Apr 17 2024 |
3159 |
395.39 |
Apr 17 2024 |
5941 |
395.39 |
Apr 10 2024 |
3158 |
395.39 |
Apr 10 2024 |
5944 |
395.39 |
Apr 03 2024 |
3132 |
395.39 |
Apr 03 2024 |
5871 |
395.39 |
Mar 27 2024 |
3118 |
395.39 |
Mar 27 2024 |
5960 |
395.39 |
Mar 21 2024 |
4125 |
422.7 |
Mar 21 2024 |
7904 |
422.7 |
Mar 14 2024 |
4106 |
422.7 |
Mar 14 2024 |
7970 |
422.7 |
Mar 07 2024 |
4125 |
422.7 |
Mar 07 2024 |
7992 |
422.7 |
Feb 29 2024 |
4114 |
422.7 |
Feb 29 2024 |
7976 |
422.7 |
Feb 22 2024 |
4121 |
422.7 |
Feb 22 2024 |
8004 |
422.7 |
Feb 15 2024 |
4121 |
422.7 |
Feb 15 2024 |
7927 |
422.7 |
Feb 08 2024 |
4094 |
422.7 |
Feb 08 2024 |
7984 |
422.7 |
Feb 01 2024 |
4097 |
422.7 |
Feb 01 2024 |
7923 |
422.7 |
Jan 25 2024 |
4073 |
422.7 |
Jan 25 2024 |
7851 |
422.7 |
Jan 18 2024 |
4065 |
422.7 |
Jan 18 2024 |
7856 |
422.7 |
Jan 11 2024 |
4060 |
422.7 |
Jan 11 2024 |
7848 |
422.7 |
Jan 04 2024 |
4064 |
422.7 |
Jan 04 2024 |
7632 |
422.7 |
Dec 28 2023 |
4061 |
422.7 |
Dec 28 2023 |
7614 |
422.7 |
Dec 21 2023 |
4061 |
422.7 |
Dec 21 2023 |
7614 |
422.7 |
Dec 14 2023 |
4060 |
422.7 |
Dec 14 2023 |
7587 |
422.7 |
Dec 07 2023 |
4061 |
422.7 |
Dec 07 2023 |
7587 |
422.7 |
Nov 30 2023 |
4064 |
422.7 |
Nov 30 2023 |
7589 |
422.7 |
Nov 23 2023 |
4065 |
422.7 |
Nov 23 2023 |
7571 |
422.7 |
Nov 16 2023 |
4032 |
422.7 |
Nov 16 2023 |
7509 |
422.7 |
Nov 09 2023 |
4026 |
422.7 |
Nov 09 2023 |
7455 |
422.7 |
Nov 02 2023 |
4026 |
422.7 |
Nov 02 2023 |
7453 |
422.7 |
Oct 26 2023 |
4022 |
422.7 |
Oct 26 2023 |
7436 |
422.7 |
Oct 19 2023 |
4007 |
422.7 |
Oct 19 2023 |
7398 |
422.7 |
Oct 12 2023 |
4005 |
422.7 |
Oct 12 2023 |
7355 |
422.7 |
Oct 05 2023 |
4014 |
422.7 |
Oct 05 2023 |
7111 |
422.7 |
Sep 28 2023 |
3999 |
422.7 |
Sep 28 2023 |
7040 |
422.7 |
Sep 21 2023 |
3914 |
422.7 |
Sep 21 2023 |
6968 |
422.7 |
Sep 14 2023 |
3930 |
422.7 |
Sep 14 2023 |
7052 |
422.7 |
Sep 07 2023 |
4011 |
422.7 |
Sep 07 2023 |
7162 |
422.7 |
Aug 31 2023 |
3970 |
422.7 |
Aug 31 2023 |
7171 |
422.7 |
Aug 24 2023 |
3967 |
422.7 |
Aug 24 2023 |
7031 |
422.7 |
Aug 17 2023 |
4068 |
422.7 |
Aug 17 2023 |
7105 |
422.7 |
Aug 10 2023 |
4152 |
422.7 |
Aug 10 2023 |
7142 |
422.7 |
Aug 03 2023 |
4139 |
422.7 |
Aug 03 2023 |
7143 |
422.7 |
Jul 27 2023 |
4191 |
422.7 |
Jul 27 2023 |
7156 |
422.7 |
Jul 20 2023 |
4269 |
422.7 |
Jul 20 2023 |
6813 |
422.7 |
Jul 13 2023 |
4274 |
422.7 |
Jul 13 2023 |
6808 |
422.7 |
Jul 06 2023 |
4293 |
422.7 |
Jul 06 2023 |
6784 |
422.7 |
Jun 29 2023 |
4332 |
422.7 |
Jun 29 2023 |
6797 |
422.7 |
Jun 22 2023 |
4376 |
422.7 |
