| May 01 2020 |
13785 |
553.22 |
| May 01 2020 |
16125 |
577.74 |
| May 01 2020 |
21365 |
565.48 |
| Apr 24 2020 |
14393 |
553.22 |
| Apr 24 2020 |
16720 |
577.74 |
| Apr 24 2020 |
22876 |
565.48 |
| Apr 17 2020 |
14880 |
553.22 |
| Apr 17 2020 |
16851 |
577.74 |
| Apr 17 2020 |
23343 |
565.48 |
| Apr 10 2020 |
15344 |
553.22 |
| Apr 10 2020 |
17268 |
577.74 |
| Apr 10 2020 |
23893 |
565.48 |
| Apr 03 2020 |
15918 |
553.22 |
| Apr 03 2020 |
17658 |
577.74 |
| Apr 03 2020 |
24462 |
565.48 |
| Mar 27 2020 |
16533 |
553.22 |
| Mar 27 2020 |
18082 |
577.74 |
| Mar 27 2020 |
25092 |
565.48 |
| Mar 20 2020 |
16879 |
553.22 |
| Mar 20 2020 |
18370 |
577.74 |
| Mar 20 2020 |
25431 |
565.48 |
| Mar 13 2020 |
17215 |
553.22 |
| Mar 13 2020 |
18525 |
577.74 |
| Mar 13 2020 |
25780 |
565.48 |
| Mar 06 2020 |
17554 |
553.22 |
| Mar 06 2020 |
18672 |
577.74 |
| Mar 06 2020 |
26023 |
565.48 |
| Feb 28 2020 |
17572 |
553.22 |
| Feb 28 2020 |
18672 |
577.74 |
| Feb 28 2020 |
26030 |
565.48 |
| Feb 21 2020 |
17312 |
553.22 |
| Feb 21 2020 |
18479 |
577.74 |
| Feb 21 2020 |
25800 |
565.48 |
| Feb 14 2020 |
17395 |
553.22 |
| Feb 14 2020 |
18539 |
577.74 |
| Feb 14 2020 |
25862 |
565.48 |
| Feb 07 2020 |
17342 |
553.22 |
| Feb 07 2020 |
18430 |
577.74 |
| Feb 07 2020 |
25690 |
565.48 |
| Jan 31 2020 |
17430 |
553.22 |
| Jan 31 2020 |
18470 |
577.74 |
| Jan 31 2020 |
25748 |
565.48 |
| Jan 24 2020 |
17459 |
553.22 |
| Jan 24 2020 |
18517 |
577.74 |
| Jan 24 2020 |
25787 |
565.48 |
| Jan 17 2020 |
17485 |
553.22 |
| Jan 17 2020 |
18349 |
577.74 |
| Jan 17 2020 |
25655 |
565.48 |
| Jan 10 2020 |
17485 |
553.22 |
| Jan 10 2020 |
18346 |
577.74 |
| Jan 10 2020 |
25657 |
565.48 |
| Jan 03 2020 |
17487 |
553.22 |
| Jan 03 2020 |
18354 |
577.74 |
| Jan 03 2020 |
25666 |
565.48 |
| Dec 27 2019 |
17487 |
553.22 |
| Dec 27 2019 |
18341 |
577.74 |
| Dec 27 2019 |
25660 |
565.48 |
| Dec 20 2019 |
17487 |
553.22 |
| Dec 20 2019 |
18341 |
577.74 |
| Dec 20 2019 |
25660 |
565.48 |
| Dec 13 2019 |
17488 |
553.22 |
| Dec 13 2019 |
18342 |
577.74 |
| Dec 13 2019 |
25661 |
565.48 |
| Dec 06 2019 |
17488 |
553.22 |
| Dec 06 2019 |
18335 |
577.74 |
| Dec 06 2019 |
25649 |
565.48 |
| Nov 29 2019 |
17488 |
553.22 |
| Nov 29 2019 |
18269 |
577.74 |
| Nov 29 2019 |
25616 |
565.48 |
| Nov 22 2019 |
17488 |
553.22 |
| Nov 22 2019 |
18269 |
577.74 |
| Nov 22 2019 |
25616 |
565.48 |
| Nov 15 2019 |
17488 |
553.22 |
| Nov 15 2019 |
18270 |
577.74 |
| Nov 15 2019 |
25621 |
565.48 |
| Nov 08 2019 |
17425 |
553.22 |
| Nov 08 2019 |
18286 |
577.74 |
| Nov 08 2019 |
25529 |
565.48 |
| Nov 01 2019 |
17055 |
553.22 |
| Nov 01 2019 |
18263 |
577.74 |
| Nov 01 2019 |
25151 |
565.48 |
| Oct 25 2019 |
17055 |
553.22 |
| Oct 25 2019 |
18283 |
577.74 |
| Oct 25 2019 |
25171 |
565.48 |
| Oct 18 2019 |
17144 |
553.22 |
| Oct 18 2019 |
18283 |
577.74 |
| Oct 18 2019 |
25229 |
565.48 |
| Oct 11 2019 |
17084 |
553.22 |
| Oct 11 2019 |
18285 |
577.74 |
| Oct 11 2019 |
25178 |
565.48 |
| Oct 04 2019 |
17042 |
553.22 |
| Oct 04 2019 |
18315 |
577.74 |
| Oct 04 2019 |
25151 |
565.48 |
| Sep 27 2019 |
17044 |
553.22 |
| Sep 27 2019 |
18326 |
577.74 |
| Sep 27 2019 |
25289 |
565.48 |
| Sep 20 2019 |
16975 |
553.22 |
| Sep 20 2019 |
18348 |
577.74 |
| Sep 20 2019 |
25261 |
565.48 |
| Sep 13 2019 |
17080 |
553.22 |
| Sep 13 2019 |
18345 |
577.74 |
| Sep 13 2019 |
25330 |
565.48 |
| Sep 06 2019 |
17441 |
553.22 |
| Sep 06 2019 |
18361 |
577.74 |
| Sep 06 2019 |
25818 |
565.48 |
| Aug 30 2019 |
17538 |
553.22 |
| Aug 30 2019 |
18553 |
577.74 |
| Aug 30 2019 |
25975 |
565.48 |
| Aug 23 2019 |
17770 |
553.22 |
| Aug 23 2019 |
18676 |
577.74 |
| Aug 23 2019 |
26267 |
565.48 |
| Aug 16 2019 |
17651 |
553.22 |
| Aug 16 2019 |
18617 |
577.74 |
| Aug 16 2019 |
26185 |
565.48 |
| Aug 09 2019 |
17729 |
553.22 |
| Aug 09 2019 |
18699 |
577.74 |
| Aug 09 2019 |
26288 |
565.48 |
| Aug 02 2019 |
17891 |
553.22 |
| Aug 02 2019 |
18880 |
577.74 |
| Aug 02 2019 |
26488 |
565.48 |
| Jul 26 2019 |
17857 |
553.22 |
| Jul 26 2019 |
19001 |
577.74 |
| Jul 26 2019 |
26629 |
565.48 |
| Jul 19 2019 |
18144 |
553.22 |
| Jul 19 2019 |
19078 |
577.74 |
| Jul 19 2019 |
26845 |
565.48 |
| Jul 12 2019 |
18068 |
553.22 |
| Jul 12 2019 |
19205 |
577.74 |
| Jul 12 2019 |
26895 |
565.48 |
| Jul 05 2019 |
18305 |
553.22 |
| Jul 05 2019 |
19682 |
577.74 |
| Jul 05 2019 |
27381 |
565.48 |
| Jun 28 2019 |
18415 |
553.22 |
| Jun 28 2019 |
18980 |
557.37 |
| Jun 28 2019 |
26917 |
555.98 |
| Jun 21 2019 |
18385 |
553.22 |
| Jun 21 2019 |
18931 |
557.37 |
| Jun 21 2019 |
26730 |
555.98 |
| Jun 14 2019 |
18305 |
553.22 |
| Jun 14 2019 |
19112 |
557.37 |
| Jun 14 2019 |
26814 |
555.98 |
| Jun 07 2019 |
18436 |
553.22 |
| Jun 07 2019 |
19368 |
557.37 |
| Jun 07 2019 |
27067 |
555.98 |
| May 31 2019 |
18418 |
553.22 |
| May 31 2019 |
19277 |
557.37 |
| May 31 2019 |
26963 |
555.98 |
| May 24 2019 |
18364 |
