| Aug 19 2021 |
3061 |
414.18 |
| Aug 19 2021 |
3625 |
414.18 |
| Aug 12 2021 |
3037 |
414.18 |
| Aug 12 2021 |
3623 |
414.18 |
| Aug 05 2021 |
3148 |
416.53 |
| Aug 05 2021 |
3705 |
416.53 |
| Jul 29 2021 |
3196 |
416.53 |
| Jul 29 2021 |
3715 |
416.53 |
| Jul 22 2021 |
3120 |
416.53 |
| Jul 22 2021 |
3548 |
416.53 |
| Jul 15 2021 |
3249 |
416.53 |
| Jul 15 2021 |
3519 |
416.53 |
| Jul 08 2021 |
2838 |
442.14 |
| Jul 08 2021 |
6697 |
442.14 |
| Jul 01 2021 |
2887 |
442.14 |
| Jul 01 2021 |
6772 |
442.14 |
| Jun 24 2021 |
2877 |
442.14 |
| Jun 24 2021 |
6864 |
442.14 |
| Jun 17 2021 |
2865 |
442.14 |
| Jun 17 2021 |
6771 |
442.14 |
| Jun 10 2021 |
2818 |
442.14 |
| Jun 10 2021 |
6616 |
442.14 |
| Jun 03 2021 |
6606 |
442.14 |
| May 27 2021 |
2754 |
442.14 |
| May 27 2021 |
6027 |
442.14 |
| May 07 2021 |
11867 |
442.14 |
| Aug 21 2020 |
2286 |
414.18 |
| Aug 21 2020 |
3482 |
414.18 |
| Aug 14 2020 |
2335 |
414.18 |
| Aug 14 2020 |
3573 |
414.18 |
| Aug 07 2020 |
2655 |
416.53 |
| Aug 07 2020 |
4021 |
416.53 |
| Jul 31 2020 |
2815 |
416.53 |
| Jul 31 2020 |
4256 |
416.53 |
| Jul 24 2020 |
2936 |
416.53 |
| Jul 24 2020 |
4548 |
416.53 |
| Jul 17 2020 |
3162 |
416.53 |
| Jul 17 2020 |
4789 |
416.53 |
| Jul 10 2020 |
4773 |
442.14 |
| Jul 10 2020 |
7203 |
442.14 |
| Jul 03 2020 |
4885 |
442.14 |
| Jul 03 2020 |
7283 |
442.14 |
| Jun 26 2020 |
5130 |
442.14 |
| Jun 26 2020 |
7685 |
442.14 |
| Jun 19 2020 |
5271 |
442.14 |
| Jun 19 2020 |
7997 |
442.14 |
| Jun 12 2020 |
5516 |
442.14 |
| Jun 12 2020 |
8250 |
442.14 |
| Jun 05 2020 |
5620 |
442.14 |
| Jun 05 2020 |
8496 |
442.14 |
| May 29 2020 |
5808 |
442.14 |
| May 29 2020 |
8762 |
442.14 |
| May 22 2020 |
6059 |
442.14 |
| May 22 2020 |
9094 |
442.14 |
| May 15 2020 |
6325 |
442.14 |
| May 15 2020 |
9416 |
442.14 |
| May 08 2020 |
6476 |
442.14 |
| May 08 2020 |
9642 |
442.14 |
| May 01 2020 |
6839 |
442.14 |
| May 01 2020 |
10157 |
442.14 |
| Apr 24 2020 |
7109 |
442.14 |
| Apr 24 2020 |
10795 |
442.14 |
| Apr 17 2020 |
7380 |
442.14 |
| Apr 17 2020 |
11043 |
442.14 |
| Apr 10 2020 |
7584 |
442.14 |
| Apr 10 2020 |
11290 |
442.14 |
| Apr 03 2020 |
7878 |
442.14 |
| Apr 03 2020 |
11609 |
442.14 |
| Mar 27 2020 |
8192 |
442.14 |
| Mar 27 2020 |
11938 |
442.14 |
| Mar 20 2020 |
8314 |
442.14 |
| Mar 20 2020 |
12086 |
442.14 |
| Mar 13 2020 |
8490 |
442.14 |
| Mar 13 2020 |
12240 |
442.14 |
| Mar 06 2020 |
8638 |
442.14 |
| Mar 06 2020 |
12346 |
442.14 |
| Feb 28 2020 |
8707 |
442.14 |
| Feb 28 2020 |
12384 |
442.14 |
| Feb 21 2020 |
9381 |
450.48 |
| Feb 21 2020 |
13441 |
450.48 |
| Feb 14 2020 |
9410 |
450.48 |
| Feb 14 2020 |
13490 |
450.48 |
| Feb 07 2020 |
9388 |
450.48 |
| Feb 07 2020 |
13399 |
450.48 |
| Jan 31 2020 |
