Mar 04 2015 |
7929 |
427.57 |
Mar 04 2015 |
10208 |
399.52 |
Mar 04 2015 |
18473 |
480 |
Mar 04 2015 |
20706 |
435.69 |
Feb 25 2015 |
7852 |
427.57 |
Feb 25 2015 |
10237 |
399.52 |
Feb 25 2015 |
18336 |
480 |
Feb 25 2015 |
20698 |
435.69 |
Feb 18 2015 |
7908 |
427.57 |
Feb 18 2015 |
10336 |
399.52 |
Feb 18 2015 |
18432 |
480 |
Feb 18 2015 |
20787 |
435.69 |
Feb 11 2015 |
7958 |
427.57 |
Feb 11 2015 |
10372 |
399.52 |
Feb 11 2015 |
18517 |
480 |
Feb 11 2015 |
20802 |
435.69 |
Feb 04 2015 |
7968 |
427.57 |
Feb 04 2015 |
10406 |
399.52 |
Feb 04 2015 |
18502 |
480 |
Feb 04 2015 |
20813 |
435.69 |
Jan 28 2015 |
7968 |
427.57 |
Jan 28 2015 |
10399 |
399.52 |
Jan 28 2015 |
18542 |
480 |
Jan 28 2015 |
20824 |
435.69 |
Jan 21 2015 |
7976 |
427.57 |
Jan 21 2015 |
10423 |
399.52 |
Jan 21 2015 |
18519 |
480 |
Jan 21 2015 |
20842 |
435.69 |
Jan 14 2015 |
7976 |
427.57 |
Jan 14 2015 |
10431 |
399.52 |
Jan 14 2015 |
18502 |
480 |
Jan 14 2015 |
20844 |
435.69 |
Jan 07 2015 |
7976 |
427.57 |
Jan 07 2015 |
10431 |
399.52 |
Jan 07 2015 |
18483 |
480 |
Jan 07 2015 |
20810 |
435.69 |
Dec 31 2014 |
7998 |
427.57 |
Dec 31 2014 |
10431 |
399.52 |
Dec 31 2014 |
18484 |
480 |
Dec 31 2014 |
20817 |
435.69 |
Dec 24 2014 |
7998 |
427.57 |
Dec 24 2014 |
10431 |
399.52 |
Dec 24 2014 |
18484 |
480 |
Dec 24 2014 |
20817 |
435.69 |
Dec 17 2014 |
7998 |
427.57 |
Dec 17 2014 |
10431 |
399.52 |
Dec 17 2014 |
18467 |
480 |
Dec 17 2014 |
20807 |
435.69 |
Dec 10 2014 |
7998 |
427.57 |
Dec 10 2014 |
10431 |
399.52 |
Dec 10 2014 |
18467 |
480 |
Dec 10 2014 |
20807 |
435.69 |
Dec 03 2014 |
7999 |
427.57 |
Dec 03 2014 |
10431 |
399.52 |
Dec 03 2014 |
18467 |
480 |
Dec 03 2014 |
20807 |
435.69 |
Nov 26 2014 |
7999 |
427.57 |
Nov 26 2014 |
10431 |
399.52 |
Nov 26 2014 |
18467 |
480 |
Nov 26 2014 |
20807 |
435.69 |
Nov 19 2014 |
7998 |
427.57 |
Nov 19 2014 |
10431 |
399.52 |
Nov 19 2014 |
18467 |
480 |
Nov 19 2014 |
20806 |
435.69 |
Nov 12 2014 |
7998 |
427.57 |
Nov 12 2014 |
10431 |
399.52 |
Nov 12 2014 |
18466 |
480 |
Nov 12 2014 |
20806 |
435.69 |
Nov 05 2014 |
7998 |
427.57 |
Nov 05 2014 |
10431 |
399.52 |
Nov 05 2014 |
18466 |
480 |
Nov 05 2014 |
20806 |
435.69 |
Oct 29 2014 |
7998 |
427.57 |
Oct 29 2014 |
10429 |
399.52 |
Oct 29 2014 |
18466 |
480 |
Oct 29 2014 |
20803 |
435.69 |
Oct 22 2014 |
7986 |
427.57 |
Oct 22 2014 |
10417 |
399.52 |
Oct 22 2014 |
18396 |
480 |
Oct 22 2014 |