553.22 |
| May 24 2019 |
18251 |
540.08 |
| May 24 2019 |
25964 |
543.37 |
| May 17 2019 |
18411 |
553.22 |
| May 17 2019 |
18321 |
540.08 |
| May 17 2019 |
25955 |
543.37 |
| May 10 2019 |
18546 |
553.22 |
| May 10 2019 |
18314 |
540.08 |
| May 10 2019 |
25956 |
543.37 |
| May 03 2019 |
20913 |
624.47 |
| May 03 2019 |
15440 |
501.79 |
| May 03 2019 |
26682 |
550.86 |
| Apr 26 2019 |
21078 |
624.47 |
| Apr 26 2019 |
15397 |
501.79 |
| Apr 26 2019 |
26004 |
550.86 |
| Apr 19 2019 |
21107 |
624.47 |
| Apr 19 2019 |
15553 |
501.79 |
| Apr 19 2019 |
25975 |
550.86 |
| Apr 18 2019 |
21118 |
624.47 |
| Apr 18 2019 |
15569 |
501.79 |
| Apr 12 2019 |
21116 |
624.47 |
| Apr 12 2019 |
15739 |
501.79 |
| Apr 12 2019 |
26087 |
550.86 |
| Apr 05 2019 |
20280 |
624.47 |
| Apr 05 2019 |
15422 |
501.79 |
| Apr 05 2019 |
25422 |
550.86 |
| Mar 29 2019 |
20097 |
624.47 |
| Mar 29 2019 |
15222 |
501.79 |
| Mar 29 2019 |
25175 |
550.86 |
| Mar 22 2019 |
19645 |
624.47 |
| Mar 22 2019 |
14978 |
501.79 |
| Mar 22 2019 |
24784 |
550.86 |
| Mar 15 2019 |
19779 |
624.47 |
| Mar 15 2019 |
14909 |
501.79 |
| Mar 15 2019 |
24689 |
550.86 |
| Mar 08 2019 |
19437 |
624.47 |
| Mar 08 2019 |
14804 |
501.79 |
| Mar 08 2019 |
24322 |
550.86 |
| Mar 01 2019 |
19601 |
624.47 |
| Mar 01 2019 |
14820 |
501.79 |
| Mar 01 2019 |
24438 |
550.86 |
| Feb 22 2019 |
19694 |
624.47 |
| Feb 22 2019 |
14837 |
501.79 |
| Feb 22 2019 |
24527 |
550.86 |
| Feb 15 2019 |
19511 |
624.47 |
| Feb 15 2019 |
14758 |
501.79 |
| Feb 15 2019 |
24269 |
550.86 |
| Feb 08 2019 |
19447 |
624.47 |
| Feb 08 2019 |
14583 |
501.79 |
| Feb 08 2019 |
24030 |
550.86 |
| Feb 01 2019 |
19433 |
624.47 |
| Feb 01 2019 |
13252 |
485.83 |
| Feb 01 2019 |
20394 |
509.89 |
| Jan 25 2019 |
19479 |
624.47 |
| Jan 25 2019 |
14531 |
500.75 |
| Jan 25 2019 |
19508 |
500.75 |
| Jan 18 2019 |
19560 |
624.47 |
| Jan 18 2019 |
14555 |
500.75 |
| Jan 18 2019 |
19539 |
500.75 |
| Jan 11 2019 |
19560 |
624.47 |
| Jan 11 2019 |
14532 |
500.75 |
| Jan 11 2019 |
19519 |
500.75 |
| Jan 04 2019 |
19561 |
624.47 |
| Jan 04 2019 |
14546 |
500.75 |
| Jan 04 2019 |
19531 |
500.75 |
| Dec 28 2018 |
19561 |
624.47 |
| Dec 28 2018 |
14546 |
500.75 |
| Dec 28 2018 |
19531 |
500.75 |
| Dec 21 2018 |
19561 |
624.47 |
| Dec 21 2018 |
14546 |
500.75 |
| Dec 21 2018 |
19531 |
500.75 |
| Dec 14 2018 |
19561 |
624.47 |
| Dec 14 2018 |
14546 |
500.75 |
| Dec 14 2018 |
19531 |
500.75 |
| Dec 07 2018 |
19561 |
624.47 |
| Dec 07 2018 |
14535 |
500.75 |
| Dec 07 2018 |
19523 |
500.75 |
| Nov 30 2018 |
19561 |
624.47 |
| Nov 30 2018 |
14535 |
500.75 |
| Nov 30 2018 |
19523 |
500.75 |
| Nov 23 2018 |
19561 |
624.47 |
| Nov 23 2018 |
14535 |
500.75 |
| Nov 23 2018 |
19523 |
500.75 |
| Nov 16 2018 |
19561 |
624.47 |
| Nov 16 2018 |
14535 |
500.75 |
| Nov 16 2018 |
19523 |
500.75 |
| Nov 09 2018 |
19562 |
624.47 |
| Nov 09 2018 |
14535 |
500.75 |
| Nov 09 2018 |
19524 |
500.75 |
| Nov 02 2018 |
19562 |
624.47 |
| Nov 02 2018 |
14535 |
500.75 |
| Nov 02 2018 |
19486 |
500.75 |
| Oct 26 2018 |
19549 |
624.47 |
| Oct 26 2018 |
14535 |
500.75 |
| Oct 26 2018 |
19480 |
500.75 |
| Oct 19 2018 |
19596 |
624.47 |
| Oct 19 2018 |
14535 |
500.75 |
| Oct 19 2018 |
19503 |
500.75 |
| Oct 12 2018 |
19510 |
624.47 |
| Oct 12 2018 |
14512 |
500.75 |
| Oct 12 2018 |
19438 |
500.75 |
| Oct 05 2018 |
19518 |
624.47 |
| Oct 05 2018 |
14478 |
500.75 |
| Oct 05 2018 |
19565 |
500.75 |
| Sep 28 2018 |
19023 |
624.47 |
| Sep 28 2018 |
14489 |
500.75 |
| Sep 28 2018 |
19090 |
500.75 |
| Sep 21 2018 |
18959 |
624.47 |
| Sep 21 2018 |
14455 |
500.75 |
| Sep 21 2018 |
19065 |
500.75 |
| Sep 14 2018 |
19035 |
624.47 |
| Sep 14 2018 |
14521 |
500.75 |
| Sep 14 2018 |
19117 |
500.75 |
| Sep 07 2018 |
19415 |
624.47 |
| Sep 07 2018 |
14656 |
500.75 |
| Sep 07 2018 |
19478 |
500.75 |
| Aug 31 2018 |
19442 |
624.47 |
| Aug 31 2018 |
14751 |
500.75 |
| Aug 31 2018 |
19560 |
500.75 |
| Aug 24 2018 |
19506 |
624.47 |
| Aug 24 2018 |
14630 |
500.75 |
| Aug 24 2018 |
19540 |
500.75 |
| Aug 17 2018 |
19404 |
624.47 |
| Aug 17 2018 |
14886 |
500.75 |
| Aug 17 2018 |
19780 |
500.75 |
| Aug 10 2018 |
19394 |
624.47 |
| Aug 10 2018 |
14873 |
500.75 |
| Aug 10 2018 |
19881 |
500.75 |
| Aug 03 2018 |
19614 |
624.47 |
| Aug 03 2018 |
15022 |
500.75 |
| Aug 03 2018 |
20083 |
500.75 |
| Jul 27 2018 |
19870 |
624.47 |
| Jul 27 2018 |
15046 |
500.75 |
| Jul 27 2018 |
20139 |
500.75 |
| Jul 20 2018 |
19862 |
624.47 |
| Jul 20 2018 |
15238 |
500.75 |
| Jul 20 2018 |
20390 |
500.75 |
| Jul 13 2018 |
20116 |
624.47 |
| Jul 13 2018 |
15014 |
500.75 |
| Jul 13 2018 |
20187 |
500.75 |
| Jul 06 2018 |
19967 |
624.47 |
| Jul 06 2018 |
15007 |
500.75 |
| Jul 06 2018 |
19971 |
500.75 |
| Jun 29 2018 |
19970 |
624.47 |
| Jun 29 2018 |
14261 |
491.69 |
| Jun 29 2018 |
21411 |
514.58 |
| Jun 22 2018 |
20293 |
624.47 |
| Jun 22 2018 |
14573 |
491.69 |
| Jun 22 2018 |
21764 |
