| Mar 18 2015 |
3813 |
319.13 |
| Mar 18 2015 |
5714 |
319.13 |
| Mar 11 2015 |
4913 |
334.26 |
| Mar 11 2015 |
7415 |
334.26 |
| Mar 04 2015 |
4993 |
334.26 |
| Mar 04 2015 |
7497 |
334.26 |
| Feb 25 2015 |
4977 |
334.26 |
| Feb 25 2015 |
7514 |
334.26 |
| Feb 18 2015 |
5414 |
339.18 |
| Feb 18 2015 |
8100 |
339.18 |
| Feb 11 2015 |
5415 |
339.18 |
| Feb 11 2015 |
8125 |
339.18 |
| Feb 04 2015 |
5428 |
339.18 |
| Feb 04 2015 |
8136 |
339.18 |
| Jan 28 2015 |
5433 |
339.18 |
| Jan 28 2015 |
8151 |
339.18 |
| Jan 21 2015 |
5446 |
339.18 |
| Jan 21 2015 |
8180 |
339.18 |
| Jan 14 2015 |
5458 |
339.18 |
| Jan 14 2015 |
8189 |
339.18 |
| Jan 07 2015 |
5451 |
339.18 |
| Jan 07 2015 |
8177 |
339.18 |
| Dec 31 2014 |
5453 |
339.18 |
| Dec 31 2014 |
8181 |
339.18 |
| Dec 24 2014 |
5453 |
339.18 |
| Dec 24 2014 |
8181 |
339.18 |
| Dec 17 2014 |
5451 |
339.18 |
| Dec 17 2014 |
8182 |
339.18 |
| Dec 10 2014 |
5451 |
339.18 |
| Dec 10 2014 |
8182 |
339.18 |
| Dec 03 2014 |
5451 |
339.18 |
| Dec 03 2014 |
8182 |
339.18 |
| Nov 26 2014 |
5451 |
339.18 |
| Nov 26 2014 |
8182 |
339.18 |
| Nov 19 2014 |
5451 |
339.18 |
| Nov 19 2014 |
8182 |
339.18 |
| Nov 12 2014 |
5451 |
339.18 |
| Nov 12 2014 |
8182 |
339.18 |
| Nov 05 2014 |
5451 |
339.18 |
| Nov 05 2014 |
8182 |
339.18 |
| Oct 29 2014 |
5451 |
339.18 |
| Oct 29 2014 |
8182 |
339.18 |
| Oct 22 2014 |
5432 |
339.18 |
| Oct 22 2014 |
8192 |
339.18 |
| Oct 15 2014 |
5428 |
339.18 |
| Oct 15 2014 |
8181 |
339.18 |
| Oct 08 2014 |
5422 |
339.18 |
| Oct 08 2014 |
8190 |
339.18 |
| Oct 01 2014 |
5431 |
339.18 |
| Oct 01 2014 |
8200 |
339.18 |
| Sep 24 2014 |
5457 |
339.18 |
| Sep 24 2014 |
8183 |
339.18 |
| Sep 17 2014 |
5465 |
339.18 |
| Sep 17 2014 |
8183 |
339.18 |
| Sep 10 2014 |
5397 |
339.18 |
| Sep 10 2014 |
8178 |
339.18 |
| Sep 03 2014 |
5423 |
339.18 |
| Sep 03 2014 |
8215 |
339.18 |
| Aug 27 2014 |
5470 |
339.18 |
| Aug 27 2014 |
8206 |
339.18 |
| Aug 20 2014 |
5459 |
339.18 |
| Aug 20 2014 |
8218 |
339.18 |
| Aug 13 2014 |
5484 |
339.18 |
| Aug 13 2014 |
8269 |
339.18 |
| Aug 06 2014 |
5518 |
339.18 |
| Aug 06 2014 |
8291 |
339.18 |
| Jul 30 2014 |
5542 |
339.18 |
| Jul 30 2014 |
8371 |
339.18 |
| Jul 23 2014 |
5525 |
339.18 |
| Jul 23 2014 |
8363 |
339.18 |
| Jul 16 2014 |
5511 |
339.18 |
| Jul 16 2014 |
8338 |
339.18 |
| Jul 09 2014 |
5567 |
339.18 |
| Jul 09 2014 |
8322 |
339.18 |
| Jul 02 2014 |
5617 |
339.18 |
| Jul 02 2014 |
8427 |
339.18 |
| Jun 25 2014 |
5708 |
339.18 |
| Jun 25 2014 |
8377 |
339.18 |
| Jun 18 2014 |
5765 |
339.18 |
| Jun 18 2014 |
8433 |
339.18 |
| Jun 11 2014 |
5811 |
339.18 |
| Jun 11 2014 |
8523 |
339.18 |
| Jun 04 2014 |
5943 |
339.18 |
| Jun 04 2014 |
8613 |
339.18 |
| May 28 2014 |
5988 |
339.18 |
| May 28 2014 |
8644 |
339.18 |
| May 21 2014 |
6030 |
339.18 |
| May 21 2014 |
8673 |
339.18 |
| May 14 2014 |
6107 |
339.18 |
| May 14 2014 |
8723 |
339.18 |
| May 07 2014 |
6055 |
339.18 |
| May 07 2014 |
8674 |
339.18 |
| Apr 30 2014 |
6323 |
339.18 |
| Apr 30 2014 |
8935 |
339.18 |
| Apr 23 2014 |
6409 |
339.18 |
| Apr 23 2014 |
9059 |
339.18 |
| Apr 16 2014 |
6414 |
339.18 |
| Apr 16 2014 |
9051 |
339.18 |
| Apr 09 2014 |
6446 |
339.18 |
| Apr 09 2014 |
9203 |
339.18 |
| Apr 02 2014 |
6506 |
339.18 |
| Apr 02 2014 |
8997 |
339.18 |
| Mar 26 2014 |
6695 |
339.18 |
| Mar 26 2014 |
9103 |
339.18 |
| Mar 19 2014 |
8494 |
359.22 |
| Mar 19 2014 |
11354 |
359.22 |
| Mar 12 2014 |
8050 |
353.93 |
| Mar 12 2014 |
10817 |
353.93 |
| Jul 10 2013 |
3076 |
274.03 |
| Jul 10 2013 |
3804 |
274.03 |
| Jul 03 2013 |
3013 |
272.15 |
| Jul 03 2013 |
3678 |
272.15 |
| Jun 26 2013 |
3134 |
272.15 |
| Jun 26 2013 |
3772 |
272.15 |
| Jun 19 2013 |
3202 |
272.15 |
| Jun 19 2013 |
3849 |
272.15 |
| Jun 12 2013 |
3229 |
272.15 |
| Jun 12 2013 |
3956 |
272.15 |
| Jun 05 2013 |
3215 |
272.15 |
| Jun 05 2013 |
3958 |
272.15 |
| May 29 2013 |
3268 |
272.15 |
| May 29 2013 |
3985 |
272.15 |
| May 22 2013 |
3340 |
272.15 |
| May 22 2013 |
4104 |
272.15 |
| May 15 2013 |
3390 |
272.15 |
| May 15 2013 |
4134 |
272.15 |
| May 08 2013 |
3371 |
272.15 |
| May 08 2013 |
4080 |
272.15 |
| May 01 2013 |
3449 |
272.15 |
| May 01 2013 |
4161 |
272.15 |
| Apr 24 2013 |
3493 |
272.15 |
| Apr 24 2013 |
4212 |
272.15 |
| Apr 17 2013 |
3545 |
272.15 |
| Apr 17 2013 |
4281 |
272.15 |
| Apr 10 2013 |
3522 |
272.15 |
| Apr 10 2013 |
4333 |
272.15 |
| Apr 03 2013 |
3524 |
272.15 |
| Apr 03 2013 |
4362 |
272.15 |
| Mar 27 2013 |
3576 |
272.15 |
| Mar 27 2013 |
4428 |
272.15 |
| Mar 20 2013 |
3548 |
272.15 |
| Mar 20 2013 |
4446 |
272.15 |
| Mar 13 2013 |
4465 |
272.15 |
| Oct 19 2012 |
2879 |
272.15 |
| Oct 19 2012 |
3729 |
272.15 |
| Sep 23 2012 |
2875 |
272.15 |
| Sep 23 2012 |
3728 |
272.15 |
| Aug 31 2012 |
2824 |
272.15 |
| Aug 31 2012 |
3687 |
272.15 |
| Aug 24 2012 |
2811 |
272.15 |
| Aug 24 2012 |
3685 |
272.15 |
| Aug 10 2012 |
2770 |
272.15 |
| Aug 10 2012 |
3656 |
272.15 |
| Aug 03 2012 |
2851 |
274.03 |
| Aug 03 2012 |
3746 |
274.03 |
| Jul 27 2012 |
2802 |
274.03 |
| Jul 27 2012 |
3711 |
274.03 |
| Sep 23 2011 |
1224 |
227.8 |
| Sep 23 2011 |
1568 |
227.8 |
| Sep 16 2011 |
1232 |
227.8 |
| Sep 16 2011 |
1574 |
227.8 |
| Sep 10 2011 |
1213 |
227.8 |
| Sep 10 2011 |
1563 |
227.8 |
| Sep 02 2011 |
1213 |
227.8 |
| Sep 02 2011 |
1551 |
227.8 |
| Aug 26 2011 |
1211 |
227.8 |
| Aug 26 2011 |
1554 |
227.8 |
| Aug 19 2011 |
1170 |
227.8 |
| Aug 19 2011 |
1424 |
227.8 |
| Aug 12 2011 |
1157 |
227.8 |
| Aug 12 2011 |
1412 |
227.8 |
| Aug 05 2011 |
1160 |
227.8 |
| Aug 05 2011 |
1413 |
227.8 |
| Jul 29 2011 |
1159 |
227.8 |
| Jul 29 2011 |
1415 |
227.8 |
| Jul 22 2011 |
1029 |
227.8 |
| Jul 22 2011 |
1271 |
227.8 |