Jun 22 2023 |
6805 |
422.7 |
Jun 15 2023 |
4423 |
422.7 |
Jun 15 2023 |
6790 |
422.7 |
Jun 08 2023 |
4425 |
422.7 |
Jun 08 2023 |
6791 |
422.7 |
Jun 01 2023 |
4411 |
422.7 |
Jun 01 2023 |
6806 |
422.7 |
May 25 2023 |
4403 |
422.7 |
May 25 2023 |
6583 |
422.7 |
May 18 2023 |
4382 |
422.7 |
May 18 2023 |
6579 |
422.7 |
May 11 2023 |
4330 |
422.7 |
May 11 2023 |
6557 |
422.7 |
May 04 2023 |
4267 |
422.7 |
May 04 2023 |
6366 |
422.7 |
Apr 27 2023 |
4265 |
422.7 |
Apr 27 2023 |
6355 |
422.7 |
Apr 20 2023 |
4253 |
422.7 |
Apr 20 2023 |
6352 |
422.7 |
Apr 13 2023 |
4238 |
422.7 |
Apr 13 2023 |
6353 |
422.7 |
Apr 06 2023 |
4261 |
422.7 |
Apr 06 2023 |
6194 |
422.7 |
Mar 30 2023 |
4236 |
422.7 |
Mar 30 2023 |
5949 |
422.7 |
Mar 23 2023 |
4250 |
422.7 |
Mar 23 2023 |
5945 |
422.7 |
Mar 16 2023 |
4222 |
422.7 |
Mar 16 2023 |
5908 |
422.7 |
Mar 09 2023 |
4224 |
422.7 |
Mar 09 2023 |
5906 |
422.7 |
Mar 02 2023 |
4183 |
422.7 |
Mar 02 2023 |
5879 |
422.7 |
Feb 23 2023 |
4177 |
422.7 |
Feb 23 2023 |
5874 |
422.7 |
Feb 16 2023 |
4190 |
422.7 |
Feb 16 2023 |
5886 |
422.7 |
Feb 09 2023 |
4187 |
422.7 |
Feb 09 2023 |
5769 |
422.7 |
Feb 02 2023 |
4170 |
422.7 |
Feb 02 2023 |
5720 |
422.7 |
Jan 26 2023 |
4161 |
422.7 |
Jan 26 2023 |
5623 |
422.7 |
Jan 19 2023 |
4151 |
422.7 |
Jan 19 2023 |
5607 |
422.7 |
Jan 12 2023 |
4143 |
422.7 |
Jan 12 2023 |
5599 |
422.7 |
Jan 05 2023 |
4143 |
422.7 |
Jan 05 2023 |
5623 |
422.7 |
Dec 29 2022 |
4144 |
422.7 |
Dec 29 2022 |
5624 |
422.7 |
Dec 22 2022 |
4144 |
422.7 |
Dec 22 2022 |
5624 |
422.7 |
Dec 15 2022 |
4143 |
422.7 |
Dec 15 2022 |
5630 |
422.7 |
Dec 08 2022 |
4146 |
422.7 |
Dec 08 2022 |
5635 |
422.7 |
Dec 01 2022 |
4146 |
422.7 |
Dec 01 2022 |
5635 |
422.7 |
Nov 24 2022 |
4146 |
422.7 |
Nov 24 2022 |
5639 |
422.7 |
Nov 17 2022 |
4140 |
422.7 |
Nov 17 2022 |
5630 |
422.7 |
Nov 10 2022 |
4141 |
422.7 |
Nov 10 2022 |
5630 |
422.7 |
Nov 03 2022 |
4140 |
422.7 |
Nov 03 2022 |
5623 |
422.7 |
Oct 27 2022 |
4138 |
422.7 |
Oct 27 2022 |
5624 |
422.7 |
Oct 20 2022 |
4138 |
422.7 |
Oct 20 2022 |
5660 |
422.7 |
Oct 13 2022 |
4138 |
422.7 |
Oct 13 2022 |
5604 |
422.7 |
Oct 06 2022 |
4149 |
422.7 |
Oct 06 2022 |
5577 |
422.7 |
Sep 29 2022 |
4148 |
422.7 |
Sep 29 2022 |
5561 |
422.7 |
Sep 22 2022 |
4137 |
422.7 |
Sep 22 2022 |
5542 |
422.7 |
Sep 15 2022 |
4126 |
422.7 |
Sep 15 2022 |
5571 |
422.7 |
Sep 08 2022 |
4117 |
422.7 |
Sep 08 2022 |
5554 |
422.7 |
Sep 01 2022 |
4066 |
422.7 |
Sep 01 2022 |
5553 |
422.7 |
Aug 25 2022 |
4047 |
422.7 |
Aug 25 2022 |
5534 |
422.7 |
Aug 18 2022 |