514.58 |
| Jun 15 2018 |
20409 |
624.47 |
| Jun 15 2018 |
14519 |
491.69 |
| Jun 15 2018 |
21810 |
514.58 |
| Jun 08 2018 |
20535 |
624.47 |
| Jun 08 2018 |
14690 |
491.69 |
| Jun 08 2018 |
22013 |
514.58 |
| Jun 01 2018 |
20995 |
624.47 |
| Jun 01 2018 |
14795 |
491.69 |
| Jun 01 2018 |
22412 |
514.58 |
| May 25 2018 |
21106 |
624.47 |
| May 25 2018 |
14428 |
487.08 |
| May 25 2018 |
25111 |
542.03 |
| May 18 2018 |
21252 |
624.47 |
| May 18 2018 |
14437 |
487.08 |
| May 18 2018 |
25200 |
542.03 |
| May 11 2018 |
21276 |
624.47 |
| May 11 2018 |
14376 |
487.08 |
| May 11 2018 |
25318 |
542.03 |
| May 04 2018 |
15593 |
499.19 |
| May 04 2018 |
21276 |
499.19 |
| Apr 27 2018 |
15638 |
499.19 |
| Apr 27 2018 |
21162 |
499.19 |
| Apr 20 2018 |
15797 |
499.19 |
| Apr 20 2018 |
21317 |
499.19 |
| Apr 13 2018 |
15765 |
499.19 |
| Apr 13 2018 |
21208 |
499.19 |
| Apr 06 2018 |
15664 |
499.19 |
| Apr 06 2018 |
21298 |
499.19 |
| Mar 30 2018 |
15765 |
499.19 |
| Mar 30 2018 |
21604 |
499.19 |
| Mar 23 2018 |
15776 |
499.19 |
| Mar 23 2018 |
21799 |
499.19 |
| Mar 16 2018 |
15820 |
499.19 |
| Mar 16 2018 |
21778 |
499.19 |
| Mar 09 2018 |
15702 |
499.19 |
| Mar 09 2018 |
21744 |
499.19 |
| Mar 02 2018 |
15853 |
499.19 |
| Mar 02 2018 |
22008 |
499.19 |
| Feb 23 2018 |
16010 |
499.19 |
| Feb 23 2018 |
22180 |
499.19 |
| Feb 16 2018 |
15966 |
499.19 |
| Feb 16 2018 |
22152 |
499.19 |
| Feb 09 2018 |
15980 |
499.19 |
| Feb 09 2018 |
21917 |
499.19 |
| Feb 02 2018 |
20120 |
560.44 |
| Feb 02 2018 |
27558 |
560.44 |
| Jun 30 2017 |
12022 |
449.08 |
| Jun 30 2017 |
17009 |
449.08 |
| Jun 23 2017 |
13061 |
449.08 |
| Jun 23 2017 |
17139 |
449.08 |
| Jun 16 2017 |
13154 |
449.08 |
| Jun 16 2017 |
17132 |
449.08 |
| Jun 09 2017 |
10892 |
426.9 |
| Jun 09 2017 |
13907 |
426.9 |
| Jun 02 2017 |
11066 |
428.37 |
| Jun 02 2017 |
14367 |
428.37 |
| May 26 2017 |
12853 |
444.23 |
| May 26 2017 |
16643 |
444.23 |
| May 19 2017 |
12881 |
444.23 |
| May 19 2017 |
16847 |
444.23 |
| May 12 2017 |
13042 |
444.23 |
| May 12 2017 |
16940 |
444.23 |
| May 05 2017 |
13057 |
444.23 |
| May 05 2017 |
16910 |
444.23 |
| Apr 28 2017 |
23007 |
567.39 |
| Apr 28 2017 |
11831 |
434.24 |
| Apr 28 2017 |
15293 |
434.24 |
| Apr 21 2017 |
23365 |
567.39 |
| Apr 21 2017 |
12030 |
434.24 |
| Apr 21 2017 |
15463 |
434.24 |
| Apr 14 2017 |
23649 |
567.39 |
| Apr 14 2017 |
12103 |
434.24 |
| Apr 14 2017 |
15493 |
434.24 |
| Apr 07 2017 |
23438 |
567.39 |
| Apr 07 2017 |
12199 |
434.24 |
| Apr 07 2017 |
15252 |
434.24 |
| Mar 31 2017 |
21604 |
536.04 |
| Mar 31 2017 |
12504 |
434.24 |
| Mar 31 2017 |
15496 |
434.24 |
| Mar 24 2017 |
21152 |
536.04 |
| Mar 24 2017 |
12369 |
434.24 |
| Mar 24 2017 |
15282 |
434.24 |
| Mar 17 2017 |
21461 |
536.04 |
| Mar 17 2017 |
12480 |
434.24 |
| Mar 17 2017 |
15416 |
434.24 |
| Mar 10 2017 |
21435 |
536.04 |
| Mar 10 2017 |
12429 |
432.54 |
| Mar 10 2017 |
15254 |
432.54 |
| Mar 03 2017 |
21223 |
536.04 |
| Mar 03 2017 |
12347 |
432.54 |
| Mar 03 2017 |
15193 |
432.54 |
| Feb 24 2017 |
21463 |
536.04 |
| Feb 24 2017 |
12295 |
432.54 |
| Feb 24 2017 |
15204 |
432.54 |
| Feb 17 2017 |
21368 |
536.04 |
| Feb 17 2017 |
12130 |
432.54 |
| Feb 17 2017 |
15269 |
432.54 |
| Feb 10 2017 |
20733 |
524.6 |
| Feb 10 2017 |
12174 |
432.54 |
| Feb 10 2017 |
15368 |
432.54 |
| Feb 03 2017 |
20672 |
524.6 |
| Feb 03 2017 |
12170 |
432.54 |
| Feb 03 2017 |
15339 |
432.54 |
| Jan 27 2017 |
20659 |
524.6 |
| Jan 27 2017 |
12194 |
432.54 |
| Jan 27 2017 |
15346 |
432.54 |
| Jan 20 2017 |
20606 |
524.6 |
| Jan 20 2017 |
12165 |
432.54 |
| Jan 20 2017 |
15296 |
432.54 |
| Jan 13 2017 |
20569 |
524.6 |
| Jan 13 2017 |
12174 |
432.54 |
| Jan 13 2017 |
15283 |
432.54 |
| Jan 06 2017 |
20569 |
524.6 |
| Jan 06 2017 |
12182 |
432.54 |
| Jan 06 2017 |
15289 |
432.54 |
| Dec 30 2016 |
20570 |
524.6 |
| Dec 30 2016 |
12185 |
432.54 |
| Dec 30 2016 |
15291 |
432.54 |
| Dec 23 2016 |
20570 |
524.6 |
| Dec 23 2016 |
12185 |
432.54 |
| Dec 23 2016 |
15291 |
432.54 |
| Dec 16 2016 |
20570 |
524.6 |
| Dec 16 2016 |
12182 |
432.54 |
| Dec 16 2016 |
15287 |
432.54 |
| Dec 09 2016 |
20566 |
524.6 |
| Dec 09 2016 |
12186 |
432.54 |
| Dec 09 2016 |
15288 |
432.54 |
| Dec 02 2016 |
20566 |
524.6 |
| Dec 02 2016 |
12186 |
432.54 |
| Dec 02 2016 |
15289 |
432.54 |
| Nov 25 2016 |
20566 |
524.6 |
| Nov 25 2016 |
12182 |
432.54 |
| Nov 25 2016 |
15285 |
432.54 |
| Nov 18 2016 |
20566 |
524.6 |
| Nov 18 2016 |
12182 |
432.54 |
| Nov 18 2016 |
15285 |
432.54 |
| Nov 11 2016 |
20529 |
524.6 |
| Nov 11 2016 |
12182 |
432.54 |
| Nov 11 2016 |
15283 |
432.54 |
| Nov 04 2016 |
20529 |
524.6 |
| Nov 04 2016 |
12182 |
432.54 |
| Nov 04 2016 |
15283 |
432.54 |
| Oct 28 2016 |
20543 |
524.6 |
| Oct 28 2016 |
12183 |
432.54 |
| Oct 28 2016 |
15303 |
432.54 |
| Oct 21 2016 |
20571 |
524.6 |
| Oct 21 2016 |
12184 |
432.54 |
| Oct 21 2016 |
15311 |
432.54 |