20814 |
435.69 |
Oct 15 2014 |
7979 |
427.57 |
Oct 15 2014 |
10382 |
399.52 |
Oct 15 2014 |
18376 |
480 |
Oct 15 2014 |
20753 |
435.69 |
Oct 08 2014 |
7972 |
427.57 |
Oct 08 2014 |
10386 |
399.52 |
Oct 08 2014 |
18350 |
480 |
Oct 08 2014 |
20748 |
435.69 |
Oct 01 2014 |
7979 |
427.57 |
Oct 01 2014 |
10395 |
399.52 |
Oct 01 2014 |
18393 |
480 |
Oct 01 2014 |
20771 |
435.69 |
Sep 24 2014 |
7951 |
427.57 |
Sep 24 2014 |
10449 |
399.52 |
Sep 24 2014 |
18293 |
480 |
Sep 24 2014 |
20780 |
435.69 |
Sep 17 2014 |
7918 |
427.57 |
Sep 17 2014 |
10370 |
399.52 |
Sep 17 2014 |
18367 |
480 |
Sep 17 2014 |
20745 |
435.69 |
Sep 10 2014 |
7927 |
427.57 |
Sep 10 2014 |
10385 |
399.52 |
Sep 10 2014 |
18193 |
480 |
Sep 10 2014 |
20759 |
435.69 |
Sep 03 2014 |
7938 |
427.57 |
Sep 03 2014 |
10399 |
399.52 |
Sep 03 2014 |
18167 |
480 |
Sep 03 2014 |
20816 |
435.69 |
Aug 27 2014 |
7799 |
427.57 |
Aug 27 2014 |
10294 |
399.52 |
Aug 27 2014 |
18299 |
480 |
Aug 27 2014 |
20866 |
435.69 |
Aug 20 2014 |
7775 |
427.57 |
Aug 20 2014 |
10293 |
399.52 |
Aug 20 2014 |
18205 |
480 |
Aug 20 2014 |
20883 |
435.69 |
Aug 13 2014 |
7773 |
427.57 |
Aug 13 2014 |
10274 |
399.52 |
Aug 13 2014 |
18285 |
480 |
Aug 13 2014 |
20945 |
435.69 |
Aug 06 2014 |
7722 |
427.57 |
Aug 06 2014 |
10408 |
399.52 |
Aug 06 2014 |
18374 |
480 |
Aug 06 2014 |
21023 |
435.69 |
Jul 30 2014 |
7841 |
427.57 |
Jul 30 2014 |
10439 |
399.52 |
Jul 30 2014 |
18407 |
480 |
Jul 30 2014 |
21183 |
435.69 |
Jul 23 2014 |
7653 |
427.57 |
Jul 23 2014 |
10398 |
399.52 |
Jul 23 2014 |
18196 |
480 |
Jul 23 2014 |
20994 |
435.69 |
Jul 16 2014 |
7756 |
427.57 |
Jul 16 2014 |
10506 |
399.52 |
Jul 16 2014 |
18156 |
480 |
Jul 16 2014 |
20982 |
435.69 |
Jul 09 2014 |
7599 |
427.57 |
Jul 09 2014 |
10540 |
399.52 |
Jul 09 2014 |
18334 |
480 |
Jul 09 2014 |
21021 |
435.69 |
Jul 02 2014 |
7794 |
427.57 |
Jul 02 2014 |
10612 |
399.52 |
Jul 02 2014 |
18518 |
480 |
Jul 02 2014 |
21228 |
435.69 |
Jun 25 2014 |
7624 |
427.57 |
Jun 25 2014 |
10711 |
399.52 |
Jun 25 2014 |
18670 |
480 |
Jun 25 2014 |
21306 |
435.69 |
Jun 18 2014 |
7584 |
427.57 |
Jun 18 2014 |
10747 |
399.52 |
Jun 18 2014 |
18812 |
480 |
Jun 18 2014 |
21301 |
435.69 |
Jun 11 2014 |
7898 |
427.57 |
Jun 11 2014 |
10678 |
399.52 |
Jun 11 2014 |
18824 |
480 |
Jun 11 2014 |
21514 |
435.69 |
Jun 04 2014 |
8011 |
427.57 |
Jun 04 2014 |
10735 |
399.52 |
Jun 04 2014 |
19201 |
