| Jan 24 2020 |
15460 |
522.01 |
| Jan 24 2020 |
22210 |
522.01 |
| Jan 17 2020 |
15322 |
522.01 |
| Jan 17 2020 |
22095 |
522.01 |
| Jan 10 2020 |
15318 |
522.01 |
| Jan 10 2020 |
22092 |
522.01 |
| Jan 03 2020 |
15328 |
522.01 |
| Jan 03 2020 |
22104 |
522.01 |
| Dec 27 2019 |
15319 |
522.01 |
| Dec 27 2019 |
22098 |
522.01 |
| Dec 20 2019 |
15319 |
522.01 |
| Dec 20 2019 |
22098 |
522.01 |
| Dec 13 2019 |
15320 |
522.01 |
| Dec 13 2019 |
22099 |
522.01 |
| Dec 06 2019 |
15308 |
522.01 |
| Dec 06 2019 |
22087 |
522.01 |
| Nov 29 2019 |
15261 |
522.01 |
| Nov 29 2019 |
22068 |
522.01 |
| Nov 22 2019 |
15261 |
522.01 |
| Nov 22 2019 |
22068 |
522.01 |
| Nov 15 2019 |
15262 |
522.01 |
| Nov 15 2019 |
22073 |
522.01 |
| Nov 08 2019 |
15275 |
522.01 |
| Nov 08 2019 |
21992 |
522.01 |
| Nov 01 2019 |
15267 |
522.01 |
| Nov 01 2019 |
21701 |
522.01 |
| Oct 25 2019 |
15284 |
522.01 |
| Oct 25 2019 |
21718 |
522.01 |
| Oct 18 2019 |
15284 |
522.01 |
| Oct 18 2019 |
21769 |
522.01 |
| Oct 11 2019 |
15284 |
522.01 |
| Oct 11 2019 |
21724 |
522.01 |
| Oct 04 2019 |
15308 |
522.01 |
| Oct 04 2019 |
21684 |
522.01 |
| Sep 27 2019 |
15312 |
522.01 |
| Sep 27 2019 |
21819 |
522.01 |
| Sep 20 2019 |
15325 |
522.01 |
| Sep 20 2019 |
21793 |
522.01 |
| Sep 13 2019 |
15320 |
522.01 |
| Sep 13 2019 |
21832 |
522.01 |
| Sep 06 2019 |
15336 |
522.01 |
| Sep 06 2019 |
22223 |
522.01 |
| Aug 30 2019 |
15504 |
522.01 |
| Aug 30 2019 |
22376 |
522.01 |
| Aug 23 2019 |
15635 |
522.01 |
| Aug 23 2019 |
22642 |
522.01 |
| Aug 16 2019 |
15631 |
522.01 |
| Aug 16 2019 |
22565 |
522.01 |
| Aug 09 2019 |
15695 |
522.01 |
| Aug 09 2019 |
22648 |
522.01 |
| Aug 02 2019 |
15858 |
522.01 |
| Aug 02 2019 |
22838 |
522.01 |
| Jul 26 2019 |
15935 |
522.01 |
| Jul 26 2019 |
22928 |
522.01 |
| Jul 19 2019 |
15993 |
522.01 |
| Jul 19 2019 |
23123 |
522.01 |
| Jul 12 2019 |
16164 |
522.01 |
| Jul 12 2019 |
23204 |
522.01 |
| Jul 05 2019 |
16582 |
522.01 |
| Jul 05 2019 |
23638 |
522.01 |
| Jun 28 2019 |
16768 |
522.01 |
| Jun 28 2019 |
23826 |
522.01 |
| Jun 21 2019 |
16743 |
522.01 |
| Jun 21 2019 |
23669 |
522.01 |
| Jun 14 2019 |
16925 |
522.01 |
| Jun 14 2019 |
23767 |
522.01 |
| Jun 07 2019 |
17149 |
522.01 |
| Jun 07 2019 |
23997 |
522.01 |
| May 31 2019 |
17039 |
522.01 |
| May 31 2019 |
23877 |
522.01 |
| May 24 2019 |
17018 |
522.01 |
| May 24 2019 |
23900 |
522.01 |
| May 17 2019 |
17071 |
522.01 |
| May 17 2019 |
23883 |
522.01 |
| May 10 2019 |
17070 |
522.01 |
| May 10 2019 |
23880 |
522.01 |
| May 03 2019 |
16799 |
518.43 |
| May 03 2019 |
23519 |
518.43 |
| Apr 26 2019 |
16755 |
518.43 |
| Apr 26 2019 |
22909 |
518.43 |
| Apr 19 2019 |
16935 |
518.43 |
| Apr 19 2019 |
22876 |
518.43 |
| Apr 18 2019 |
16963 |
518.43 |
| Apr 12 2019 |
17144 |
518.43 |
| Apr 12 2019 |
22983 |
518.43 |
| Apr 05 2019 |
16782 |
518.43 |
| Apr 05 2019 |
22390 |
518.43 |
| Mar 29 2019 |
16556 |
518.43 |
| Mar 29 2019 |
22175 |
518.43 |
| Mar 22 2019 |
16286 |
518.43 |
| Mar 22 2019 |
21866 |
518.43 |
| Mar 15 2019 |
16184 |
518.43 |
| Mar 15 2019 |
21798 |
518.43 |
| Mar 08 2019 |
16058 |
518.43 |
| Mar 08 2019 |
21493 |
518.43 |
| Mar 01 2019 |
16084 |
518.43 |
| Mar 01 2019 |
21594 |
518.43 |
| Feb 22 2019 |
16104 |
518.43 |
| Feb 22 2019 |
21693 |
518.43 |
| Feb 15 2019 |
16022 |
518.43 |
| Feb 15 2019 |
21458 |
518.43 |
| Feb 08 2019 |
15826 |
518.43 |
| Feb 08 2019 |
21242 |
518.43 |
| Feb 01 2019 |
15588 |
514.84 |
| Feb 01 2019 |
20876 |
514.84 |
| Jan 25 2019 |
15581 |
514.84 |
| Jan 25 2019 |
20899 |
514.84 |
| Jan 18 2019 |
15598 |
514.84 |
| Jan 18 2019 |
20928 |
514.84 |
| Jan 11 2019 |
15577 |
514.84 |
| Jan 11 2019 |
20908 |
514.84 |
| Jan 04 2019 |
15595 |
514.84 |
| Jan 04 2019 |
20921 |
514.84 |
| Dec 28 2018 |
15595 |
514.84 |
| Dec 28 2018 |
20921 |
514.84 |
| Dec 21 2018 |
15595 |
514.84 |
| Dec 21 2018 |
20921 |
514.84 |
| Dec 14 2018 |
15595 |
514.84 |
| Dec 14 2018 |
20921 |
514.84 |
| Dec 07 2018 |
15584 |
514.84 |
| Dec 07 2018 |
20913 |
514.84 |
| Nov 30 2018 |
15584 |
514.84 |
| Nov 30 2018 |
20913 |
514.84 |
| Nov 23 2018 |
15584 |
514.84 |
| Nov 23 2018 |