| Oct 14 2016 |
20584 |
524.6 |
| Oct 14 2016 |
12148 |
432.54 |
| Oct 14 2016 |
15311 |
432.54 |
| Oct 07 2016 |
20608 |
524.6 |
| Oct 07 2016 |
12164 |
432.54 |
| Oct 07 2016 |
15321 |
432.54 |
| Sep 30 2016 |
20619 |
524.6 |
| Sep 30 2016 |
12186 |
432.54 |
| Sep 30 2016 |
15332 |
432.54 |
| Sep 23 2016 |
20351 |
524.6 |
| Sep 23 2016 |
12188 |
432.54 |
| Sep 23 2016 |
15229 |
432.54 |
| Sep 16 2016 |
20263 |
524.6 |
| Sep 16 2016 |
12249 |
432.54 |
| Sep 16 2016 |
15255 |
432.54 |
| Sep 09 2016 |
20384 |
524.6 |
| Sep 09 2016 |
12331 |
432.54 |
| Sep 09 2016 |
15335 |
432.54 |
| Sep 02 2016 |
20432 |
524.6 |
| Sep 02 2016 |
12493 |
432.54 |
| Sep 02 2016 |
15488 |
432.54 |
| Aug 26 2016 |
20252 |
524.6 |
| Aug 26 2016 |
12540 |
432.54 |
| Aug 26 2016 |
15253 |
432.54 |
| Aug 19 2016 |
8371 |
466.63 |
| Aug 19 2016 |
20286 |
524.6 |
| Aug 19 2016 |
12583 |
432.54 |
| Aug 19 2016 |
15286 |
432.54 |
| Aug 12 2016 |
8754 |
466.63 |
| Aug 12 2016 |
20328 |
524.6 |
| Aug 12 2016 |
12583 |
431.09 |
| Aug 12 2016 |
16727 |
432.54 |
| Aug 05 2016 |
8812 |
466.63 |
| Aug 05 2016 |
20374 |
524.6 |
| Aug 05 2016 |
12569 |
431.09 |
| Aug 05 2016 |
16850 |
432.54 |
| Jul 29 2016 |
8862 |
466.63 |
| Jul 29 2016 |
20238 |
524.6 |
| Jul 29 2016 |
12586 |
431.09 |
| Jul 29 2016 |
16965 |
432.54 |
| Jul 22 2016 |
8966 |
466.63 |
| Jul 22 2016 |
20381 |
524.6 |
| Jul 22 2016 |
12791 |
431.09 |
| Jul 22 2016 |
17149 |
432.54 |
| Jun 22 2016 |
8891 |
466.63 |
| Jun 22 2016 |
20668 |
524.6 |
| Jun 22 2016 |
13738 |
437.42 |
| Jun 22 2016 |
21990 |
458.13 |
| Jun 15 2016 |
9201 |
466.63 |
| Jun 15 2016 |
20953 |
524.6 |
| Jun 15 2016 |
13815 |
437.42 |
| Jun 15 2016 |
22188 |
458.13 |
| Jun 08 2016 |
9319 |
466.63 |
| Jun 08 2016 |
21057 |
524.6 |
| Jun 08 2016 |
13211 |
430.69 |
| Jun 08 2016 |
22254 |
458.13 |
| Jun 01 2016 |
9475 |
466.63 |
| Jun 01 2016 |
21163 |
524.6 |
| Jun 01 2016 |
12140 |
420.17 |
| Jun 01 2016 |
22855 |
459.96 |
| May 25 2016 |
9379 |
466.63 |
| May 25 2016 |
21137 |
524.6 |
| May 25 2016 |
12119 |
420.17 |
| May 25 2016 |
20288 |
444.18 |
| May 18 2016 |
9461 |
466.63 |
| May 18 2016 |
21256 |
524.6 |
| May 18 2016 |
12235 |
420.17 |
| May 18 2016 |
20488 |
444.18 |
| May 11 2016 |
9357 |
466.63 |
| May 11 2016 |
21298 |
524.6 |
| May 11 2016 |
12125 |
420.17 |
| May 11 2016 |
20486 |
444.18 |
| May 04 2016 |
9350 |
466.63 |
| May 04 2016 |
21155 |
524.6 |
| May 04 2016 |
12020 |
420.17 |
| May 04 2016 |
20396 |
444.18 |
| Apr 27 2016 |
9586 |
466.63 |
| Apr 27 2016 |
19626 |
503.17 |
| Apr 27 2016 |
12277 |
420.17 |
| Apr 27 2016 |
19673 |
437.46 |
| Apr 20 2016 |
9639 |
466.63 |
| Apr 20 2016 |
19484 |
503.17 |
| Apr 20 2016 |
12293 |
420.17 |
| Apr 20 2016 |
19708 |
437.46 |
| Apr 13 2016 |
9688 |
466.63 |
| Apr 13 2016 |
19886 |
503.17 |
| Apr 13 2016 |
12214 |
420.17 |
| Apr 13 2016 |
19693 |
437.46 |
| Apr 06 2016 |
9855 |
466.63 |
| Apr 06 2016 |
20366 |
503.17 |
| Apr 06 2016 |
12247 |
420.17 |
| Apr 06 2016 |
19924 |
437.46 |
| Mar 30 2016 |
9572 |
466.63 |
| Mar 30 2016 |
20133 |
502.66 |
| Mar 30 2016 |
12160 |
420.17 |
| Mar 30 2016 |
17875 |
425.46 |
| Mar 23 2016 |
9909 |
466.63 |
| Mar 23 2016 |
20843 |
506.83 |
| Mar 23 2016 |
12175 |
420.17 |
| Mar 23 2016 |
18020 |
425.46 |
| Mar 16 2016 |
9866 |
466.63 |
| Mar 16 2016 |
21018 |
506.83 |
| Mar 16 2016 |
12066 |
420.17 |
| Mar 16 2016 |
17954 |
425.46 |
| Mar 09 2016 |
9946 |
466.63 |
| Mar 09 2016 |
20775 |
502.78 |
| Mar 09 2016 |
11658 |
416.33 |
| Mar 09 2016 |
17201 |
420.17 |
| Mar 02 2016 |
9979 |
466.63 |
| Mar 02 2016 |
20453 |
502.78 |
| Mar 02 2016 |
11629 |
416.33 |
| Mar 02 2016 |
17093 |
420.17 |
| Feb 24 2016 |
9281 |
453.98 |
| Feb 24 2016 |
19399 |
492.99 |
| Feb 24 2016 |
11579 |
416.33 |
| Feb 24 2016 |
17036 |
420.17 |
| Feb 17 2016 |
9383 |
453.98 |
| Feb 17 2016 |
19708 |
493.62 |
| Feb 17 2016 |
11635 |
416.33 |
| Feb 17 2016 |
17200 |
420.17 |
| Feb 10 2016 |
9458 |
453.98 |
| Feb 10 2016 |
19763 |
495.16 |
| Feb 10 2016 |
11658 |
416.33 |
| Feb 10 2016 |
17179 |
420.17 |
| Feb 03 2016 |
9473 |
453.98 |
| Feb 03 2016 |
19741 |
495.16 |
| Feb 03 2016 |
11655 |
416.33 |
| Feb 03 2016 |
17185 |
420.17 |
| Jan 27 2016 |
9473 |
453.98 |
| Jan 27 2016 |
19802 |
495.16 |
| Jan 27 2016 |
11648 |
416.33 |
| Jan 27 2016 |
17216 |
420.17 |
| Jan 20 2016 |
9486 |
453.98 |
| Jan 20 2016 |
19797 |
495.16 |
| Jan 20 2016 |
11681 |
416.33 |
| Jan 20 2016 |
17217 |
420.17 |
| Jan 13 2016 |
9486 |
453.98 |
| Jan 13 2016 |
19820 |
495.16 |
| Jan 13 2016 |
11706 |
416.33 |
| Jan 13 2016 |
17239 |
420.17 |
| Jan 06 2016 |
9486 |
453.98 |
| Jan 06 2016 |
19820 |
495.16 |
| Jan 06 2016 |
11714 |
416.33 |
| Jan 06 2016 |
17246 |
420.17 |
| Dec 30 2015 |
9497 |
453.98 |
| Dec 30 2015 |
19820 |
495.16 |
| Dec 30 2015 |
11713 |
416.33 |
| Dec 30 2015 |
17248 |
420.17 |
| Dec 23 2015 |
9497 |
453.98 |
| Dec 23 2015 |