9454 |
450.48 |
| Jan 31 2020 |
13446 |
450.48 |
| Jan 24 2020 |
9454 |
450.48 |
| Jan 24 2020 |
13445 |
450.48 |
| Jan 17 2020 |
9461 |
450.48 |
| Jan 17 2020 |
13372 |
450.48 |
| Jan 10 2020 |
9461 |
450.48 |
| Jan 10 2020 |
13373 |
450.48 |
| Jan 03 2020 |
9463 |
450.48 |
| Jan 03 2020 |
13380 |
450.48 |
| Dec 27 2019 |
9463 |
450.48 |
| Dec 27 2019 |
13377 |
450.48 |
| Dec 20 2019 |
9463 |
450.48 |
| Dec 20 2019 |
13377 |
450.48 |
| Dec 13 2019 |
9464 |
450.48 |
| Dec 13 2019 |
13378 |
450.48 |
| Dec 06 2019 |
9464 |
450.48 |
| Dec 06 2019 |
13367 |
450.48 |
| Nov 29 2019 |
9464 |
450.48 |
| Nov 29 2019 |
13362 |
450.48 |
| Nov 22 2019 |
9464 |
450.48 |
| Nov 22 2019 |
13362 |
450.48 |
| Nov 15 2019 |
9464 |
450.48 |
| Nov 15 2019 |
13367 |
450.48 |
| Nov 08 2019 |
9439 |
450.48 |
| Nov 08 2019 |
13312 |
450.48 |
| Nov 01 2019 |
9251 |
450.48 |
| Nov 01 2019 |
13138 |
450.48 |
| Oct 25 2019 |
9251 |
450.48 |
| Oct 25 2019 |
13154 |
450.48 |
| Oct 18 2019 |
9289 |
450.48 |
| Oct 18 2019 |
13172 |
450.48 |
| Oct 11 2019 |
9271 |
450.48 |
| Oct 11 2019 |
13158 |
450.48 |
| Oct 04 2019 |
9247 |
450.48 |
| Oct 04 2019 |
13141 |
450.48 |
| Sep 27 2019 |
9250 |
450.48 |
| Sep 27 2019 |
13257 |
450.48 |
| Sep 20 2019 |
9229 |
450.48 |
| Sep 20 2019 |
13249 |
450.48 |
| Sep 13 2019 |
9300 |
450.48 |
| Sep 13 2019 |
13252 |
450.48 |
| Sep 06 2019 |
9470 |
450.48 |
| Sep 06 2019 |
13473 |
450.48 |
| Aug 30 2019 |
9527 |
450.48 |
| Aug 30 2019 |
13564 |
450.48 |
| Aug 23 2019 |
10813 |
462.57 |
| Aug 23 2019 |
15358 |
462.57 |
| Aug 16 2019 |
12744 |
484.42 |
| Aug 16 2019 |
18132 |
484.42 |
| Aug 09 2019 |
11043 |
465.12 |
| Aug 09 2019 |
15692 |
465.12 |
| Aug 02 2019 |
11149 |
465.12 |
| Aug 02 2019 |
9681 |
452.78 |
| Aug 02 2019 |
15147 |
460.19 |
| Jul 26 2019 |
9785 |
451.01 |
| Jul 26 2019 |
9753 |
452.78 |
| Jul 26 2019 |
14151 |
451.9 |
| Jul 19 2019 |
9944 |
451.01 |
| Jul 19 2019 |
9764 |
452.78 |
| Jul 19 2019 |
14239 |
451.9 |
| Jul 12 2019 |
9957 |
451.01 |
| Jul 12 2019 |
9944 |
452.78 |
| Jul 12 2019 |
14374 |
451.9 |
| Jul 05 2019 |
10144 |
451.01 |
| Jul 05 2019 |
10261 |
452.78 |
| Jul 05 2019 |
14686 |
451.9 |
| Jun 28 2019 |
10212 |
451.01 |
| Jun 28 2019 |
10366 |
452.78 |
| Jun 28 2019 |
14837 |
451.9 |
| Jun 21 2019 |
10199 |
451.01 |
| Jun 21 2019 |
10333 |
452.78 |
| Jun 21 2019 |
14722 |
451.9 |
| Jun 14 2019 |
10196 |
451.01 |
| Jun 14 2019 |
10496 |
452.78 |
| Jun 14 2019 |
14850 |
451.9 |
| Jun 07 2019 |
10272 |
451.01 |
| Jun 07 2019 |
10678 |
452.78 |
| Jun 07 2019 |
15039 |
451.9 |
| May 31 2019 |
10231 |
451.01 |
| May 31 2019 |
10631 |
452.78 |
| May 31 2019 |
14995 |
451.9 |
| May 24 2019 |
10223 |
451.01 |
| May 24 2019 |