20913 |
514.84 |
| Nov 16 2018 |
15584 |
514.84 |
| Nov 16 2018 |
20913 |
514.84 |
| Nov 09 2018 |
15584 |
514.84 |
| Nov 09 2018 |
20914 |
514.84 |
| Nov 02 2018 |
15584 |
514.84 |
| Nov 02 2018 |
20879 |
514.84 |
| Oct 26 2018 |
15584 |
514.84 |
| Oct 26 2018 |
20872 |
514.84 |
| Oct 19 2018 |
15584 |
514.84 |
| Oct 19 2018 |
20897 |
514.84 |
| Oct 12 2018 |
15562 |
514.84 |
| Oct 12 2018 |
20844 |
514.84 |
| Oct 05 2018 |
15521 |
514.84 |
| Oct 05 2018 |
20975 |
514.84 |
| Sep 28 2018 |
15536 |
514.84 |
| Sep 28 2018 |
20480 |
514.84 |
| Sep 21 2018 |
15494 |
514.84 |
| Sep 21 2018 |
20444 |
514.84 |
| Sep 14 2018 |
15566 |
514.84 |
| Sep 14 2018 |
20509 |
514.84 |
| Sep 07 2018 |
15706 |
514.84 |
| Sep 07 2018 |
20901 |
514.84 |
| Aug 31 2018 |
15797 |
514.84 |
| Aug 31 2018 |
20978 |
514.84 |
| Aug 24 2018 |
15645 |
514.84 |
| Aug 24 2018 |
20953 |
514.84 |
| Aug 17 2018 |
15913 |
514.84 |
| Aug 17 2018 |
21193 |
514.84 |
| Aug 10 2018 |
15892 |
514.84 |
| Aug 10 2018 |
21301 |
514.84 |
| Aug 03 2018 |
16055 |
514.84 |
| Aug 03 2018 |
21506 |
514.84 |
| Jul 27 2018 |
16087 |
514.84 |
| Jul 27 2018 |
21583 |
514.84 |
| Jul 20 2018 |
16295 |
514.84 |
| Jul 20 2018 |
21844 |
514.84 |
| Jul 13 2018 |
16059 |
514.84 |
| Jul 13 2018 |
21645 |
514.84 |
| Jul 06 2018 |
16084 |
514.84 |
| Jul 06 2018 |
21457 |
514.84 |
| Jun 29 2018 |
16063 |
514.84 |
| Jun 29 2018 |
21429 |
514.84 |
| Jun 22 2018 |
16398 |
514.84 |
| Jun 22 2018 |
21783 |
514.84 |
| Jun 15 2018 |
16301 |
514.84 |
| Jun 15 2018 |
21829 |
514.84 |
| Jun 08 2018 |
16480 |
514.84 |
| Jun 08 2018 |
22036 |
514.84 |
| Jun 01 2018 |
16638 |
514.84 |
| Jun 01 2018 |
22437 |
514.84 |
| May 25 2018 |
16690 |
514.84 |
| May 25 2018 |
22599 |
514.84 |
| May 18 2018 |
16708 |
514.84 |
| May 18 2018 |
22668 |
514.84 |
| May 11 2018 |
16653 |
514.84 |
| May 11 2018 |
22799 |
514.84 |
| Apr 28 2017 |
14998 |
465.88 |
| Apr 28 2017 |
8600 |
402.62 |
| Apr 28 2017 |
15296 |
434.25 |
| Apr 21 2017 |
15210 |
465.88 |
| Apr 21 2017 |
8760 |
402.62 |
| Apr 21 2017 |
15465 |
434.25 |
| Apr 14 2017 |
15373 |
465.88 |
| Apr 14 2017 |
8813 |
402.62 |
| Apr 14 2017 |
15495 |
434.25 |
| Apr 07 2017 |
15214 |
465.88 |
| Apr 07 2017 |
8894 |
402.62 |
| Apr 07 2017 |
15254 |
434.25 |
| Mar 31 2017 |
7751 |
396.49 |
| Mar 31 2017 |
9136 |
402.62 |
| Mar 31 2017 |
10561 |
398.02 |
| Mar 24 2017 |
7630 |
396.49 |
| Mar 24 2017 |
9048 |
402.62 |
| Mar 24 2017 |
10455 |
398.02 |
| Mar 17 2017 |
7722 |
396.49 |
| Mar 17 2017 |
5529 |
363.81 |
| Mar 17 2017 |
8682 |
383.42 |
| Mar 10 2017 |
7750 |
396.49 |
| Mar 10 2017 |
6225 |
371.26 |
| Mar 10 2017 |
6949 |
367.47 |
| Mar 03 2017 |
7718 |
396.49 |
| Mar 03 2017 |
6185 |
371.26 |
| Mar 03 2017 |
6963 |
367.47 |
| Feb 24 2017 |
3083 |
356.26 |
| Feb 24 2017 |
6492 |
382.93 |
| Feb 24 2017 |
5464 |
363.21 |
| Feb 24 2017 |
4592 |
342.22 |
| Feb 17 2017 |
3024 |
356.26 |
| Feb 17 2017 |
6527 |
382.93 |
| Feb 17 2017 |
5316 |
363.21 |
| Feb 17 2017 |
4622 |
342.22 |
| Feb 10 2017 |
3059 |
356.26 |
| Feb 10 2017 |
4238 |
354.75 |
| Feb 10 2017 |
5337 |
363.21 |
| Feb 10 2017 |
4643 |
342.22 |
| Feb 03 2017 |
3061 |
356.26 |
| Feb 03 2017 |
4242 |
354.75 |
| Feb 03 2017 |
5346 |
363.21 |
| Feb 03 2017 |
4656 |
342.22 |
| Jan 27 2017 |
3059 |
356.26 |
| Jan 27 2017 |
4244 |
354.75 |
| Jan 27 2017 |
6606 |
377.58 |
| Jan 27 2017 |
4664 |
342.22 |
| Jan 20 2017 |
3059 |
356.26 |
| Jan 20 2017 |
4257 |
354.75 |
| Jan 20 2017 |
6616 |
377.58 |
| Jan 20 2017 |
4674 |
342.22 |
| Jan 13 2017 |
3059 |
356.26 |
| Jan 13 2017 |
4256 |
354.75 |
| Jan 13 2017 |
6618 |
377.58 |
| Jan 13 2017 |
4683 |
342.22 |
| Jan 06 2017 |
3059 |
356.26 |
| Jan 06 2017 |
4256 |
354.75 |
| Jan 06 2017 |
6616 |
377.58 |
| Jan 06 2017 |
4680 |
342.22 |
| Dec 30 2016 |
3066 |
356.26 |
| Dec 30 2016 |
4256 |
354.75 |
| Dec 30 2016 |
6619 |
377.58 |
| Dec 30 2016 |
4679 |
342.22 |
| Dec 23 2016 |
3066 |
356.26 |
| Dec 23 2016 |
4256 |
354.75 |
| Dec 23 2016 |
6619 |
377.58 |
| Dec 23 2016 |
4679 |
342.22 |
| Dec 16 2016 |
3066 |
356.26 |
| Dec 16 2016 |
4256 |
354.75 |
| Dec 16 2016 |
6616 |
377.58 |