19818 |
495.16 |
| Dec 23 2015 |
11712 |
416.33 |
| Dec 23 2015 |
17246 |
420.17 |
| Dec 16 2015 |
9497 |
453.98 |
| Dec 16 2015 |
19819 |
495.16 |
| Dec 16 2015 |
11712 |
416.33 |
| Dec 16 2015 |
17246 |
420.17 |
| Dec 09 2015 |
9497 |
453.98 |
| Dec 09 2015 |
19820 |
495.16 |
| Dec 09 2015 |
11720 |
416.33 |
| Dec 09 2015 |
17253 |
420.17 |
| Dec 02 2015 |
9497 |
453.98 |
| Dec 02 2015 |
19821 |
495.16 |
| Dec 02 2015 |
11721 |
416.33 |
| Dec 02 2015 |
17254 |
420.17 |
| Nov 25 2015 |
9497 |
453.98 |
| Nov 25 2015 |
19821 |
495.16 |
| Nov 25 2015 |
11721 |
416.33 |
| Nov 25 2015 |
17255 |
420.17 |
| Nov 18 2015 |
9497 |
453.98 |
| Nov 18 2015 |
19820 |
495.16 |
| Nov 18 2015 |
11721 |
416.33 |
| Nov 18 2015 |
17254 |
420.17 |
| Nov 11 2015 |
9497 |
453.98 |
| Nov 11 2015 |
19791 |
495.16 |
| Nov 11 2015 |
11721 |
416.33 |
| Nov 11 2015 |
17248 |
420.17 |
| Nov 04 2015 |
9497 |
453.98 |
| Nov 04 2015 |
19791 |
495.16 |
| Nov 04 2015 |
11721 |
416.33 |
| Nov 04 2015 |
17248 |
420.17 |
| Oct 28 2015 |
9483 |
453.98 |
| Oct 28 2015 |
19793 |
495.16 |
| Oct 28 2015 |
11705 |
416.33 |
| Oct 28 2015 |
17222 |
420.17 |
| Oct 21 2015 |
9451 |
453.98 |
| Oct 21 2015 |
19721 |
495.16 |
| Oct 21 2015 |
11721 |
416.33 |
| Oct 21 2015 |
17204 |
420.17 |
| Oct 14 2015 |
9452 |
453.98 |
| Oct 14 2015 |
19711 |
495.16 |
| Oct 14 2015 |
11734 |
416.33 |
| Oct 14 2015 |
17211 |
420.17 |
| Oct 07 2015 |
9457 |
453.98 |
| Oct 07 2015 |
19751 |
495.16 |
| Oct 07 2015 |
11709 |
416.33 |
| Oct 07 2015 |
17212 |
420.17 |
| Sep 30 2015 |
9479 |
453.98 |
| Sep 30 2015 |
19766 |
495.16 |
| Sep 30 2015 |
11712 |
416.33 |
| Sep 30 2015 |
17230 |
420.17 |
| Sep 23 2015 |
9414 |
453.98 |
| Sep 23 2015 |
19870 |
495.16 |
| Sep 23 2015 |
11707 |
416.33 |
| Sep 23 2015 |
17274 |
420.17 |
| Sep 16 2015 |
9377 |
453.98 |
| Sep 16 2015 |
19665 |
495.16 |
| Sep 16 2015 |
11701 |
416.33 |
| Sep 16 2015 |
17199 |
420.17 |
| Sep 09 2015 |
9311 |
453.98 |
| Sep 09 2015 |
19616 |
495.16 |
| Sep 09 2015 |
11711 |
416.33 |
| Sep 09 2015 |
17156 |
420.17 |
| Sep 02 2015 |
9189 |
453.98 |
| Sep 02 2015 |
19713 |
495.16 |
| Sep 02 2015 |
11631 |
416.33 |
| Sep 02 2015 |
17137 |
420.17 |
| Aug 26 2015 |
9395 |
453.98 |
| Aug 26 2015 |
19891 |
495.16 |
| Aug 26 2015 |
11787 |
416.33 |
| Aug 26 2015 |
16761 |
416.33 |
| Aug 19 2015 |
8671 |
441.33 |
| Aug 19 2015 |
20127 |
495.16 |
| Aug 19 2015 |
11818 |
416.33 |
| Aug 19 2015 |
16947 |
416.33 |
| Aug 12 2015 |
8734 |
441.33 |
| Aug 12 2015 |
20121 |
495.16 |
| Aug 12 2015 |
11878 |
416.33 |
| Aug 12 2015 |
17025 |
416.33 |
| Aug 05 2015 |
8711 |
441.33 |
| Aug 05 2015 |
20584 |
499.52 |
| Aug 05 2015 |
11859 |
416.33 |
| Aug 05 2015 |
17011 |
416.33 |
| Jul 29 2015 |
8638 |
441.33 |
| Jul 29 2015 |
20543 |
499.52 |
| Jul 29 2015 |
12008 |
416.33 |
| Jul 29 2015 |
17209 |
416.33 |
| Jul 22 2015 |
8704 |
441.33 |
| Jul 22 2015 |
20540 |
499.52 |
| Jul 22 2015 |
11983 |
416.33 |
| Jul 22 2015 |
17251 |
416.33 |
| Jul 15 2015 |
8875 |
441.33 |
| Jul 15 2015 |
20857 |
499.52 |
| Jul 15 2015 |
12098 |
416.33 |
| Jul 15 2015 |
17391 |
416.33 |
| Jul 08 2015 |
8934 |
441.33 |
| Jul 08 2015 |
20952 |
499.52 |
| Jul 08 2015 |
12601 |
421.17 |
| Jul 08 2015 |
18186 |
421.17 |
| Jul 01 2015 |
9024 |
441.33 |
| Jul 01 2015 |
21089 |
499.52 |
| Jul 01 2015 |
12696 |
421.17 |
| Jul 01 2015 |
18270 |
421.17 |
| Jun 24 2015 |
9013 |
441.33 |
| Jun 24 2015 |
21135 |
499.52 |
| Jun 24 2015 |
12187 |
415.72 |
| Jun 24 2015 |
18943 |
424.95 |
| Jun 17 2015 |
8942 |
441.33 |
| Jun 17 2015 |
20998 |
499.52 |
| Jun 17 2015 |
12229 |
415.72 |
| Jun 17 2015 |
19036 |
424.95 |
| Jun 10 2015 |
9001 |
441.33 |
| Jun 10 2015 |
21213 |
499.52 |
| Jun 10 2015 |
11867 |
412.04 |
| Jun 10 2015 |
20973 |
437.5 |
| Jun 03 2015 |
8927 |
441.33 |
| Jun 03 2015 |
21369 |
499.52 |
| Jun 03 2015 |
11863 |
412.04 |
| Jun 03 2015 |
21154 |
437.5 |
| May 27 2015 |
8793 |
441.33 |
| May 27 2015 |
21177 |
499.52 |
| May 27 2015 |
11840 |
412.04 |
| May 27 2015 |
20989 |
437.5 |
| May 20 2015 |
8781 |
441.33 |
| May 20 2015 |
21254 |
499.52 |
| May 20 2015 |
11891 |
412.04 |
| May 20 2015 |
21223 |
438.72 |
| May 13 2015 |
8782 |
441.33 |
| May 13 2015 |
21504 |
499.52 |
| May 13 2015 |
11860 |
412.04 |
| May 13 2015 |
21251 |
438.72 |
| May 06 2015 |
8278 |
441.33 |
| May 06 2015 |
21292 |
499.52 |
| May 06 2015 |
11571 |
412.04 |
| May 06 2015 |
21945 |
445.28 |
| Apr 29 2015 |
8577 |
441.33 |
| Apr 29 2015 |
21304 |
496.23 |
| Apr 29 2015 |
12082 |
415.49 |
| Apr 29 2015 |
19311 |
426.71 |
| Apr 22 2015 |
8744 |
441.33 |
| Apr 22 2015 |
21359 |
496.23 |
| Apr 22 2015 |
12135 |
415.49 |
| Apr 22 2015 |
19399 |
426.71 |
| Apr 15 2015 |
8649 |
441.33 |
| Apr 15 2015 |
20963 |
496.23 |
| Apr 15 2015 |
12636 |
420.95 |
| Apr 15 2015 |
18463 |
421.22 |
| Apr 08 2015 |
8668 |
441.33 |
| Apr 08 2015 |
21041 |
496.23 |
| Apr 08 2015 |
12802 |