4060 |
422.7 |
Aug 18 2022 |
5543 |
422.7 |
Aug 11 2022 |
4059 |
422.7 |
Aug 11 2022 |
5464 |
422.7 |
Aug 04 2022 |
4048 |
422.7 |
Aug 04 2022 |
5450 |
422.7 |
Jul 28 2022 |
3994 |
422.7 |
Jul 28 2022 |
5397 |
422.7 |
Jul 21 2022 |
3970 |
422.7 |
Jul 21 2022 |
5369 |
422.7 |
Jul 14 2022 |
3964 |
422.7 |
Jul 14 2022 |
5379 |
422.7 |
Jul 07 2022 |
3948 |
422.7 |
Jul 07 2022 |
5230 |
422.7 |
Jun 30 2022 |
3956 |
422.7 |
Jun 30 2022 |
5218 |
422.7 |
Jun 23 2022 |
3967 |
422.7 |
Jun 23 2022 |
5206 |
422.7 |
Jun 16 2022 |
3956 |
422.7 |
Jun 16 2022 |
5205 |
422.7 |
Jun 09 2022 |
3941 |
422.7 |
Jun 09 2022 |
5260 |
422.7 |
Jun 02 2022 |
3921 |
422.7 |
Jun 02 2022 |
5269 |
422.7 |
May 26 2022 |
3893 |
422.7 |
May 26 2022 |
5265 |
422.7 |
May 19 2022 |
3811 |
422.7 |
May 19 2022 |
5259 |
422.7 |
May 12 2022 |
3802 |
422.7 |
May 12 2022 |
5228 |
422.7 |
May 05 2022 |
3753 |
422.7 |
May 05 2022 |
4943 |
422.7 |
Apr 28 2022 |
3768 |
422.7 |
Apr 28 2022 |
5151 |
422.7 |
Apr 21 2022 |
4599 |
450 |
Apr 21 2022 |
6221 |
450 |
Apr 14 2022 |
4561 |
450 |
Apr 14 2022 |
6216 |
450 |
Apr 07 2022 |
4553 |
450 |
Apr 07 2022 |
6213 |
450 |
Mar 31 2022 |
4558 |
450 |
Mar 31 2022 |
6119 |
450 |
Apr 29 2015 |
25364 |
543.36 |
Apr 29 2015 |
23109 |
539.31 |
Apr 29 2015 |
34779 |
541.34 |
Apr 22 2015 |
25643 |
545.72 |
Apr 22 2015 |
23270 |
539.31 |
Apr 22 2015 |
35213 |
543.58 |
Apr 15 2015 |
25068 |
545.72 |
Apr 15 2015 |
23080 |
539.31 |
Apr 15 2015 |
34697 |
543.58 |
Apr 08 2015 |
25195 |
545.72 |
Apr 08 2015 |
20528 |
502.66 |
Apr 08 2015 |
32780 |
524.19 |
Apr 01 2015 |
25364 |
545.72 |
Apr 01 2015 |
20735 |
502.66 |
Apr 01 2015 |
33421 |
524.19 |
Mar 25 2015 |
24662 |
545.72 |
Mar 25 2015 |
20511 |
502.66 |
Mar 25 2015 |
32498 |
524.19 |
Mar 18 2015 |
23795 |
551.56 |
Mar 18 2015 |
19040 |
491.28 |
Mar 18 2015 |
30118 |
513.05 |
Mar 11 2015 |
23921 |
544.02 |
Mar 11 2015 |
18771 |
485.84 |
Mar 11 2015 |
28509 |
492.96 |
Mar 04 2015 |
24376 |
544.02 |
Mar 04 2015 |
19042 |
485.84 |
Mar 04 2015 |
28841 |
492.96 |
Feb 25 2015 |
24383 |
544.02 |
Feb 25 2015 |
18914 |
485.84 |
Feb 25 2015 |
28844 |
492.96 |
Feb 18 2015 |
24603 |
544.02 |
Feb 18 2015 |
19012 |
485.84 |
Feb 18 2015 |
28951 |
492.96 |
Feb 11 2015 |
24111 |
536.45 |
Feb 11 2015 |
19088 |
485.84 |
Feb 11 2015 |
28064 |
486.32 |
Feb 04 2015 |
24179 |
536.45 |
Feb 04 2015 |
18963 |
484.68 |
Feb 04 2015 |
26920 |
478.04 |
Jan 28 2015 |
24128 |
536.45 |
Jan 28 2015 |
19005 |
484.68 |
Jan 28 2015 |
26926 |
478.04 |
Jan 21 2015 |
24173 |
536.45 |
Jan 21 2015 |