| Dec 16 2016 |
4679 |
342.22 |
| Dec 09 2016 |
3066 |
356.26 |
| Dec 09 2016 |
4257 |
354.75 |
| Dec 09 2016 |
6615 |
377.58 |
| Dec 09 2016 |
4679 |
342.22 |
| Dec 02 2016 |
3066 |
356.26 |
| Dec 02 2016 |
4257 |
354.75 |
| Dec 02 2016 |
6615 |
377.58 |
| Dec 02 2016 |
4679 |
342.22 |
| Nov 25 2016 |
3059 |
356.26 |
| Nov 25 2016 |
4257 |
354.75 |
| Nov 25 2016 |
6610 |
377.58 |
| Nov 25 2016 |
4677 |
342.22 |
| Nov 18 2016 |
3059 |
356.26 |
| Nov 18 2016 |
4257 |
354.75 |
| Nov 18 2016 |
6610 |
377.58 |
| Nov 18 2016 |
4677 |
342.22 |
| Nov 11 2016 |
3059 |
356.26 |
| Nov 11 2016 |
4251 |
354.75 |
| Nov 11 2016 |
6610 |
377.58 |
| Nov 11 2016 |
4675 |
342.22 |
| Nov 04 2016 |
3059 |
356.26 |
| Nov 04 2016 |
4251 |
354.75 |
| Nov 04 2016 |
6610 |
377.58 |
| Nov 04 2016 |
4675 |
342.22 |
| Oct 28 2016 |
3056 |
356.26 |
| Oct 28 2016 |
4258 |
354.75 |
| Oct 28 2016 |
6610 |
377.58 |
| Oct 28 2016 |
4677 |
342.22 |
| Oct 21 2016 |
3056 |
356.26 |
| Oct 21 2016 |
4266 |
354.75 |
| Oct 21 2016 |
6606 |
377.58 |
| Oct 21 2016 |
4680 |
342.22 |
| Oct 14 2016 |
3059 |
356.26 |
| Oct 14 2016 |
4269 |
354.75 |
| Oct 14 2016 |
6633 |
377.58 |
| Oct 14 2016 |
4704 |
342.22 |
| Oct 07 2016 |
3059 |
356.26 |
| Oct 07 2016 |
4268 |
354.75 |
| Oct 07 2016 |
6640 |
377.58 |
| Oct 07 2016 |
4711 |
342.22 |
| Sep 30 2016 |
3093 |
356.26 |
| Sep 30 2016 |
4272 |
354.75 |
| Sep 30 2016 |
6650 |
377.58 |
| Sep 30 2016 |
4712 |
342.22 |
| Sep 23 2016 |
3085 |
356.26 |
| Sep 23 2016 |
4243 |
354.75 |
| Sep 23 2016 |
6648 |
377.58 |
| Sep 23 2016 |
4691 |
342.22 |
| Sep 16 2016 |
3083 |
356.26 |
| Sep 16 2016 |
4227 |
354.75 |
| Sep 16 2016 |
6688 |
377.58 |
| Sep 16 2016 |
4710 |
342.22 |
| Sep 09 2016 |
3166 |
356.26 |
| Sep 09 2016 |
4287 |
354.75 |
| Sep 09 2016 |
6760 |
377.58 |
| Sep 09 2016 |
4746 |
342.22 |
| Sep 02 2016 |
3226 |
356.26 |
| Sep 02 2016 |
4302 |
354.75 |
| Sep 02 2016 |
6872 |
377.58 |
| Sep 02 2016 |
4800 |
342.22 |
| Aug 26 2016 |
3153 |
356.26 |
| Aug 26 2016 |
3973 |
354.75 |
| Aug 26 2016 |
6895 |
377.58 |
| Aug 26 2016 |
4503 |
342.22 |
| Aug 19 2016 |
3210 |
356.26 |
| Aug 19 2016 |
3986 |
354.75 |
| Aug 19 2016 |
6928 |
377.58 |
| Aug 19 2016 |
4514 |
342.22 |
| Aug 12 2016 |
3584 |
356.26 |
| Aug 12 2016 |
4002 |
354.75 |
| Aug 12 2016 |
7008 |
377.58 |
| Aug 12 2016 |
5376 |
342.22 |
| Aug 05 2016 |
3601 |
356.26 |
| Aug 05 2016 |
4057 |
354.75 |
| Aug 05 2016 |
6746 |
374.47 |
| Aug 05 2016 |
5472 |
342.22 |
| Jul 29 2016 |
3588 |
356.26 |
| Jul 29 2016 |
3951 |
354.75 |
| Jul 29 2016 |
6780 |
374.47 |
| Jul 29 2016 |
5490 |
342.22 |
| Jul 22 2016 |
3720 |
356.26 |
| Jul 22 2016 |
4057 |
354.75 |
| Jul 22 2016 |
6917 |
374.47 |
| Jul 22 2016 |
5589 |
342.22 |
| Jun 22 2016 |
3735 |
356.26 |
| Jun 22 2016 |
4178 |
354.75 |
| Jun 22 2016 |
7135 |
374.47 |
| Jun 22 2016 |
6290 |
342.22 |
| Jun 15 2016 |
3833 |
356.26 |
| Jun 15 2016 |
4269 |
354.75 |
| Jun 15 2016 |
7191 |
374.47 |
| Jun 15 2016 |
6382 |
342.22 |
| Jun 08 2016 |
3871 |
356.26 |
| Jun 08 2016 |
4261 |
354.75 |
| Jun 08 2016 |
7261 |
374.47 |
| Jun 08 2016 |
6430 |
342.22 |
| Jun 01 2016 |
4026 |
356.26 |
| Jun 01 2016 |
4343 |
354.75 |
| Jun 01 2016 |
7318 |
374.47 |
| Jun 01 2016 |
6683 |
342.22 |
| May 25 2016 |
3998 |
356.26 |
| May 25 2016 |
4392 |
354.75 |
| May 25 2016 |
7330 |
374.47 |
| May 25 2016 |
6708 |
342.22 |
| May 18 2016 |
4011 |
356.26 |
| May 18 2016 |
4434 |
354.75 |
| May 18 2016 |
7398 |
374.47 |
| May 18 2016 |
6717 |
342.22 |
| May 11 2016 |
3926 |
356.26 |
| May 11 2016 |
4435 |
354.75 |
| May 11 2016 |
7379 |
374.47 |
| May 11 2016 |
6703 |
342.22 |
| May 04 2016 |
3946 |
356.26 |
| May 04 2016 |
4406 |
354.75 |
| May 04 2016 |
7298 |
374.47 |
| May 04 2016 |
6690 |
342.22 |
| Apr 27 2016 |
4088 |
356.26 |
| Apr 27 2016 |
4556 |
354.75 |
| Apr 27 2016 |
8171 |
380.96 |
| Apr 27 2016 |
6834 |
342.22 |
| Apr 20 2016 |
4162 |
356.26 |
| Apr 20 2016 |
4606 |
354.75 |
| Apr 20 2016 |
8239 |
380.96 |
| Apr 20 2016 |
6956 |
342.22 |
| Apr 13 2016 |
4199 |
356.26 |
| Apr 13 2016 |
3936 |
343.75 |
| Apr 13 2016 |
8177 |
380.96 |
| Apr 13 2016 |