480 |
Jun 04 2014 |
21675 |
435.69 |
May 28 2014 |
8088 |
427.57 |
May 28 2014 |
10708 |
399.52 |
May 28 2014 |
19145 |
480 |
May 28 2014 |
21607 |
435.69 |
May 21 2014 |
8097 |
427.57 |
May 21 2014 |
10730 |
399.52 |
May 21 2014 |
19243 |
480 |
May 21 2014 |
21743 |
435.69 |
May 14 2014 |
8248 |
427.57 |
May 14 2014 |
10806 |
399.52 |
May 14 2014 |
19348 |
480 |
May 14 2014 |
21848 |
435.69 |
May 07 2014 |
7800 |
427.57 |
May 07 2014 |
10508 |
399.52 |
May 07 2014 |
19051 |
480 |
May 07 2014 |
21548 |
435.69 |
Apr 30 2014 |
8203 |
427.57 |
Apr 30 2014 |
10914 |
399.52 |
Apr 30 2014 |
19697 |
480 |
Apr 30 2014 |
22046 |
435.69 |
Apr 23 2014 |
8467 |
427.57 |
Apr 23 2014 |
11201 |
399.52 |
Apr 23 2014 |
19922 |
480 |
Apr 23 2014 |
22366 |
435.69 |
Apr 16 2014 |
8336 |
427.57 |
Apr 16 2014 |
11206 |
399.52 |
Apr 16 2014 |
19758 |
480 |
Apr 16 2014 |
22233 |
435.69 |
Apr 09 2014 |
8363 |
427.57 |
Apr 09 2014 |
11627 |
399.52 |
Apr 09 2014 |
19995 |
480 |
Apr 09 2014 |
22579 |
435.69 |
Apr 02 2014 |
8149 |
427.57 |
Apr 02 2014 |
11654 |
399.52 |
Apr 02 2014 |
20194 |
480 |
Apr 02 2014 |
22226 |
435.69 |
Mar 26 2014 |
8133 |
427.57 |
Mar 26 2014 |
11441 |
399.52 |
Mar 26 2014 |
20627 |
480 |
Mar 26 2014 |
22178 |
435.69 |
Mar 19 2014 |
8239 |
427.57 |
Mar 19 2014 |
11408 |
399.52 |
Mar 19 2014 |
20756 |
480 |
Mar 19 2014 |
22159 |
435.69 |
May 22 2013 |
14363 |
403.75 |
May 22 2013 |
18234 |
403.75 |
May 15 2013 |
14402 |
403.75 |
May 15 2013 |
18229 |
403.75 |
May 08 2013 |
14345 |
403.75 |
May 08 2013 |
18169 |
403.75 |
May 01 2013 |
14483 |
403.75 |
May 01 2013 |
18305 |
403.75 |
Apr 24 2013 |
14451 |
403.75 |
Apr 24 2013 |
18206 |
403.75 |
Apr 17 2013 |
14448 |
403.75 |
Apr 17 2013 |
18250 |
403.75 |
Apr 10 2013 |
14252 |
403.75 |
Apr 10 2013 |
18136 |
403.75 |
Apr 03 2013 |
14183 |
403.75 |
Apr 03 2013 |
18110 |
403.75 |
Mar 27 2013 |
14035 |
420.06 |
Mar 27 2013 |
14182 |
403.75 |
Mar 27 2013 |
19334 |
411.91 |
Mar 20 2013 |
13990 |
420.06 |
Mar 20 2013 |
13956 |
403.75 |
Mar 20 2013 |
19291 |
411.91 |
Mar 13 2013 |
19274 |
411.91 |
Oct 19 2012 |
5809 |
406.56 |
Oct 19 2012 |
15327 |
442.89 |
Oct 19 2012 |
12513 |
403.75 |
Oct 19 2012 |
21165 |
432.01 |
Sep 23 2012 |
5733 |
406.56 |
Sep 23 2012 |
15144 |
442.89 |
Sep 23 2012 |
12456 |
403.75 |
Sep 23 2012 |
20994 |
432.01 |
Aug 31 2012 |
5373 |
406.56 |
Aug 31 2012 |
14521 |
442.89 |