18984 |
484.68 |
Jan 21 2015 |
26950 |
478.04 |
Jan 14 2015 |
24194 |
536.45 |
Jan 14 2015 |
18963 |
484.68 |
Jan 14 2015 |
26951 |
478.04 |
Jan 07 2015 |
24193 |
536.45 |
Jan 07 2015 |
18937 |
484.68 |
Jan 07 2015 |
26924 |
478.04 |
Dec 31 2014 |
24193 |
536.45 |
Dec 31 2014 |
18937 |
484.68 |
Dec 31 2014 |
26937 |
478.04 |
Dec 24 2014 |
24193 |
536.45 |
Dec 24 2014 |
18937 |
484.68 |
Dec 24 2014 |
26937 |
478.04 |
Dec 17 2014 |
24193 |
536.45 |
Dec 17 2014 |
18920 |
484.68 |
Dec 17 2014 |
26927 |
478.04 |
Dec 10 2014 |
24193 |
536.45 |
Dec 10 2014 |
18921 |
484.68 |
Dec 10 2014 |
26928 |
478.04 |
Dec 03 2014 |
24193 |
536.45 |
Dec 03 2014 |
18921 |
484.68 |
Dec 03 2014 |
26928 |
478.04 |
Nov 26 2014 |
24193 |
536.45 |
Nov 26 2014 |
18921 |
484.68 |
Nov 26 2014 |
26928 |
478.04 |
Nov 19 2014 |
24193 |
536.45 |
Nov 19 2014 |
18921 |
484.68 |
Nov 19 2014 |
26927 |
478.04 |
Nov 12 2014 |
24193 |
536.45 |
Nov 12 2014 |
18920 |
484.68 |
Nov 12 2014 |
26927 |
478.04 |
Nov 05 2014 |
24193 |
536.45 |
Nov 05 2014 |
18920 |
484.68 |
Nov 05 2014 |
26928 |
478.04 |
Oct 29 2014 |
24185 |
536.45 |
Oct 29 2014 |
18920 |
484.68 |
Oct 29 2014 |
26924 |
478.04 |
Oct 22 2014 |
24117 |
536.45 |
Oct 22 2014 |
18846 |
484.68 |
Oct 22 2014 |
26924 |
478.04 |
Oct 15 2014 |
23971 |
536.45 |
Oct 15 2014 |
18824 |
484.68 |
Oct 15 2014 |
26834 |
478.04 |
Oct 08 2014 |
24000 |
536.45 |
Oct 08 2014 |
18796 |
484.68 |
Oct 08 2014 |
26819 |
478.04 |
Oct 01 2014 |
24007 |
536.45 |
Oct 01 2014 |
18835 |
484.68 |
Oct 01 2014 |
26868 |
478.04 |
Sep 24 2014 |
24111 |
536.45 |
Sep 24 2014 |
18728 |
484.68 |
Sep 24 2014 |
26866 |
478.04 |
Sep 17 2014 |
23883 |
536.45 |
Sep 17 2014 |
18803 |
484.68 |
Sep 17 2014 |
26797 |
478.04 |
Sep 10 2014 |
23880 |
536.45 |
Sep 10 2014 |
18630 |
484.68 |
Sep 10 2014 |
26820 |
478.04 |
Sep 03 2014 |
23947 |
536.45 |
Sep 03 2014 |
18606 |
484.68 |
Sep 03 2014 |
26890 |
478.04 |
Aug 27 2014 |
23828 |
536.45 |
Aug 27 2014 |
18743 |
484.68 |
Aug 27 2014 |
26945 |
478.04 |
Aug 20 2014 |
23799 |
536.45 |
Aug 20 2014 |
18628 |
484.68 |
Aug 20 2014 |
26987 |
478.04 |
Aug 13 2014 |
23696 |
536.45 |
Aug 13 2014 |
18721 |
484.68 |
Aug 13 2014 |
27044 |
478.04 |
Aug 06 2014 |
23926 |
536.45 |
Aug 06 2014 |
18808 |
484.68 |
Aug 06 2014 |
27184 |
478.04 |
Jul 30 2014 |
24017 |
536.45 |
Jul 30 2014 |
18843 |
484.68 |
Jul 30 2014 |
27405 |
478.04 |
Jul 23 2014 |
23812 |
536.45 |
Jul 23 2014 |
18181 |
479.85 |
Jul 23 2014 |
27186 |
478.04 |
Jul 16 2014 |
24024 |
536.45 |
Jul 16 2014 |
16971 |
467.01 |