420.95 |
| Apr 08 2015 |
18557 |
421.22 |
| Apr 01 2015 |
8612 |
441.33 |
| Apr 01 2015 |
20673 |
490.46 |
| Apr 01 2015 |
12923 |
420.95 |
| Apr 01 2015 |
18894 |
421.22 |
| Mar 25 2015 |
8529 |
441.33 |
| Mar 25 2015 |
20072 |
490.46 |
| Mar 25 2015 |
12771 |
420.95 |
| Mar 25 2015 |
18336 |
421.22 |
| Mar 18 2015 |
20479 |
505.42 |
| Mar 18 2015 |
13794 |
433.86 |
| Mar 18 2015 |
19641 |
433.86 |
| Mar 11 2015 |
20943 |
505.42 |
| Mar 11 2015 |
13915 |
433.86 |
| Mar 11 2015 |
20187 |
433.86 |
| Mar 04 2015 |
21337 |
505.42 |
| Mar 04 2015 |
14115 |
433.86 |
| Mar 04 2015 |
20417 |
433.86 |
| Feb 25 2015 |
21388 |
505.42 |
| Feb 25 2015 |
14037 |
433.86 |
| Feb 25 2015 |
20410 |
433.86 |
| Feb 18 2015 |
21572 |
505.42 |
| Feb 18 2015 |
14096 |
433.86 |
| Feb 18 2015 |
20486 |
433.86 |
| Feb 11 2015 |
20309 |
491.31 |
| Feb 11 2015 |
15278 |
445.45 |
| Feb 11 2015 |
22177 |
445.14 |
| Feb 04 2015 |
20371 |
491.31 |
| Feb 04 2015 |
18873 |
483.75 |
| Feb 04 2015 |
23584 |
454.51 |
| Jan 28 2015 |
20315 |
491.31 |
| Jan 28 2015 |
18915 |
483.75 |
| Jan 28 2015 |
23584 |
454.51 |
| Jan 21 2015 |
20342 |
491.31 |
| Jan 21 2015 |
13620 |
428.45 |
| Jan 21 2015 |
22214 |
445.04 |
| Jan 14 2015 |
20359 |
491.31 |
| Jan 14 2015 |
13620 |
428.45 |
| Jan 14 2015 |
22224 |
445.04 |
| Jan 07 2015 |
20359 |
491.31 |
| Jan 07 2015 |
13591 |
428.45 |
| Jan 07 2015 |
22195 |
445.04 |
| Dec 31 2014 |
20359 |
491.31 |
| Dec 31 2014 |
13592 |
428.45 |
| Dec 31 2014 |
22204 |
445.04 |
| Dec 24 2014 |
20359 |
491.31 |
| Dec 24 2014 |
13592 |
428.45 |
| Dec 24 2014 |
22204 |
445.04 |
| Dec 17 2014 |
20359 |
491.31 |
| Dec 17 2014 |
13578 |
428.45 |
| Dec 17 2014 |
22194 |
445.04 |
| Dec 10 2014 |
20359 |
491.31 |
| Dec 10 2014 |
13578 |
428.45 |
| Dec 10 2014 |
22194 |
445.04 |
| Dec 03 2014 |
20359 |
491.31 |
| Dec 03 2014 |
13578 |
428.45 |
| Dec 03 2014 |
22194 |
445.04 |
| Nov 26 2014 |
20359 |
491.31 |
| Nov 26 2014 |
13578 |
428.45 |
| Nov 26 2014 |
22194 |
445.04 |
| Nov 19 2014 |
20359 |
491.31 |
| Nov 19 2014 |
13578 |
428.45 |
| Nov 19 2014 |
22194 |
445.04 |
| Nov 12 2014 |
20359 |
491.31 |
| Nov 12 2014 |
13578 |
428.45 |
| Nov 12 2014 |
22194 |
445.04 |
| Nov 05 2014 |
20359 |
491.31 |
| Nov 05 2014 |
13578 |
428.45 |
| Nov 05 2014 |
22195 |
445.04 |
| Oct 29 2014 |
20353 |
491.31 |
| Oct 29 2014 |
13578 |
428.45 |
| Oct 29 2014 |
22192 |
445.04 |
| Oct 22 2014 |
20302 |
491.31 |
| Oct 22 2014 |
13532 |
428.45 |
| Oct 22 2014 |
22205 |
445.04 |
| Oct 15 2014 |
20183 |
491.31 |
| Oct 15 2014 |
13516 |
428.45 |
| Oct 15 2014 |
22133 |
445.04 |
| Oct 08 2014 |
20196 |
491.31 |
| Oct 08 2014 |
13496 |
428.45 |
| Oct 08 2014 |
22122 |
445.04 |
| Oct 01 2014 |
20200 |
491.31 |
| Oct 01 2014 |
13520 |
428.45 |
| Oct 01 2014 |
22153 |
445.04 |
| Sep 24 2014 |
20302 |
491.31 |
| Sep 24 2014 |
13481 |
428.45 |
| Sep 24 2014 |
22187 |
445.04 |
| Sep 17 2014 |
19341 |
482.77 |
| Sep 17 2014 |
13541 |
428.45 |
| Sep 17 2014 |
20920 |
436.78 |
| Sep 10 2014 |
19336 |
482.77 |
| Sep 10 2014 |
13425 |
428.45 |
| Sep 10 2014 |
20937 |
436.78 |
| Sep 03 2014 |
19395 |
482.77 |
| Sep 03 2014 |
13417 |
428.45 |
| Sep 03 2014 |
20992 |
436.78 |
| Aug 27 2014 |
18118 |
471.29 |
| Aug 27 2014 |
13537 |
428.45 |
| Aug 27 2014 |
21042 |
436.78 |
| Aug 20 2014 |
16595 |
457.15 |
| Aug 20 2014 |
13490 |
428.45 |
| Aug 20 2014 |
19526 |
426.44 |
| Aug 13 2014 |
16532 |
457.15 |
| Aug 13 2014 |
13533 |
428.45 |
| Aug 13 2014 |
19582 |
426.44 |
| Aug 06 2014 |
15120 |
442.43 |
| Aug 06 2014 |
13564 |
428.45 |
| Aug 06 2014 |
19645 |
426.44 |
| Jul 30 2014 |
15151 |
442.43 |
| Jul 30 2014 |
13556 |
428.45 |
| Jul 30 2014 |
19784 |
426.44 |
| Jul 23 2014 |
15039 |
442.43 |
| Jul 23 2014 |
13579 |
430 |
| Jul 23 2014 |
19286 |
424.02 |
| Jul 16 2014 |
15205 |
442.43 |
| Jul 16 2014 |
12547 |
419.15 |
| Jul 16 2014 |
19278 |
424.02 |
| Jul 09 2014 |
15305 |
442.43 |
| Jul 09 2014 |
12650 |
419.15 |
| Jul 09 2014 |
19280 |
424.02 |
| Jul 02 2014 |
15372 |
442.43 |
| Jul 02 2014 |
11873 |
409.82 |
| Jul 02 2014 |
19459 |
424.02 |
| Jun 25 2014 |
15466 |
442.43 |
| Jun 25 2014 |
12011 |
409.82 |
| Jun 25 2014 |
19504 |
424.02 |
| Jun 18 2014 |
15518 |
442.43 |
| Jun 18 2014 |
11682 |
405.35 |
| Jun 18 2014 |
18398 |
416.13 |
| Jun 11 2014 |
15448 |
442.43 |
| Jun 11 2014 |
11694 |
405.35 |
| Jun 11 2014 |
18575 |
416.13 |
| Jun 04 2014 |
15529 |
442.43 |
| Jun 04 2014 |
11900 |
405.35 |
| Jun 04 2014 |
18753 |
416.13 |
| May 28 2014 |
15431 |
442.43 |
| May 28 2014 |
11944 |
405.35 |
| May 28 2014 |
18723 |
416.13 |
| May 21 2014 |
15479 |
442.43 |
| May 21 2014 |
12016 |
405.35 |
| May 21 2014 |
18801 |
416.13 |
| May 14 2014 |
15390 |
440.64 |
| May 14 2014 |
12096 |
405.35 |
| May 14 2014 |
18896 |
416.13 |
| May 07 2014 |
14979 |
440.64 |
| May 07 2014 |
11913 |
405.35 |
| May 07 2014 |
18615 |
416.13 |
| Apr 30 2014 |
15462 |