6959 |
342.22 |
| Apr 06 2016 |
3699 |
341.86 |
| Apr 06 2016 |
4001 |
343.68 |
| Apr 06 2016 |
8153 |
380.96 |
| Apr 06 2016 |
7004 |
342.22 |
| Mar 30 2016 |
3605 |
341.86 |
| Mar 30 2016 |
4393 |
349.83 |
| Mar 30 2016 |
8081 |
380.96 |
| Mar 30 2016 |
6693 |
339.56 |
| Mar 23 2016 |
3714 |
341.86 |
| Mar 23 2016 |
4536 |
349.83 |
| Mar 23 2016 |
10435 |
404.03 |
| Mar 23 2016 |
7395 |
345.81 |
| Mar 16 2016 |
3703 |
341.86 |
| Mar 16 2016 |
4609 |
349.83 |
| Mar 16 2016 |
10328 |
404.03 |
| Mar 16 2016 |
7343 |
345.81 |
| Mar 09 2016 |
3739 |
341.86 |
| Mar 09 2016 |
4616 |
349.83 |
| Mar 09 2016 |
10111 |
402.14 |
| Mar 09 2016 |
7360 |
345.81 |
| Mar 02 2016 |
3754 |
341.86 |
| Mar 02 2016 |
4586 |
349.83 |
| Mar 02 2016 |
7216 |
373.56 |
| Mar 02 2016 |
7321 |
345.81 |
| Feb 24 2016 |
2959 |
321.64 |
| Feb 24 2016 |
3476 |
333.05 |
| Feb 24 2016 |
6808 |
369.25 |
| Feb 24 2016 |
6526 |
337.68 |
| Feb 17 2016 |
2973 |
321.64 |
| Feb 17 2016 |
3002 |
324.3 |
| Feb 17 2016 |
6851 |
369.25 |
| Feb 17 2016 |
6586 |
337.68 |
| Feb 10 2016 |
2986 |
321.64 |
| Feb 10 2016 |
3546 |
333.05 |
| Feb 10 2016 |
6598 |
366.01 |
| Feb 10 2016 |
7647 |
348.37 |
| Feb 03 2016 |
2985 |
321.64 |
| Feb 03 2016 |
3472 |
331.7 |
| Feb 03 2016 |
6611 |
366.01 |
| Feb 03 2016 |
7669 |
348.37 |
| Jan 27 2016 |
2985 |
321.64 |
| Jan 27 2016 |
3481 |
331.7 |
| Jan 27 2016 |
6623 |
366.01 |
| Jan 27 2016 |
7565 |
347.31 |
| Jan 20 2016 |
2984 |
321.64 |
| Jan 20 2016 |
3486 |
331.7 |
| Jan 20 2016 |
6646 |
366.01 |
| Jan 20 2016 |
7584 |
347.31 |
| Jan 13 2016 |
2984 |
321.64 |
| Jan 13 2016 |
3488 |
331.7 |
| Jan 13 2016 |
6655 |
366.01 |
| Jan 13 2016 |
7594 |
347.31 |
| Jan 06 2016 |
2984 |
321.64 |
| Jan 06 2016 |
3488 |
331.7 |
| Jan 06 2016 |
6658 |
366.01 |
| Jan 06 2016 |
7595 |
347.31 |
| Dec 30 2015 |
2985 |
321.64 |
| Dec 30 2015 |
3488 |
331.7 |
| Dec 30 2015 |
6659 |
366.01 |
| Dec 30 2015 |
7594 |
347.31 |
| Dec 23 2015 |
2985 |
321.64 |
| Dec 23 2015 |
3488 |
331.7 |
| Dec 23 2015 |
6659 |
366.01 |
| Dec 23 2015 |
7594 |
347.31 |
| Dec 16 2015 |
2985 |
321.64 |
| Dec 16 2015 |
3488 |
331.7 |
| Dec 16 2015 |
6659 |
366.01 |
| Dec 16 2015 |
7594 |
347.31 |
| Dec 09 2015 |
2985 |
321.64 |
| Dec 09 2015 |
3488 |
331.7 |
| Dec 09 2015 |
6666 |
366.01 |
| Dec 09 2015 |
7595 |
347.31 |
| Dec 02 2015 |
2985 |
321.64 |
| Dec 02 2015 |
3488 |
331.7 |
| Dec 02 2015 |
6667 |
366.01 |
| Dec 02 2015 |
7596 |
347.31 |
| Nov 25 2015 |
2985 |
321.64 |
| Nov 25 2015 |
3488 |
331.7 |
| Nov 25 2015 |
6667 |
366.01 |
| Nov 25 2015 |
7597 |
347.31 |
| Nov 18 2015 |
2985 |
321.64 |
| Nov 18 2015 |
3488 |
331.7 |
| Nov 18 2015 |
6667 |
366.01 |
| Nov 18 2015 |
7597 |
347.31 |
| Nov 11 2015 |
2985 |
321.64 |
| Nov 11 2015 |
3483 |
331.7 |
| Nov 11 2015 |
6667 |
366.01 |
| Nov 11 2015 |
7593 |
347.31 |
| Nov 04 2015 |
2985 |
321.64 |
| Nov 04 2015 |
3483 |
331.7 |
| Nov 04 2015 |
6667 |
366.01 |
| Nov 04 2015 |
7593 |
347.31 |
| Oct 28 2015 |
2985 |
321.64 |
| Oct 28 2015 |
3483 |
331.7 |
| Oct 28 2015 |
6657 |
366.01 |
| Oct 28 2015 |
7583 |
347.31 |
| Oct 21 2015 |
2985 |
321.64 |
| Oct 21 2015 |
3482 |
331.7 |
| Oct 21 2015 |
6665 |
366.01 |
| Oct 21 2015 |
7589 |
347.31 |
| Oct 14 2015 |
2985 |
321.64 |
| Oct 14 2015 |
3485 |
331.7 |
| Oct 14 2015 |
6666 |
366.01 |
| Oct 14 2015 |
7591 |
347.31 |
| Oct 07 2015 |
2985 |
321.64 |
| Oct 07 2015 |
3483 |
331.7 |
| Oct 07 2015 |
6658 |
366.01 |
| Oct 07 2015 |
7592 |
347.31 |
| Sep 30 2015 |
2988 |
321.64 |
| Sep 30 2015 |
3487 |
331.7 |
| Sep 30 2015 |
6663 |
366.01 |
| Sep 30 2015 |
7612 |
347.31 |
| Sep 23 2015 |
3012 |
321.64 |
| Sep 23 2015 |
3501 |
331.7 |
| Sep 23 2015 |
6671 |
366.01 |
| Sep 23 2015 |
7059 |
341.15 |
| Sep 16 2015 |
3006 |
321.64 |
| Sep 16 2015 |
3477 |
331.7 |
| Sep 16 2015 |
6679 |
366.01 |
| Sep 16 2015 |
7048 |
341.15 |
| Sep 09 2015 |
3002 |
321.64 |
| Sep 09 2015 |
3478 |
331.7 |
| Sep 09 2015 |
6703 |
366.01 |
| Sep 09 2015 |
7066 |
341.15 |
| Sep 02 2015 |
2962 |
321.64 |
| Sep 02 2015 |
3510 |
331.7 |
| Sep 02 2015 |
6661 |
366.01 |
| Sep 02 2015 |
7049 |
341.15 |
| Aug 26 2015 |
3060 |
321.64 |
| Aug 26 2015 |
3590 |
331.7 |
| Aug 26 2015 |
6796 |
366.01 |
| Aug 26 2015 |
7163 |
341.15 |
| Aug 19 2015 |
3046 |
321.64 |
| Aug 19 2015 |
3460 |
327.74 |
| Aug 19 2015 |
6806 |
366.01 |
| Aug 19 2015 |
7283 |
341.15 |
| Aug 12 2015 |
3078 |
321.64 |
| Aug 12 2015 |
3428 |
327.74 |
| Aug 12 2015 |
6877 |
366.01 |
| Aug 12 2015 |
7911 |
347.31 |
| Aug 05 2015 |
3093 |
321.64 |
| Aug 05 2015 |
3470 |
327.74 |
| Aug 05 2015 |
6860 |
366.01 |
| Aug 05 2015 |
6223 |
329.85 |
| Jul 29 2015 |
3046 |
321.64 |
| Jul 29 2015 |
3476 |
327.74 |
| Jul 29 2015 |
6976 |
366.01 |
| Jul 29 2015 |
6283 |
329.85 |
| Jul 22 2015 |
3046 |
321.64 |
| Jul 22 2015 |
3486 |
327.74 |
| Jul 22 2015 |
6954 |
366.01 |
| Jul 22 2015 |
6262 |
329.85 |
| Jul 15 2015 |
3136 |
321.64 |
| Jul 15 2015 |
3657 |
327.74 |
| Jul 15 2015 |
6028 |
354.09 |
| Jul 15 2015 |
6379 |
329.85 |
| Jul 08 2015 |
3197 |
321.64 |
| Jul 08 2015 |
3674 |
327.74 |
| Jul 08 2015 |
6059 |
354.09 |
| Jul 08 2015 |
6471 |
329.85 |
| Jul 01 2015 |
3230 |
321.64 |
| Jul 01 2015 |
3716 |
327.74 |
| Jul 01 2015 |
6111 |
354.09 |
| Jul 01 2015 |
6510 |
329.85 |
| Jun 24 2015 |
3227 |
321.64 |
| Jun 24 2015 |
3745 |
327.74 |
| Jun 24 2015 |
6201 |
354.09 |
| Jun 24 2015 |
6574 |
329.85 |
| Jun 17 2015 |
3281 |
321.64 |
| Jun 17 2015 |
3738 |
327.74 |
| Jun 17 2015 |
6222 |
354.09 |
| Jun 17 2015 |
6677 |
329.85 |
| Jun 10 2015 |
3241 |
321.64 |
| Jun 10 2015 |
3750 |
327.74 |
| Jun 10 2015 |
4522 |
331.86 |
| Jun 10 2015 |
6594 |
329.85 |
| Jun 03 2015 |
3238 |
321.64 |
| Jun 03 2015 |
3855 |
327.74 |
| Jun 03 2015 |
4560 |
331.86 |
| Jun 03 2015 |
6727 |
329.85 |
| May 27 2015 |
3238 |
321.64 |
| May 27 2015 |
3812 |
327.74 |
| May 27 2015 |
4552 |
331.86 |
| May 27 2015 |
6714 |
329.85 |
| May 20 2015 |
3230 |
321.64 |
| May 20 2015 |
3859 |
327.74 |
| May 20 2015 |
4441 |
329.42 |
| May 20 2015 |
6790 |
329.85 |
| May 13 2015 |
3223 |
321.64 |
| May 13 2015 |
3913 |
327.74 |
| May 13 2015 |
4439 |
329.42 |
| May 13 2015 |
6814 |
329.85 |
| May 06 2015 |
3055 |
321.64 |
| May 06 2015 |
3848 |
327.74 |
| May 06 2015 |
4271 |
329.42 |
| May 06 2015 |
6631 |
329.85 |
| Apr 29 2015 |
3150 |
321.64 |
| Apr 29 2015 |
3923 |
327.74 |
| Apr 29 2015 |
4369 |
329.42 |
| Apr 29 2015 |
6725 |
329.85 |
| Apr 22 2015 |
3169 |
321.64 |
| Apr 22 2015 |
4010 |
328.46 |
| Apr 22 2015 |
4391 |
329.42 |
| Apr 22 2015 |
6649 |
328.73 |
| Apr 15 2015 |
2934 |
315.83 |
| Apr 15 2015 |
4039 |
328.46 |
| Apr 15 2015 |
4415 |
329.42 |
| Apr 15 2015 |
5836 |
319.51 |
| Apr 08 2015 |
2934 |
315.83 |
| Apr 08 2015 |
4036 |
328.46 |
| Apr 08 2015 |
4494 |
329.42 |
| Apr 08 2015 |
5871 |
319.51 |
| Apr 01 2015 |
2925 |
315.83 |
| Apr 01 2015 |
4099 |
328.46 |
| Apr 01 2015 |
4564 |
329.42 |
| Apr 01 2015 |
5964 |
319.51 |
| Mar 25 2015 |
2949 |
315.83 |
| Mar 25 2015 |
3925 |
328.46 |
| Mar 25 2015 |
4525 |
329.42 |
| Mar 25 2015 |
5806 |
319.51 |
| Mar 18 2015 |
2985 |
318.05 |
| Mar 18 2015 |
3796 |
327.48 |
| Mar 18 2015 |
3475 |
313.75 |
| Mar 18 2015 |
5615 |
318.09 |
| Mar 11 2015 |
3064 |
318.05 |
| Mar 11 2015 |
3886 |
327.48 |
| Mar 11 2015 |
3505 |
313.75 |
| Mar 11 2015 |
5851 |
318.09 |
| Mar 04 2015 |
3089 |
318.05 |
| Mar 04 2015 |
3965 |
327.48 |
| Mar 04 2015 |
3561 |
313.75 |
| Mar 04 2015 |
5903 |
318.09 |
| Feb 25 2015 |
3137 |
320.27 |
| Feb 25 2015 |
5312 |
346.82 |
| Feb 25 2015 |
3724 |
316.17 |
| Feb 25 2015 |
6804 |
327.25 |
| Feb 18 2015 |
3150 |
320.27 |
| Feb 18 2015 |
5577 |
348.94 |
| Feb 18 2015 |
3770 |
316.17 |
| Feb 18 2015 |
6182 |
319.89 |
| Feb 11 2015 |
3170 |
320.27 |
| Feb 11 2015 |
5607 |
348.94 |
| Feb 11 2015 |
3786 |
316.17 |
| Feb 11 2015 |
6210 |
319.89 |
| Feb 04 2015 |
3170 |
320.27 |
| Feb 04 2015 |
6316 |
357.62 |
| Feb 04 2015 |
3801 |
316.17 |
| Feb 04 2015 |
6225 |
319.89 |
| Jan 28 2015 |
3170 |
320.27 |
| Jan 28 2015 |
6321 |
357.62 |
| Jan 28 2015 |
3814 |
316.17 |
| Jan 28 2015 |
6238 |
319.89 |
| Jan 21 2015 |
3170 |
320.27 |
| Jan 21 2015 |
6330 |
357.62 |
| Jan 21 2015 |
3824 |
316.17 |
| Jan 21 2015 |
6258 |
319.89 |
| Jan 14 2015 |
3170 |