10649 |
452.78 |
| May 24 2019 |
15046 |
451.9 |
| May 17 2019 |
10287 |
451.01 |
| May 17 2019 |
10711 |
452.78 |
| May 17 2019 |
15064 |
451.9 |
| May 10 2019 |
10376 |
451.01 |
| May 10 2019 |
10693 |
452.78 |
| May 10 2019 |
14993 |
451.9 |
| May 03 2019 |
10419 |
451.01 |
| May 03 2019 |
10690 |
452.78 |
| May 03 2019 |
15033 |
451.9 |
| Apr 26 2019 |
10529 |
451.01 |
| Apr 26 2019 |
10683 |
452.78 |
| Apr 26 2019 |
14716 |
451.9 |
| Apr 19 2019 |
10468 |
451.01 |
| Apr 19 2019 |
10813 |
452.78 |
| Apr 19 2019 |
14680 |
451.9 |
| Apr 18 2019 |
10477 |
451.01 |
| Apr 18 2019 |
10827 |
452.78 |
| Apr 12 2019 |
10490 |
451.01 |
| Apr 12 2019 |
10981 |
452.78 |
| Apr 12 2019 |
14738 |
451.9 |
| Apr 05 2019 |
10089 |
451.01 |
| Apr 05 2019 |
10738 |
452.78 |
| Apr 05 2019 |
14315 |
451.9 |
| Mar 29 2019 |
10035 |
451.01 |
| Mar 29 2019 |
10612 |
452.78 |
| Mar 29 2019 |
14166 |
451.9 |
| Mar 22 2019 |
9893 |
451.01 |
| Mar 22 2019 |
10491 |
452.78 |
| Mar 22 2019 |
14013 |
451.9 |
| Mar 15 2019 |
10020 |
451.01 |
| Mar 15 2019 |
10439 |
452.78 |
| Mar 15 2019 |
14023 |
451.9 |
| Mar 08 2019 |
9828 |
451.01 |
| Mar 08 2019 |
10400 |
452.78 |
| Mar 08 2019 |
13813 |
451.9 |
| Mar 01 2019 |
9905 |
451.01 |
| Mar 01 2019 |
8140 |
429.62 |
| Mar 01 2019 |
10896 |
429 |
| Feb 22 2019 |
7533 |
426.53 |
| Feb 22 2019 |
8165 |
429.62 |
| Feb 22 2019 |
10932 |
429 |
| Feb 15 2019 |
7545 |
426.53 |
| Feb 15 2019 |
8108 |
429.62 |
| Feb 15 2019 |
10865 |
429 |
| Feb 08 2019 |
7504 |
426.53 |
| Feb 08 2019 |
8048 |
429.62 |
| Feb 08 2019 |
10806 |
429 |
| Feb 01 2019 |
7511 |
426.53 |
| Feb 01 2019 |
8085 |
429.62 |
| Feb 01 2019 |
10809 |
429 |
| Jan 25 2019 |
7519 |
426.53 |
| Jan 25 2019 |
8098 |
429.62 |
| Jan 25 2019 |
10844 |
429 |
| Jan 18 2019 |
7551 |
426.53 |
| Jan 18 2019 |
8108 |
429.62 |
| Jan 18 2019 |
10850 |
429 |
| Jan 11 2019 |
7551 |
426.53 |
| Jan 11 2019 |
8103 |
429.62 |
| Jan 11 2019 |
10845 |
429 |
| Jan 04 2019 |
7552 |
426.53 |
| Jan 04 2019 |
8113 |
429.62 |
| Jan 04 2019 |
10854 |
429 |
| Dec 28 2018 |
7552 |
426.53 |
| Dec 28 2018 |
8113 |
429.62 |
| Dec 28 2018 |
10854 |
429 |
| Dec 21 2018 |
7552 |
426.53 |
| Dec 21 2018 |
8113 |
429.62 |
| Dec 21 2018 |
10854 |
429 |
| Dec 14 2018 |
7552 |
426.53 |
| Dec 14 2018 |
8113 |
429.62 |
| Dec 14 2018 |
10854 |
429 |
| Dec 07 2018 |
7552 |
426.53 |
| Dec 07 2018 |
8110 |
429.62 |
| Dec 07 2018 |
10855 |
429 |
| Nov 30 2018 |
7552 |
426.53 |
| Nov 30 2018 |
8110 |
429.62 |
| Nov 30 2018 |
10855 |
429 |
| Nov 23 2018 |
7552 |
426.53 |
| Nov 23 2018 |
8110 |
429.62 |
| Nov 23 2018 |
10855 |
429 |
| Nov 16 2018 |
7552 |
426.53 |
| Nov 16 2018 |
8110 |
429.62 |
| Nov 16 2018 |
10855 |
429 |
| Nov 09 2018 |