Aug 31 2012 |
12156 |
403.75 |
Aug 31 2012 |
20546 |
432.01 |
Aug 24 2012 |
5309 |
406.56 |
Aug 24 2012 |
14350 |
442.89 |
Aug 24 2012 |
12023 |
403.75 |
Aug 24 2012 |
20386 |
432.01 |
Aug 10 2012 |
5089 |
406.56 |
Aug 10 2012 |
13904 |
442.89 |
Aug 10 2012 |
11646 |
403.75 |
Aug 10 2012 |
19921 |
432.01 |
Aug 03 2012 |
4910 |
406.56 |
Aug 03 2012 |
13631 |
442.89 |
Aug 03 2012 |
11448 |
403.75 |
Aug 03 2012 |
19672 |
432.01 |
Jul 27 2012 |
4635 |
406.56 |
Jul 27 2012 |
13479 |
442.89 |
Jul 27 2012 |
11119 |
403.75 |
Jul 27 2012 |
19300 |
432.01 |
Jul 06 2012 |
4364 |
406.56 |
Jul 06 2012 |
12939 |
442.89 |
Jul 06 2012 |
10608 |
403.75 |
Jul 06 2012 |
18808 |
432.01 |
Jun 22 2012 |
4489 |
406.56 |
Jun 22 2012 |
12713 |
442.89 |
Jun 22 2012 |
9629 |
403.75 |
Jun 22 2012 |
18019 |
432.01 |
Jun 15 2012 |
4566 |
406.56 |
Jun 15 2012 |
12552 |
442.89 |
Jun 15 2012 |
9652 |
403.75 |
Jun 15 2012 |
18425 |
432.01 |
Jun 08 2012 |
4614 |
406.56 |
Jun 08 2012 |
12303 |
442.89 |
Jun 08 2012 |
19536 |
442.01 |
Jun 01 2012 |
4867 |
406.56 |
Jun 01 2012 |
12279 |
442.89 |
Jun 01 2012 |
19287 |
442.01 |
May 25 2012 |
4754 |
406.56 |
May 25 2012 |
11496 |
442.89 |
May 25 2012 |
18001 |
442.01 |
May 18 2012 |
4938 |
406.56 |
May 18 2012 |
11579 |
442.89 |
May 18 2012 |
18215 |
442.01 |
May 11 2012 |
4914 |
406.56 |
May 11 2012 |
11250 |
442.89 |
May 11 2012 |
18139 |
442.01 |
May 04 2012 |
4650 |
406.56 |
May 04 2012 |
9081 |
420.06 |
May 04 2012 |
17042 |
436.09 |
Apr 27 2012 |
4151 |
406.56 |
Apr 27 2012 |
8041 |
420.06 |
Apr 27 2012 |
16537 |
436.09 |
Apr 13 2012 |
3539 |
406.56 |
Apr 13 2012 |
6668 |
428.53 |
Apr 13 2012 |
15381 |
436.27 |
Apr 06 2012 |
6285 |
437 |
Apr 06 2012 |
16416 |
451.57 |
Mar 27 2012 |
6167 |
437.25 |
Mar 27 2012 |
15774 |
448.05 |
Sep 23 2011 |
8619 |
437.25 |
Sep 23 2011 |
12610 |
437.25 |
Sep 16 2011 |
8616 |
437.25 |
Sep 16 2011 |
12578 |
437.25 |
Sep 10 2011 |
8438 |
437.25 |
Sep 10 2011 |
12306 |
437.25 |
Sep 02 2011 |
8299 |
437.25 |
Sep 02 2011 |
12197 |
437.25 |
Aug 26 2011 |
8281 |
437.25 |
Aug 26 2011 |
12188 |
437.25 |
Aug 19 2011 |
8133 |
437.25 |
Aug 19 2011 |
11375 |
437.25 |
Aug 12 2011 |
8100 |
437.25 |
Aug 12 2011 |
11246 |
437.25 |
Aug 05 2011 |
8039 |
437.25 |
Aug 05 2011 |
11117 |
437.25 |
Jul 29 2011 |
7973 |
437.25 |
Jul 29 2011 |
11028 |
437.25 |
Jul 22 2011 |
7631 |
437.5 |
Jul 22 2011 |
10555 |
437.5 |