320.27 |
| Jan 14 2015 |
6336 |
357.62 |
| Jan 14 2015 |
3835 |
316.17 |
| Jan 14 2015 |
6273 |
319.89 |
| Jan 07 2015 |
3170 |
320.27 |
| Jan 07 2015 |
6336 |
357.62 |
| Jan 07 2015 |
3832 |
316.17 |
| Jan 07 2015 |
6269 |
319.89 |
| Dec 31 2014 |
3174 |
320.27 |
| Dec 31 2014 |
6336 |
357.62 |
| Dec 31 2014 |
3832 |
316.17 |
| Dec 31 2014 |
6269 |
319.89 |
| Dec 24 2014 |
3174 |
320.27 |
| Dec 24 2014 |
6336 |
357.62 |
| Dec 24 2014 |
3832 |
316.17 |
| Dec 24 2014 |
6269 |
319.89 |
| Dec 17 2014 |
3174 |
320.27 |
| Dec 17 2014 |
6336 |
357.62 |
| Dec 17 2014 |
3829 |
316.17 |
| Dec 17 2014 |
6267 |
319.89 |
| Dec 10 2014 |
3174 |
320.27 |
| Dec 10 2014 |
6336 |
357.62 |
| Dec 10 2014 |
3829 |
316.17 |
| Dec 10 2014 |
6267 |
319.89 |
| Dec 03 2014 |
3175 |
320.27 |
| Dec 03 2014 |
6336 |
357.62 |
| Dec 03 2014 |
3829 |
316.17 |
| Dec 03 2014 |
6267 |
319.89 |
| Nov 26 2014 |
3175 |
320.27 |
| Nov 26 2014 |
6336 |
357.62 |
| Nov 26 2014 |
3829 |
316.17 |
| Nov 26 2014 |
6267 |
319.89 |
| Nov 19 2014 |
3174 |
320.27 |
| Nov 19 2014 |
6336 |
357.62 |
| Nov 19 2014 |
3829 |
316.17 |
| Nov 19 2014 |
6267 |
319.89 |
| Nov 12 2014 |
3174 |
320.27 |
| Nov 12 2014 |
6336 |
357.62 |
| Nov 12 2014 |
3829 |
316.17 |
| Nov 12 2014 |
6267 |
319.89 |
| Nov 05 2014 |
3174 |
320.27 |
| Nov 05 2014 |
6336 |
357.62 |
| Nov 05 2014 |
3829 |
316.17 |
| Nov 05 2014 |
6267 |
319.89 |
| Oct 29 2014 |
3174 |
320.27 |
| Oct 29 2014 |
6335 |
357.62 |
| Oct 29 2014 |
3829 |
316.17 |
| Oct 29 2014 |
6267 |
319.89 |
| Oct 22 2014 |
3174 |
320.27 |
| Oct 22 2014 |
6325 |
357.62 |
| Oct 22 2014 |
3827 |
316.17 |
| Oct 22 2014 |
6280 |
319.89 |
| Oct 15 2014 |
3174 |
320.27 |
| Oct 15 2014 |
6312 |
357.62 |
| Oct 15 2014 |
3820 |
316.17 |
| Oct 15 2014 |
6274 |
319.89 |
| Oct 08 2014 |
3173 |
320.27 |
| Oct 08 2014 |
6320 |
357.62 |
| Oct 08 2014 |
3818 |
316.17 |
| Oct 08 2014 |
6285 |
319.89 |
| Oct 01 2014 |
3171 |
320.27 |
| Oct 01 2014 |
6325 |
357.62 |
| Oct 01 2014 |
3829 |
316.17 |
| Oct 01 2014 |
6295 |
319.89 |
| Sep 24 2014 |
3152 |
320.27 |
| Sep 24 2014 |
5353 |
344.79 |
| Sep 24 2014 |
3852 |
316.17 |
| Sep 24 2014 |
5889 |
315.69 |
| Sep 17 2014 |
3144 |
320.27 |
| Sep 17 2014 |
5330 |
344.79 |
| Sep 17 2014 |
3893 |
316.17 |
| Sep 17 2014 |
5923 |
315.69 |
| Sep 10 2014 |
3145 |
320.27 |
| Sep 10 2014 |
5352 |
344.79 |
| Sep 10 2014 |
3860 |
316.17 |
| Sep 10 2014 |
5919 |
315.69 |
| Sep 03 2014 |
3152 |
320.27 |
| Sep 03 2014 |
5325 |
344.46 |
| Sep 03 2014 |
3896 |
316.17 |
| Sep 03 2014 |
5943 |
315.69 |
| Aug 27 2014 |
3091 |
320.27 |
| Aug 27 2014 |
5247 |
344.46 |
| Aug 27 2014 |
3957 |
316.17 |
| Aug 27 2014 |
5934 |
315.69 |
| Aug 20 2014 |
3080 |
320.27 |
| Aug 20 2014 |
4663 |
335.47 |
| Aug 20 2014 |
3947 |
316.17 |
| Aug 20 2014 |
5788 |
313.81 |
| Aug 13 2014 |
3130 |
320.27 |
| Aug 13 2014 |
4653 |
335.47 |
| Aug 13 2014 |
3978 |
316.17 |
| Aug 13 2014 |
5862 |
313.81 |
| Aug 06 2014 |
3099 |
320.27 |
| Aug 06 2014 |
4714 |
335.47 |
| Aug 06 2014 |
4003 |
316.17 |
| Aug 06 2014 |
5897 |
313.81 |
| Jul 30 2014 |
3168 |
320.27 |
| Jul 30 2014 |
4718 |
335.47 |
| Jul 30 2014 |
4021 |
316.17 |
| Jul 30 2014 |
5963 |
313.81 |
| Jul 23 2014 |
3108 |
320.27 |
| Jul 23 2014 |
4730 |
335.47 |
| Jul 23 2014 |
3996 |
316.17 |
| Jul 23 2014 |
5949 |
313.81 |
| Jul 16 2014 |
3182 |
320.27 |
| Jul 16 2014 |
4770 |
335.47 |
| Jul 16 2014 |
3974 |
316.17 |
| Jul 16 2014 |
5915 |
313.81 |
| Jul 09 2014 |
3087 |
320.27 |
| Jul 09 2014 |
4800 |
335.47 |
| Jul 09 2014 |
4197 |
318.4 |
| Jul 09 2014 |
6009 |
315.14 |
| Jul 02 2014 |
3214 |
320.27 |
| Jul 02 2014 |
4839 |
335.47 |
| Jul 02 2014 |
4253 |
318.4 |
| Jul 02 2014 |
6134 |
315.14 |
| Jun 25 2014 |
3069 |
320.27 |
| Jun 25 2014 |
4908 |
335.47 |
| Jun 25 2014 |
4352 |
318.4 |
| Jun 25 2014 |
6106 |
315.14 |
| Jun 18 2014 |
3073 |
320.27 |
| Jun 18 2014 |
4924 |
335.47 |
| Jun 18 2014 |
5019 |
328.41 |
| Jun 18 2014 |
6159 |
315.14 |
| Jun 11 2014 |
3194 |
320.27 |
| Jun 11 2014 |
4958 |
335.47 |
| Jun 11 2014 |
5089 |
328.41 |
| Jun 11 2014 |
6204 |
315.14 |
| Jun 04 2014 |
3219 |
320.27 |
| Jun 04 2014 |
5031 |
335.47 |
| Jun 04 2014 |
5206 |
328.41 |
| Jun 04 2014 |
6315 |
315.14 |
| May 28 2014 |
3237 |
320.27 |
| May 28 2014 |
6226 |
351.91 |
| May 28 2014 |
4958 |
324.18 |
| May 28 2014 |
6331 |
315.14 |
| May 21 2014 |
3229 |
320.27 |
| May 21 2014 |
6236 |
351.91 |
| May 21 2014 |
4991 |
324.18 |
| May 21 2014 |
6358 |
315.14 |
| May 14 2014 |
3265 |
320.27 |
| May 14 2014 |
6292 |
351.91 |
| May 14 2014 |
5055 |
324.18 |
| May 14 2014 |
6414 |
315.14 |
| May 07 2014 |
3128 |
320.27 |
| May 07 2014 |
6672 |
358.2 |
| May 07 2014 |
5115 |
325.54 |
| May 07 2014 |
8013 |
332.77 |
| Apr 30 2014 |
3296 |
320.27 |
| Apr 30 2014 |
6934 |
358.2 |
| Apr 30 2014 |
5338 |
325.54 |
| Apr 30 2014 |
8269 |
332.77 |
| Apr 23 2014 |
3395 |
320.27 |
| Apr 23 2014 |
7120 |
358.2 |
| Apr 23 2014 |
5399 |
325.54 |
| Apr 23 2014 |
8373 |
332.77 |
| Apr 16 2014 |
3380 |
320.27 |
| Apr 16 2014 |
7130 |
358.2 |
| Apr 16 2014 |
5416 |
325.54 |
| Apr 16 2014 |
8398 |
332.77 |
| Apr 09 2014 |
3388 |
320.27 |
| Apr 09 2014 |
7374 |
358.2 |
| Apr 09 2014 |
5447 |
325.54 |
| Apr 09 2014 |
8524 |
332.77 |
| Apr 02 2014 |
3304 |
320.27 |
| Apr 02 2014 |
7410 |
358.2 |
| Apr 02 2014 |
5724 |
328.63 |
| Apr 02 2014 |
9029 |
339.46 |
| Mar 26 2014 |
3298 |
320.27 |
| Mar 26 2014 |
7313 |
358.2 |
| Mar 26 2014 |
5874 |
328.63 |
| Mar 26 2014 |
9133 |
339.46 |
| Mar 19 2014 |
6899 |
353.46 |
| Mar 19 2014 |
5876 |
327.8 |
| Mar 19 2014 |
7774 |
325.72 |
| Mar 12 2014 |
6227 |
344.6 |
| Mar 12 2014 |
5923 |
327.8 |
| Mar 12 2014 |
7814 |
325.72 |
| Mar 05 2014 |
6168 |
344.6 |
| Mar 05 2014 |
5945 |
327.8 |
| Mar 05 2014 |
7826 |
325.72 |
| Feb 26 2014 |
6190 |
344.6 |
| Feb 26 2014 |
5961 |
327.8 |
| Feb 26 2014 |
7840 |
325.72 |
| Feb 19 2014 |
6107 |
342.79 |
| Feb 19 2014 |
5984 |
327.8 |
| Feb 19 2014 |
7762 |
324.49 |
| Feb 12 2014 |
6095 |
342.79 |
| Feb 12 2014 |
4956 |
313.42 |
| Feb 12 2014 |
7428 |
320.27 |
| Feb 05 2014 |
6138 |
342.79 |
| Feb 05 2014 |
5026 |
313.42 |
| Feb 05 2014 |
7487 |
320.27 |
| Jan 29 2014 |
6124 |
342.79 |
| Jan 29 2014 |
5071 |
313.42 |
| Jan 29 2014 |
6191 |
306.42 |
| Jan 22 2014 |
6113 |
342.79 |
| Jan 22 2014 |
5077 |
313.55 |
| Jan 22 2014 |
6186 |
306.42 |
| Jan 15 2014 |
6113 |
342.79 |
| Jan 15 2014 |
5096 |
313.55 |
| Jan 15 2014 |
6200 |
306.42 |
| Jan 08 2014 |
6108 |
342.79 |
| Jan 08 2014 |
5106 |
313.55 |
| Jan 08 2014 |
6206 |
306.42 |
| Jan 01 2014 |
6108 |
342.79 |
| Jan 01 2014 |
5105 |
313.55 |
| Jan 01 2014 |
6207 |
306.42 |
| Dec 25 2013 |
6108 |
342.79 |
| Dec 25 2013 |
5105 |
313.55 |
| Dec 25 2013 |
6207 |
306.42 |
| Dec 18 2013 |
6108 |
342.79 |
| Dec 18 2013 |
5105 |
313.55 |
| Dec 18 2013 |
6207 |
306.42 |
| Dec 11 2013 |
6108 |
342.79 |
| Dec 11 2013 |
5105 |
313.55 |
| Dec 11 2013 |
6207 |
306.42 |
| Dec 04 2013 |
6109 |
342.79 |
| Dec 04 2013 |
5105 |
313.55 |
| Dec 04 2013 |
6208 |
306.42 |
| Nov 27 2013 |
6109 |
342.79 |
| Nov 27 2013 |
5105 |
313.55 |
| Nov 27 2013 |
6208 |
306.42 |
| Nov 20 2013 |
6109 |
342.79 |
| Nov 20 2013 |
5105 |
313.55 |
| Nov 20 2013 |
6209 |
306.42 |
| Nov 13 2013 |
6109 |
342.79 |
| Nov 13 2013 |
5105 |
313.55 |
| Nov 13 2013 |
6208 |
306.42 |
| Nov 06 2013 |
6109 |
342.79 |
| Nov 06 2013 |
5105 |
313.55 |
| Nov 06 2013 |
6208 |
306.42 |
| Oct 30 2013 |
6109 |
342.79 |
| Oct 30 2013 |
5105 |
313.55 |
| Oct 30 2013 |
6207 |
306.42 |
| Oct 23 2013 |
6108 |
342.79 |
| Oct 23 2013 |
5105 |
313.55 |
| Oct 23 2013 |
6206 |
306.42 |
| Oct 16 2013 |
6135 |
342.79 |
| Oct 16 2013 |
5097 |
313.55 |
| Oct 16 2013 |
6206 |
306.42 |
| Oct 09 2013 |
6102 |
342.79 |
| Oct 09 2013 |
5109 |
313.55 |
| Oct 09 2013 |
6207 |
306.42 |
| Oct 02 2013 |
6107 |
342.79 |
| Oct 02 2013 |
5110 |
313.55 |
| Oct 02 2013 |
6214 |
306.42 |
| Sep 25 2013 |
6078 |
342.79 |
| Sep 25 2013 |
5073 |
313.55 |
| Sep 25 2013 |
6213 |
306.42 |
| Sep 18 2013 |
6026 |
342.79 |
| Sep 18 2013 |
5068 |
313.55 |
| Sep 18 2013 |
6175 |
306.42 |
| Sep 11 2013 |
6861 |
354.22 |
| Sep 11 2013 |
5942 |
325.36 |
| Sep 11 2013 |
6924 |
314.48 |
| Sep 04 2013 |
6919 |
354.22 |
| Sep 04 2013 |
5975 |
325.36 |