7552 |
426.53 |
| Nov 09 2018 |
8110 |
429.62 |
| Nov 09 2018 |
10856 |
429 |
| Nov 02 2018 |
7552 |
426.53 |
| Nov 02 2018 |
8110 |
429.62 |
| Nov 02 2018 |
10831 |
429 |
| Oct 26 2018 |
7550 |
426.53 |
| Oct 26 2018 |
8110 |
429.62 |
| Oct 26 2018 |
10831 |
429 |
| Oct 19 2018 |
7575 |
426.53 |
| Oct 19 2018 |
8110 |
429.62 |
| Oct 19 2018 |
10859 |
429 |
| Oct 12 2018 |
7553 |
426.53 |
| Oct 12 2018 |
8086 |
429.62 |
| Oct 12 2018 |
10825 |
429 |
| Oct 05 2018 |
7575 |
426.53 |
| Oct 05 2018 |
8069 |
429.62 |
| Oct 05 2018 |
10920 |
429 |
| Sep 28 2018 |
7402 |
426.53 |
| Sep 28 2018 |
8082 |
429.62 |
| Sep 28 2018 |
10644 |
429 |
| Sep 21 2018 |
7368 |
426.53 |
| Sep 21 2018 |
8064 |
429.62 |
| Sep 21 2018 |
10628 |
429 |
| Sep 14 2018 |
7388 |
426.53 |
| Sep 14 2018 |
7985 |
428.09 |
| Sep 14 2018 |
9459 |
418.96 |
| Sep 07 2018 |
7503 |
426.53 |
| Sep 07 2018 |
8058 |
428.09 |
| Sep 07 2018 |
9635 |
418.96 |
| Aug 31 2018 |
7541 |
426.53 |
| Aug 31 2018 |
8125 |
428.09 |
| Aug 31 2018 |
9710 |
418.96 |
| Aug 24 2018 |
7539 |
426.53 |
| Aug 24 2018 |
8069 |
428.09 |
| Aug 24 2018 |
9741 |
418.96 |
| Aug 17 2018 |
7530 |
426.53 |
| Aug 17 2018 |
8207 |
428.09 |
| Aug 17 2018 |
9824 |
418.96 |
| Aug 10 2018 |
8215 |
428.09 |
| Aug 10 2018 |
11081 |
428.09 |
| Aug 03 2018 |
6753 |
411.63 |
| Aug 03 2018 |
9100 |
411.63 |
| Jul 27 2018 |
6776 |
411.63 |
| Jul 27 2018 |
9134 |
411.63 |
| Jul 20 2018 |
8170 |
430.8 |
| Jul 20 2018 |
6883 |
411.63 |
| Jul 20 2018 |
9907 |
416.43 |
| Jul 13 2018 |
8332 |
430.8 |
| Jul 13 2018 |
6739 |
411.63 |
| Jul 13 2018 |
9801 |
416.43 |
| Jul 06 2018 |
8128 |
430.8 |
| Jul 06 2018 |
7031 |
416.1 |
| Jul 06 2018 |
9849 |
419.04 |
| Jun 29 2018 |
8147 |
430.8 |
| Jun 29 2018 |
7041 |
416.1 |
| Jun 29 2018 |
9862 |
419.04 |
| Jun 22 2018 |
8345 |
430.8 |
| Jun 22 2018 |
7254 |
416.1 |
| Jun 22 2018 |
10106 |
419.04 |
| Jun 15 2018 |
8404 |
430.8 |
| Jun 15 2018 |
7270 |
416.1 |
| Jun 15 2018 |
10146 |
419.04 |
| Jun 08 2018 |
8444 |
430.8 |
| Jun 08 2018 |
7445 |
416.56 |
| Jun 08 2018 |
9986 |
416.56 |
| Jun 01 2018 |
8765 |
430.8 |
| Jun 01 2018 |
7486 |
416.56 |
| Jun 01 2018 |
10257 |
416.56 |
| May 25 2018 |
8780 |
430.8 |
| May 25 2018 |
7592 |
416.56 |
| May 25 2018 |
10406 |
416.56 |
| May 18 2018 |
8868 |
430.8 |
| May 18 2018 |
7588 |
416.56 |
| May 18 2018 |
10382 |
416.56 |
| May 11 2018 |
8888 |
430.8 |
| May 11 2018 |
7556 |
416.56 |
| May 11 2018 |
10474 |
416.56 |
| May 04 2018 |
9052 |
430.8 |
| May 04 2018 |
7725 |
416.56 |
| May 04 2018 |
10598 |
416.56 |
| Apr 27 2018 |
9005 |
430.8 |
| Apr 27 2018 |
7725 |
416.56 |
| Apr 27 2018 |
10582 |
416.56 |
| Apr 20 2018 |
8987 |
430.8 |
| Apr 20 2018 |
7800 |
416.56 |
| