.72 |
| May 11 2012 |
9341 |
356.63 |
| May 04 2012 |
4850 |
349.72 |
| May 04 2012 |
9163 |
356.63 |
| Apr 27 2012 |
4724 |
349.72 |
| Apr 27 2012 |
9017 |
356.63 |
| Apr 13 2012 |
4227 |
349.72 |
| Apr 13 2012 |
8491 |
356.63 |
| Apr 06 2012 |
4009 |
349.72 |
| Apr 06 2012 |
8336 |
356.63 |
| Mar 27 2012 |
3891 |
349.72 |
| Mar 27 2012 |
8222 |
356.63 |
| Sep 23 2011 |
9233 |
448.39 |
| Sep 23 2011 |
5687 |
369.8 |
| Sep 23 2011 |
10380 |
409.1 |
| Sep 16 2011 |
9225 |
448.39 |
| Sep 16 2011 |
5650 |
369.8 |
| Sep 16 2011 |
10363 |
409.1 |
| Sep 10 2011 |
9023 |
448.39 |
| Sep 10 2011 |
5516 |
369.8 |
| Sep 10 2011 |
10152 |
409.1 |
| Sep 02 2011 |
8883 |
448.39 |
| Sep 02 2011 |
5499 |
369.8 |
| Sep 02 2011 |
10063 |
409.1 |
| Aug 26 2011 |
8863 |
448.39 |
| Aug 26 2011 |
5500 |
369.8 |
| Aug 26 2011 |
10059 |
409.1 |
| Aug 19 2011 |
8693 |
448.39 |
| Aug 19 2011 |
6109 |
389.88 |
| Aug 19 2011 |
10767 |
428.89 |
| Aug 12 2011 |
8646 |
448.39 |
| Aug 12 2011 |
5947 |
389.88 |
| Aug 12 2011 |
10647 |
428.89 |
| Aug 05 2011 |
8593 |
448.39 |
| Aug 05 2011 |
5885 |
389.88 |
| Aug 05 2011 |
10528 |
428.89 |
| Jul 29 2011 |
8519 |
448.39 |
| Jul 29 2011 |
5835 |
389.88 |
| Jul 29 2011 |
10440 |
428.89 |
| Jul 22 2011 |
8147 |
448.39 |
| Jul 22 2011 |
5430 |
389.88 |
| Jul 22 2011 |
9949 |
428.89 |