440.64 |
| Apr 30 2014 |
12328 |
405.35 |
| Apr 30 2014 |
18420 |
411.54 |
| Apr 23 2014 |
15777 |
440.64 |
| Apr 23 2014 |
12444 |
405.35 |
| Apr 23 2014 |
18689 |
411.54 |
| Apr 16 2014 |
15766 |
440.64 |
| Apr 16 2014 |
12374 |
405.35 |
| Apr 16 2014 |
18577 |
411.54 |
| Apr 09 2014 |
7583 |
412.49 |
| Apr 09 2014 |
15528 |
433.37 |
| Apr 09 2014 |
12506 |
405.35 |
| Apr 09 2014 |
18882 |
411.54 |
| Apr 02 2014 |
7389 |
412.49 |
| Apr 02 2014 |
15547 |
433.37 |
| Apr 02 2014 |
12624 |
405.35 |
| Apr 02 2014 |
18521 |
411.54 |
| Mar 26 2014 |
7372 |
412.49 |
| Mar 26 2014 |
15239 |
433.37 |
| Mar 26 2014 |
12898 |
405.35 |
| Mar 26 2014 |
17711 |
406.35 |
| Mar 19 2014 |
7478 |
412.49 |
| Mar 19 2014 |
14157 |
424.58 |
| Mar 19 2014 |
12968 |
405.35 |
| Mar 19 2014 |
17720 |
406.35 |
| Mar 12 2014 |
7476 |
412.49 |
| Mar 12 2014 |
14183 |
424.58 |
| Mar 12 2014 |
12983 |
405.35 |
| Mar 12 2014 |
17742 |
406.35 |
| Mar 05 2014 |
7414 |
412.49 |
| Mar 05 2014 |
13979 |
424.58 |
| Mar 05 2014 |
12987 |
405.35 |
| Mar 05 2014 |
17634 |
406.35 |
| Feb 26 2014 |
7470 |
412.49 |
| Feb 26 2014 |
13911 |
424.58 |
| Feb 26 2014 |
13005 |
405.35 |
| Feb 26 2014 |
17630 |
406.35 |
| Feb 19 2014 |
7507 |
412.49 |
| Feb 19 2014 |
14153 |
426.04 |
| Feb 19 2014 |
13038 |
405.35 |
| Feb 19 2014 |
17661 |
406.35 |
| Feb 12 2014 |
7567 |
412.49 |
| Feb 12 2014 |
13701 |
422.18 |
| Feb 12 2014 |
13014 |
404.97 |
| Feb 12 2014 |
17843 |
407.78 |
| Feb 05 2014 |
7561 |
412.49 |
| Feb 05 2014 |
13734 |
422.18 |
| Feb 05 2014 |
13112 |
404.97 |
| Feb 05 2014 |
17907 |
407.78 |
| Jan 29 2014 |
7561 |
412.49 |
| Jan 29 2014 |
13671 |
422.18 |
| Jan 29 2014 |
13184 |
404.97 |
| Jan 29 2014 |
17921 |
407.78 |
| Jan 22 2014 |
7570 |
412.49 |
| Jan 22 2014 |
13614 |
422.18 |
| Jan 22 2014 |
13162 |
404.97 |
| Jan 22 2014 |
17865 |
407.78 |
| Jan 15 2014 |
7570 |
412.49 |
| Jan 15 2014 |
13621 |
422.18 |
| Jan 15 2014 |
13195 |
404.97 |
| Jan 15 2014 |
17895 |
407.78 |
| Jan 08 2014 |
7570 |
412.49 |
| Jan 08 2014 |
13541 |
422.18 |
| Jan 08 2014 |
13207 |
404.97 |
| Jan 08 2014 |
17853 |
407.78 |
| Jan 01 2014 |
7570 |
412.49 |
| Jan 01 2014 |
13541 |
422.18 |
| Jan 01 2014 |
13210 |
404.97 |
| Jan 01 2014 |
17855 |
407.78 |
| Dec 25 2013 |
7585 |
412.49 |
| Dec 25 2013 |
13541 |
422.18 |
| Dec 25 2013 |
13210 |
404.97 |
| Dec 25 2013 |
17860 |
407.78 |
| Dec 18 2013 |
7585 |
412.49 |
| Dec 18 2013 |
13541 |
422.18 |
| Dec 18 2013 |
13210 |
404.97 |
| Dec 18 2013 |
17860 |
407.78 |
| Dec 11 2013 |
7587 |
412.49 |
| Dec 11 2013 |
13542 |
422.18 |
| Dec 11 2013 |
13210 |
404.97 |
| Dec 11 2013 |
17861 |
407.78 |
| Dec 04 2013 |
7587 |
412.49 |
| Dec 04 2013 |
13543 |
422.18 |
| Dec 04 2013 |
13210 |
404.97 |
| Dec 04 2013 |
17862 |
407.78 |
| Nov 27 2013 |
7587 |
412.49 |
| Nov 27 2013 |
13543 |
422.18 |
| Nov 27 2013 |
13210 |
404.97 |
| Nov 27 2013 |
17862 |
407.78 |
| Nov 20 2013 |
7588 |
412.49 |
| Nov 20 2013 |
13543 |
422.18 |
| Nov 20 2013 |
13210 |
404.97 |
| Nov 20 2013 |
17863 |
407.78 |
| Nov 13 2013 |
7588 |
412.49 |
| Nov 13 2013 |
13543 |
422.18 |
| Nov 13 2013 |
13210 |
404.97 |
| Nov 13 2013 |
17863 |
407.78 |
| Nov 06 2013 |
7588 |
412.49 |
| Nov 06 2013 |
13543 |
422.18 |
| Nov 06 2013 |
13211 |
404.97 |
| Nov 06 2013 |
17863 |
407.78 |
| Oct 30 2013 |
7588 |
412.49 |
| Oct 30 2013 |
13543 |
422.18 |
| Oct 30 2013 |
13210 |
404.97 |
| Oct 30 2013 |
17861 |
407.78 |
| Oct 23 2013 |
7588 |
412.49 |
| Oct 23 2013 |
13535 |
422.18 |
| Oct 23 2013 |
13210 |
404.97 |
| Oct 23 2013 |
17859 |
407.78 |
| Oct 16 2013 |
7550 |
412.49 |
| Oct 16 2013 |
13558 |
422.18 |
| Oct 16 2013 |
13188 |
404.97 |
| Oct 16 2013 |
17848 |
407.78 |
| Oct 09 2013 |
7494 |
412.49 |
| Oct 09 2013 |
13414 |
422.18 |
| Oct 09 2013 |
13185 |
404.97 |
| Oct 09 2013 |
17757 |
407.78 |
| Oct 02 2013 |
7551 |
412.49 |
| Oct 02 2013 |
13438 |
422.18 |
| Oct 02 2013 |
13176 |
404.97 |
| Oct 02 2013 |
17794 |
407.78 |
| Sep 25 2013 |
7528 |
412.49 |
| Sep 25 2013 |
13416 |
422.18 |
| Sep 25 2013 |
13093 |
404.97 |
| Sep 25 2013 |
17753 |
407.78 |
| Sep 18 2013 |
7482 |
412.49 |
| Sep 18 2013 |
13300 |
422.18 |
| Sep 18 2013 |
13043 |
404.97 |
| Sep 18 2013 |
17600 |
407.78 |
| Sep 11 2013 |
7389 |
412.49 |
| Sep 11 2013 |
14945 |
438.04 |
| Sep 11 2013 |
12957 |
404.97 |
| Sep 11 2013 |
18125 |
412.04 |
| Sep 04 2013 |
7460 |
412.49 |
| Sep 04 2013 |
15096 |
438.04 |
| Sep 04 2013 |
12989 |
404.97 |
| Sep 04 2013 |
18231 |
412.04 |
| Aug 28 2013 |
7667 |
412.49 |
| Aug 28 2013 |
15024 |
438.04 |
| Aug 28 2013 |
12434 |
399.58 |
| Aug 28 2013 |
17949 |
410.49 |
| Aug 21 2013 |
7658 |
412.49 |
| Aug 21 2013 |
15443 |
441.05 |
| Aug 21 2013 |
12503 |
399.58 |
| Aug 21 2013 |
18038 |
410.49 |
| Aug 14 2013 |
7208 |
412.49 |
| Aug 14 2013 |
15158 |
438.21 |
| Aug 14 2013 |
12773 |
401.45 |
| Aug 14 2013 |
17701 |
409.78 |
| Aug 07 2013 |
7301 |
412.49 |
| Aug 07 2013 |
15171 |
438.21 |
| Aug 07 2013 |
12966 |
401.45 |
| Aug 07 2013 |
17901 |
409.78 |
| Jul 31 2013 |
7315 |
412.49 |
| Jul 31 2013 |
15432 |
438.21 |
| Jul 31 2013 |
13088 |
401.45 |
| Jul 31 2013 |
18089 |
409.78 |
| Jul 24 2013 |
7342 |
412.49 |
| Jul 24 2013 |
15322 |
438.21 |
| Jul 24 2013 |
13224 |
401.45 |
| Jul 24 2013 |
18207 |
409.78 |
| Jul 17 2013 |
7259 |
412.49 |
| Jul 17 2013 |
15360 |
438.21 |
| Jul 17 2013 |
13273 |
401.45 |
| Jul 17 2013 |
18268 |
409.78 |
| Jul 10 2013 |
7425 |
412.49 |
| Jul 10 2013 |
15465 |
438.21 |
| Jul 10 2013 |
13950 |
406.35 |
| Jul 10 2013 |
18583 |
410.55 |
| Jul 03 2013 |
7321 |
412.49 |
| Jul 03 2013 |
15455 |
438.21 |
| Jul 03 2013 |
14090 |
406.35 |
| Jul 03 2013 |
18573 |
410.55 |
| Jun 26 2013 |
7200 |
412.49 |
| Jun 26 2013 |
15427 |
438.21 |
| Jun 26 2013 |
14358 |
406.35 |
| Jun 26 2013 |
18781 |
410.55 |
| Jun 19 2013 |
6992 |
412.49 |
| Jun 19 2013 |
15592 |
438.21 |
| Jun 19 2013 |
14501 |
406.35 |
| Jun 19 2013 |
18536 |
409 |
| Jun 12 2013 |
7242 |
412.49 |
| Jun 12 2013 |
15664 |
438.21 |
| Jun 12 2013 |
14559 |
406.35 |
| Jun 12 2013 |
18750 |
409 |
| Jun 05 2013 |
6925 |
412.49 |
| Jun 05 2013 |
15576 |
438.21 |
| Jun 05 2013 |
14404 |
406.35 |
| Jun 05 2013 |
18615 |
409 |
| May 29 2013 |
6883 |
412.49 |
| May 29 2013 |
15484 |
438.21 |
| May 29 2013 |
14422 |
406.35 |
| May 29 2013 |
18638 |
409 |
| May 22 2013 |
6913 |
412.49 |
| May 22 2013 |
15777 |
438.21 |
| May 22 2013 |
14632 |
406.35 |
| May 22 2013 |
18966 |
409 |
| May 15 2013 |
6786 |
412.49 |
| May 15 2013 |
16909 |
449.2 |
| May 15 2013 |
14244 |
402.42 |
| May 15 2013 |
18384 |
404.8 |
| May 08 2013 |
6546 |
412.49 |
| May 08 2013 |
16911 |
449.2 |
| May 08 2013 |
14188 |
402.42 |
| May 08 2013 |
18328 |
404.8 |
| May 01 2013 |
6661 |
412.49 |
| May 01 2013 |
17260 |
449.2 |
| May 01 2013 |
14444 |
403.44 |
| May 01 2013 |
18728 |
406.64 |
| Apr 24 2013 |
6589 |
412.49 |
| Apr 24 2013 |
16797 |
449.2 |
| Apr 24 2013 |
14415 |
403.44 |
| Apr 24 2013 |
18604 |
406.64 |
| Apr 17 2013 |
17503 |
455.47 |
| Apr 17 2013 |
15245 |
411.21 |
| Apr 17 2013 |
19607 |
413.32 |
| Apr 10 2013 |
17505 |
455.47 |
| Apr 10 2013 |
15032 |
411.21 |
| Apr 10 2013 |
19495 |
413.32 |
| Apr 03 2013 |
17473 |
455.47 |
| Apr 03 2013 |
14949 |
411.21 |
| Apr 03 2013 |
19452 |
413.32 |
| Mar 27 2013 |
19242 |
469.84 |
| Mar 27 2013 |
14958 |
411.21 |
| Mar 27 2013 |
19208 |
410.94 |
| Mar 20 2013 |
19136 |
469.84 |
| Mar 20 2013 |
14716 |
411.21 |
| Mar 20 2013 |
19157 |
410.94 |
| Mar 13 2013 |
14225 |
469.84 |
| Mar 13 2013 |
19998 |
417.07 |
| Oct 19 2012 |
19097 |
486.27 |
| Oct 19 2012 |
12574 |
404.4 |
| Oct 19 2012 |
29177 |
485.57 |
| Sep 23 2012 |
18793 |
486.27 |
| Sep 23 2012 |
12518 |
404.4 |
| Sep 23 2012 |
28830 |
485.57 |
| Aug 31 2012 |
17995 |
486.27 |
| Aug 31 2012 |
12222 |
404.4 |
| Aug 31 2012 |
28123 |
485.57 |
| Aug 24 2012 |
15919 |
461.3 |
| Aug 24 2012 |
12090 |
404.4 |
| Aug 24 2012 |
27036 |
479.15 |
| Aug 10 2012 |
31857 |
532.65 |
| Aug 03 2012 |
31331 |
532.65 |
| Jul 27 2012 |
30646 |
532.65 |
| Jul 06 2012 |
29627 |
532.65 |
| Jun 22 2012 |
13566 |
463.65 |
| Jun 22 2012 |
27095 |
515.4 |
| Jun 15 2012 |
13493 |
463.65 |
| Jun 15 2012 |
27428 |
515.4 |
| Jun 08 2012 |
13462 |
463.65 |
| Jun 08 2012 |
27181 |
515.4 |
| Jun 01 2012 |
12821 |
463.65 |
| Jun 01 2012 |
26808 |
515.4 |
| May 25 2012 |
10582 |
463.65 |
| May 25 2012 |
25009 |
515.4 |
| May 18 2012 |
10726 |
463.65 |
| May 18 2012 |
25259 |
515.4 |
| May 11 2012 |
10599 |
463.65 |
| May 11 2012 |
25106 |
515.4 |
| May 04 2012 |
10170 |
463.65 |
| May 04 2012 |
24457 |
515.4 |
| Apr 27 2012 |
10905 |
496.67 |
| Apr 27 2012 |
23819 |
518.26 |
| Apr 13 2012 |
9599 |
496.67 |
| Apr 13 2012 |
21896 |
518.26 |
| Apr 06 2012 |
9011 |
496.67 |
| Apr 06 2012 |
21315 |
518.26 |
| Mar 27 2012 |
8635 |
496.67 |
| Mar 27 2012 |
20850 |
518.26 |
| Sep 23 2011 |
11545 |
500.18 |
| Sep 23 2011 |
11326 |
496.67 |
| Sep 23 2011 |
16896 |
498.42 |
| Sep 16 2011 |
11520 |
500.18 |
| Sep 16 2011 |
11253 |
496.67 |
| Sep 16 2011 |
16854 |
498.42 |
| Sep 10 2011 |
11283 |
500.18 |
| Sep 10 2011 |
12011 |
529.69 |
| Sep 10 2011 |
17107 |
510.01 |
| Sep 02 2011 |
11119 |
500.18 |
| Sep 02 2011 |
11944 |
529.69 |
| Sep 02 2011 |
16973 |
510.01 |
| Aug 26 2011 |
11086 |
500.18 |
| Aug 26 2011 |
11932 |
529.69 |
| Aug 26 2011 |
16947 |
510.01 |
| Aug 19 2011 |
10857 |
500.18 |
| Aug 19 2011 |
11469 |
529.69 |
| Aug 19 2011 |
15946 |
510.01 |
| Aug 12 2011 |
10796 |
500.18 |
| Aug 12 2011 |
11195 |
529.69 |
| Aug 12 2011 |
15756 |
510.01 |
| Aug 05 2011 |
10763 |
500.18 |
| Aug 05 2011 |
11008 |
529.69 |
| Aug 05 2011 |
15610 |
510.01 |
| Jul 29 2011 |
10683 |
500.18 |
| Jul 29 2011 |
10893 |
529.69 |
| Jul 29 2011 |
15458 |
510.01 |
| Jul 22 2011 |
10223 |
500.18 |
| Jul 22 2011 |
14369 |
500.18 |