| Sep 04 2013 |
6941 |
314.48 |
| Aug 28 2013 |
6942 |
354.22 |
| Aug 28 2013 |
6023 |
325.36 |
| Aug 28 2013 |
6973 |
314.48 |
| Aug 21 2013 |
6984 |
354.22 |
| Aug 21 2013 |
6071 |
325.36 |
| Aug 21 2013 |
7010 |
314.48 |
| Aug 14 2013 |
7048 |
354.22 |
| Aug 14 2013 |
6366 |
328.64 |
| Aug 14 2013 |
7792 |
326.19 |
| Aug 07 2013 |
7047 |
354.22 |
| Aug 07 2013 |
6491 |
328.64 |
| Aug 07 2013 |
7883 |
326.19 |
| Jul 31 2013 |
7156 |
354.22 |
| Jul 31 2013 |
6547 |
328.64 |
| Jul 31 2013 |
7925 |
326.19 |
| Jul 24 2013 |
7085 |
354.22 |
| Jul 24 2013 |
6586 |
328.64 |
| Jul 24 2013 |
7956 |
326.19 |
| Jul 17 2013 |
7115 |
354.22 |
| Jul 17 2013 |
6613 |
328.64 |
| Jul 17 2013 |
7957 |
326.19 |
| Jul 10 2013 |
7151 |
354.22 |
| Jul 10 2013 |
6690 |
328.64 |
| Jul 10 2013 |
8060 |
326.19 |
| Jul 03 2013 |
7192 |
354.22 |
| Jul 03 2013 |
7076 |
332.42 |
| Jul 03 2013 |
7415 |
319.42 |
| Jun 26 2013 |
7175 |
354.22 |
| Jun 26 2013 |
7256 |
332.42 |
| Jun 26 2013 |
7557 |
319.42 |
| Jun 19 2013 |
7260 |
354.22 |
| Jun 19 2013 |
9030 |
352.34 |
| Jun 19 2013 |
7647 |
319.42 |
| Jun 12 2013 |
7339 |
354.22 |
| Jun 12 2013 |
9098 |
352.34 |
| Jun 12 2013 |
7755 |
319.42 |
| Jun 05 2013 |
7279 |
354.22 |
| Jun 05 2013 |
8995 |
352.34 |
| Jun 05 2013 |
7682 |
319.42 |
| May 29 2013 |
5006 |
322.51 |
| May 29 2013 |
9039 |
352.34 |
| May 29 2013 |
7699 |
319.42 |
| May 22 2013 |
5173 |
322.51 |
| May 22 2013 |
9209 |
352.34 |
| May 22 2013 |
7875 |
319.42 |
| May 15 2013 |
5234 |
322.51 |
| May 15 2013 |
7964 |
337.42 |
| May 15 2013 |
7906 |
319.42 |
| May 08 2013 |
5232 |
322.51 |
| May 08 2013 |
7936 |
337.42 |
| May 08 2013 |
7846 |
319.42 |
| May 01 2013 |
5389 |
322.51 |
| May 01 2013 |
8037 |
337.42 |
| May 01 2013 |
7965 |
319.42 |
| Apr 24 2013 |
5255 |
322.51 |
| Apr 24 2013 |
8026 |
337.42 |
| Apr 24 2013 |
7937 |
319.42 |
| Apr 17 2013 |
5333 |
322.51 |
| Apr 17 2013 |
10953 |
368.97 |
| Apr 17 2013 |
9663 |
336.05 |
| Apr 10 2013 |
5405 |
322.51 |
| Apr 10 2013 |
10862 |
368.97 |
| Apr 10 2013 |
9676 |
336.05 |
| Apr 03 2013 |
5409 |
322.51 |
| Apr 03 2013 |
10819 |
368.97 |
| Apr 03 2013 |
9704 |
336.05 |
| Mar 27 2013 |
5517 |
322.51 |
| Mar 27 2013 |
10838 |
368.97 |
| Mar 27 2013 |
9752 |
336.05 |
| Mar 20 2013 |
5512 |
322.51 |
| Mar 20 2013 |
10648 |
368.97 |
| Mar 20 2013 |
9743 |
336.05 |
| Mar 13 2013 |
4308 |
327.01 |
| Mar 13 2013 |
13394 |
367.56 |
| Oct 19 2012 |
10142 |
377.73 |
| Oct 19 2012 |
15416 |
392.84 |
| Sep 23 2012 |
7784 |
350.58 |
| Sep 23 2012 |
14053 |
383.04 |
| Aug 31 2012 |
7594 |
350.58 |
| Aug 31 2012 |
13811 |
383.04 |
| Aug 24 2012 |
7546 |
350.58 |
| Aug 24 2012 |
13738 |
383.04 |
| Aug 10 2012 |
7888 |
357.39 |
| Aug 10 2012 |
15036 |
396.13 |
| Aug 03 2012 |
7792 |
357.39 |
| Aug 03 2012 |
14863 |
396.13 |
| Jul 27 2012 |
7602 |
357.39 |
| Jul 27 2012 |
14618 |
396.13 |
| Jul 06 2012 |
7302 |
357.39 |
| Jul 06 2012 |
14283 |
396.13 |
| Jun 22 2012 |
6710 |
357.39 |
| Jun 22 2012 |
13615 |
396.13 |
| Jun 15 2012 |
6748 |
357.39 |
| Jun 15 2012 |
14063 |
396.13 |
| Jun 08 2012 |
6718 |
357.39 |
| Jun 08 2012 |
13947 |
396.13 |
| Jun 01 2012 |
6427 |
357.39 |
| Jun 01 2012 |
13791 |
396.13 |
| May 25 2012 |
5447 |
357.39 |
| May 25 2012 |
12901 |
396.13 |
| May 18 2012 |
15212 |
415.5 |
| May 11 2012 |
15177 |
415.5 |
| May 04 2012 |
14808 |
415.5 |
| Apr 27 2012 |
14406 |
415.5 |
| Apr 13 2012 |
13432 |
415.5 |
| Apr 06 2012 |
13113 |
415.5 |
| Mar 27 2012 |
12859 |
415.5 |
| Sep 23 2011 |
12791 |
537.5 |
| Sep 23 2011 |
18926 |
537.5 |
| Sep 16 2011 |
12771 |
537.5 |
| Sep 16 2011 |
18878 |
537.5 |
| Sep 10 2011 |
12496 |
537.5 |
| Sep 10 2011 |
18464 |
537.5 |
| Sep 02 2011 |
12331 |
537.5 |
| Sep 02 2011 |
18321 |
537.5 |
| Aug 26 2011 |
12293 |
537.5 |
| Aug 26 2011 |
18289 |
537.5 |
| Aug 19 2011 |
12042 |
537.5 |
| Aug 19 2011 |
17263 |
537.5 |
| Aug 12 2011 |
11970 |
537.5 |
| Aug 12 2011 |
17046 |
537.5 |
| Aug 05 2011 |
11939 |
537.5 |
| Aug 05 2011 |
16884 |
537.5 |
| Jul 29 2011 |
11838 |
537.5 |
| Jul 29 2011 |
16722 |
537.5 |
| Jul 22 2011 |
11350 |
537.5 |
| Jul 22 2011 |
16010 |
537.5 |