Jul 16 2014 |
27140 |
478.04 |
Jul 09 2014 |
24144 |
536.45 |
Jul 09 2014 |
17141 |
467.01 |
Jul 09 2014 |
27213 |
478.04 |
Jul 02 2014 |
24254 |
536.45 |
Jul 02 2014 |
17317 |
467.01 |
Jul 02 2014 |
27449 |
478.04 |
Jun 25 2014 |
24371 |
536.45 |
Jun 25 2014 |
15371 |
444.34 |
Jun 25 2014 |
27549 |
478.04 |
Jun 18 2014 |
24443 |
536.45 |
Jun 18 2014 |
15474 |
444.34 |
Jun 18 2014 |
27588 |
478.04 |
Jun 11 2014 |
24231 |
536.45 |
Jun 11 2014 |
15492 |
444.34 |
Jun 11 2014 |
27704 |
478.04 |
Jun 04 2014 |
24466 |
536.45 |
Jun 04 2014 |
15796 |
444.34 |
Jun 04 2014 |
27951 |
478.04 |
May 28 2014 |
24218 |
536.45 |
May 28 2014 |
15764 |
444.34 |
May 28 2014 |
27852 |
478.04 |
May 21 2014 |
24292 |
536.45 |
May 21 2014 |
15802 |
443.97 |
May 21 2014 |
27968 |
478.04 |
May 14 2014 |
24436 |
536.45 |
May 14 2014 |
15899 |
443.97 |
May 14 2014 |
28079 |
478.04 |
May 07 2014 |
23419 |
530.27 |
May 07 2014 |
15697 |
443.97 |
May 07 2014 |
22852 |
444.34 |
Apr 30 2014 |
24407 |
534.75 |
Apr 30 2014 |
16205 |
443.97 |
Apr 30 2014 |
23390 |
444.34 |
Apr 23 2014 |
24917 |
534.75 |
Apr 23 2014 |
16390 |
443.97 |
Apr 23 2014 |
23718 |
444.34 |
Apr 16 2014 |
24871 |
534.75 |
Apr 16 2014 |
16262 |
443.97 |
Apr 16 2014 |
23556 |
444.34 |
Apr 09 2014 |
9948 |
459.76 |
Apr 09 2014 |
25346 |
529.33 |
Apr 09 2014 |
15150 |
431.08 |
Apr 09 2014 |
24004 |
444.67 |
Apr 02 2014 |
9698 |
459.76 |
Apr 02 2014 |
25294 |
529.33 |
Apr 02 2014 |
15322 |
431.08 |
Apr 02 2014 |
23632 |
444.67 |
Mar 26 2014 |
9682 |
459.76 |
Mar 26 2014 |
24788 |
529.33 |
Mar 26 2014 |
15617 |
431.08 |
Mar 26 2014 |
23571 |
444.67 |
Mar 19 2014 |
9783 |
459.76 |
Mar 19 2014 |
24048 |
520.85 |
Mar 19 2014 |
15762 |
431.28 |
Mar 19 2014 |
23860 |
446.97 |
Mar 12 2014 |
9777 |
459.76 |
Mar 12 2014 |
23998 |
520.67 |
Mar 12 2014 |
14143 |
416.67 |
Mar 12 2014 |
23554 |
445.02 |
Mar 05 2014 |
9691 |
459.76 |
Mar 05 2014 |
23504 |
520.67 |
Mar 05 2014 |
14177 |
416.67 |
Mar 05 2014 |
23450 |
445.02 |
Feb 26 2014 |
9769 |
459.76 |
Feb 26 2014 |
23364 |
520.67 |
Feb 26 2014 |
14181 |
416.67 |
Feb 26 2014 |
23405 |
445.02 |
Feb 19 2014 |
9839 |
459.76 |
Feb 19 2014 |
24036 |
527.93 |
Feb 19 2014 |
12956 |
404.46 |
Feb 19 2014 |
21183 |
429.33 |
Feb 12 2014 |
9939 |
459.76 |
Feb 12 2014 |
23976 |
527.93 |
Feb 12 2014 |
12965 |
404.46 |
Feb 12 2014 |
21125 |
429.33 |
Feb 05 2014 |
9908 |
459.76 |
Feb 05 2014 |
24009 |
527.93 |
Feb 05 2014 |
13063 |
404.46 |
Feb 05 2014 |
21204 |
429.33 |
Jan 29 2014 |
9908 |
459.76 |
Jan 29 2014 |
23844 |
527.93 |
Jan 29 2014 |
13133 |
404.46 |
Jan 29 2014 |
21219 |
429.33 |
Jan 22 2014 |
9929 |
459.76 |
Jan 22 2014 |
23722 |
527.93 |
Jan 22 2014 |
13107 |
404.46 |
Jan 22 2014 |
21145 |
429.33 |
Jan 15 2014 |
9929 |
459.76 |
Jan 15 2014 |
23739 |
527.93 |
Jan 15 2014 |
13144 |
404.46 |
Jan 15 2014 |
21182 |
429.33 |
Jan 08 2014 |
9929 |
459.76 |
Jan 08 2014 |
23599 |
527.93 |
Jan 08 2014 |
13156 |
404.46 |
Jan 08 2014 |
21117 |
429.33 |
Jan 01 2014 |
9929 |
459.76 |
Jan 01 2014 |
23599 |
527.93 |
Jan 01 2014 |
13159 |
404.46 |
Jan 01 2014 |
21119 |
429.33 |
Dec 25 2013 |
9965 |
459.76 |
Dec 25 2013 |
23599 |
527.93 |
Dec 25 2013 |
13159 |
404.46 |
Dec 25 2013 |
21128 |
429.33 |
Dec 18 2013 |
9965 |
459.76 |
Dec 18 2013 |
23599 |
527.93 |
Dec 18 2013 |
13159 |
404.46 |
Dec 18 2013 |
21128 |
429.33 |
Dec 11 2013 |
9966 |
459.76 |
Dec 11 2013 |
23600 |
527.93 |
Dec 11 2013 |
13159 |
404.46 |
Dec 11 2013 |
21129 |
429.33 |
Dec 04 2013 |
9966 |
459.76 |
Dec 04 2013 |
23601 |
527.93 |
Dec 04 2013 |
13159 |
404.46 |
Dec 04 2013 |
21130 |
429.33 |
Nov 27 2013 |
9966 |
459.76 |
Nov 27 2013 |
23601 |
527.93 |
Nov 27 2013 |
13159 |
404.46 |
Nov 27 2013 |
21130 |
429.33 |
Nov 20 2013 |
9967 |
459.76 |
Nov 20 2013 |
23601 |
527.93 |
Nov 20 2013 |
13159 |
404.46 |
Nov 20 2013 |
21131 |
429.33 |
Nov 13 2013 |
9967 |
459.76 |
Nov 13 2013 |
23602 |
527.93 |
Nov 13 2013 |
13159 |
404.46 |
Nov 13 2013 |
21132 |
429.33 |
Nov 06 2013 |
9967 |
459.76 |
Nov 06 2013 |
23602 |
527.93 |
Nov 06 2013 |
13160 |
404.46 |
Nov 06 2013 |
21132 |
429.33 |
Oct 30 2013 |
9967 |
459.76 |
Oct 30 2013 |
23602 |
527.93 |
Oct 30 2013 |
13159 |
404.46 |
Oct 30 2013 |
21130 |
429.33 |
Oct 23 2013 |
9967 |
459.76 |
Oct 23 2013 |
23592 |
527.93 |
Oct 23 2013 |
13159 |
404.46 |
Oct 23 2013 |
21126 |
429.33 |
Oct 16 2013 |
9900 |
459.76 |
Oct 16 2013 |
23590 |
527.93 |
Oct 16 2013 |
13135 |
404.46 |
Oct 16 2013 |
21126 |
429.33 |
Oct 09 2013 |
9794 |
459.76 |
Oct 09 2013 |
23268 |
527.93 |
Oct 09 2013 |
13132 |
404.46 |
Oct 09 2013 |
20974 |
429.33 |
Oct 02 2013 |
9876 |
459.76 |
Oct 02 2013 |
23366 |
527.93 |
Oct 02 2013 |
13123 |
404.46 |
Oct 02 2013 |
20997 |
429.33 |
Sep 25 2013 |
9846 |
459.76 |
Sep 25 2013 |
23360 |
527.93 |
Sep 25 2013 |
13042 |
404.46 |
Sep 25 2013 |
20943 |
429.33 |
Sep 18 2013 |
9775 |
459.76 |
Sep 18 2013 |
23157 |
527.93 |
Sep 18 2013 |
12990 |
404.46 |
Sep 18 2013 |
20758 |
429.33 |
Sep 11 2013 |
9668 |
459.76 |
Sep 11 2013 |
23092 |
527.93 |
Sep 11 2013 |
12908 |
404.46 |
Sep 11 2013 |
20619 |
429.33 |
Sep 04 2013 |
9770 |
459.76 |
Sep 04 2013 |
23282 |
527.93 |
Sep 04 2013 |
12937 |
404.46 |
Sep 04 2013 |
20748 |
429.33 |
Aug 28 2013 |
10018 |
459.76 |
Aug 28 2013 |
23120 |
527.93 |
Aug 28 2013 |
13158 |
406.86 |
Aug 28 2013 |
19117 |
418.42 |
Aug 21 2013 |
10015 |
459.76 |
Aug 21 2013 |
21440 |
504.73 |
Aug 21 2013 |
13222 |
406.86 |
Aug 21 2013 |
17470 |
406.22 |
Aug 14 2013 |
9508 |
459.76 |
Aug 14 2013 |
21481 |
504.73 |
Aug 14 2013 |
13318 |
406.86 |
Aug 14 2013 |
17224 |
406.22 |
Aug 07 2013 |
9631 |
459.76 |
Aug 07 2013 |
21454 |
504.73 |
Aug 07 2013 |
13527 |
406.86 |
Aug 07 2013 |
17423 |
406.22 |
Jul 31 2013 |
9679 |
459.76 |
Jul 31 2013 |
21853 |
504.73 |
Jul 31 2013 |
13648 |
406.86 |
Jul 31 2013 |
17622 |
406.22 |
Jul 24 2013 |
9701 |
459.76 |
Jul 24 2013 |
21754 |
504.73 |
Jul 24 2013 |
13793 |
406.86 |
Jul 24 2013 |
17741 |
406.22 |
Jul 17 2013 |
9624 |
459.76 |
Jul 17 2013 |
21801 |
504.73 |
Jul 17 2013 |
13850 |
406.86 |
Jul 17 2013 |
17800 |
406.22 |
Jul 10 2013 |
9856 |
459.76 |
Jul 10 2013 |
21967 |
504.73 |
Jul 10 2013 |
13141 |
399.08 |
Jul 10 2013 |
17990 |
406.22 |
Jul 03 2013 |
9733 |
459.76 |
Jul 03 2013 |
21909 |
504.73 |
Jul 03 2013 |
14054 |
406 |
Jul 03 2013 |
20657 |
424.56 |
Jun 26 2013 |
9593 |
459.76 |
Jun 26 2013 |
21816 |
504.73 |
Jun 26 2013 |
14324 |
406 |
Jun 26 2013 |
20867 |
424.56 |
Jun 19 2013 |
9386 |
459.76 |
Jun 19 2013 |
22022 |
504.73 |
Jun 19 2013 |
14468 |
406 |
Jun 19 2013 |
20841 |
424.56 |
Jun 12 2013 |
9689 |
459.76 |
Jun 12 2013 |
22078 |
504.73 |
Jun 12 2013 |
14525 |
406 |
Jun 12 2013 |
21083 |
424.56 |
Jun 05 2013 |
9267 |
459.76 |
Jun 05 2013 |
21898 |
504.73 |
Jun 05 2013 |
14370 |
406 |
Jun 05 2013 |
20901 |
424.56 |
May 29 2013 |
9202 |
459.76 |
May 29 2013 |
21796 |
504.73 |
May 29 2013 |
14396 |
406 |
May 29 2013 |
20904 |
424.56 |
May 22 2013 |
9248 |
459.76 |
May 22 2013 |
22197 |
504.73 |
May 22 2013 |
14375 |
403.9 |
May 22 2013 |
21288 |
424.56 |
May 15 2013 |
9048 |
459.76 |
May 15 2013 |
20263 |
483 |
May 15 2013 |
14416 |
403.9 |
May 15 2013 |
18567 |
406 |
May 08 2013 |
8784 |
459.76 |
May 08 2013 |
20269 |
483 |
May 08 2013 |
14359 |
403.9 |
May 08 2013 |
18503 |
406 |
May 01 2013 |
8920 |
459.76 |
May 01 2013 |
20642 |
483 |
May 01 2013 |
14495 |
403.9 |
May 01 2013 |
18642 |
406 |
Apr 24 2013 |
8795 |
459.76 |
Apr 24 2013 |
20051 |
483 |
Apr 24 2013 |
14465 |
403.9 |
Apr 24 2013 |
18524 |
406 |
Apr 17 2013 |
17790 |
458.31 |
Apr 17 2013 |
14939 |
408.39 |
Apr 17 2013 |
18881 |
408.39 |
Apr 10 2013 |
17773 |
458.31 |
Apr 10 2013 |
14730 |
408.39 |
Apr 10 2013 |
18772 |
408.39 |
Apr 03 2013 |
21913 |
506.88 |
Apr 03 2013 |
14648 |
408.39 |
Apr 03 2013 |
18751 |
408.39 |
Mar 27 2013 |
22361 |
506.88 |
Mar 27 2013 |
14657 |
408.39 |
Mar 27 2013 |
18846 |
408.39 |
Mar 20 2013 |
22183 |
506.88 |
Mar 20 2013 |
14432 |
408.39 |
Mar 20 2013 |
18797 |
408.39 |
Mar 13 2013 |
13382 |
458.31 |
Mar 13 2013 |
20539 |
420.77 |
Oct 19 2012 |
20462 |
506.88 |
Oct 19 2012 |
13353 |
412.94 |
Oct 19 2012 |
27961 |
476.24 |
Sep 23 2012 |
20101 |
506.88 |
Sep 23 2012 |
13295 |
412.94 |
Sep 23 2012 |
27648 |
476.24 |
Aug 31 2012 |
19244 |
506.88 |
Aug 31 2012 |
12954 |
412.94 |
Aug 31 2012 |
26985 |
476.24 |
Aug 24 2012 |
21486 |
555.45 |
Aug 24 2012 |
12793 |
412.94 |
Aug 24 2012 |
27045 |
479.23 |
Aug 10 2012 |
20680 |
555.45 |
Aug 10 2012 |
11956 |
407.4 |
Aug 10 2012 |
27533 |
490.27 |
Aug 03 2012 |
20210 |
555.45 |
Aug 03 2012 |
12238 |
413.52 |
Aug 03 2012 |
29170 |
509.46 |
Jul 27 2012 |
19909 |
555.45 |
Jul 27 2012 |
11852 |
413.52 |
Jul 27 2012 |
28523 |
509.46 |
Jul 06 2012 |
18943 |
555.45 |
Jul 06 2012 |
11283 |
413.52 |
Jul 06 2012 |
27611 |
509.46 |
Jun 22 2012 |
18565 |
555.45 |
Jun 22 2012 |
10262 |
413.52 |
Jun 22 2012 |
26559 |
509.46 |
Jun 15 2012 |
18350 |
555.45 |
Jun 15 2012 |
10264 |
413.52 |
Jun 15 2012 |
26896 |
509.46 |
Jun 08 2012 |
18033 |
555.45 |
Jun 08 2012 |
10234 |
413.52 |
Jun 08 2012 |
26649 |
509.46 |
Jun 01 2012 |
17984 |
555.45 |
Jun 01 2012 |
9782 |
413.52 |
Jun 01 2012 |
26280 |
509.46 |
May 25 2012 |
16764 |
555.45 |
May 25 2012 |
25295 |
518.66 |
May 18 2012 |
16772 |
555.45 |
May 18 2012 |
25543 |
518.66 |
May 11 2012 |
16208 |
555.45 |
May 11 2012 |
25391 |
518.66 |
May 04 2012 |
14999 |
555.45 |
May 04 2012 |
24730 |
518.66 |
Apr 27 2012 |
13276 |
555.45 |
Apr 27 2012 |
23852 |
518.66 |
Apr 13 2012 |
21264 |
509.46 |
Apr 06 2012 |
20690 |
509.46 |
Mar 27 2012 |
20228 |
509.46 |
Sep 23 2011 |
10767 |
479.29 |
Sep 23 2011 |
15753 |
479.29 |
Sep 16 2011 |
10745 |
479.29 |
Sep 16 2011 |
15710 |
479.29 |
Sep 10 2011 |
10530 |
479.29 |
Sep 10 2011 |
15378 |
479.29 |
Sep 02 2011 |
10371 |
479.29 |
Sep 02 2011 |
15252 |
479.29 |
Aug 26 2011 |
10344 |
479.29 |
Aug 26 2011 |
15231 |
479.29 |
Aug 19 2011 |
10139 |
479.29 |
Aug 19 2011 |
14301 |
479.29 |
Aug 12 2011 |
10086 |
479.29 |
Aug 12 2011 |
14124 |
479.29 |
Aug 05 2011 |
10038 |
479.29 |
Aug 05 2011 |
14000 |
479.29 |
Jul 29 2011 |
9958 |
479.29 |
Jul 29 2011 |
13868 |
479.29 |
Jul 22 2011 |
9545 |
479.29 |
Jul 22 2011 |
13292 |
479.29 |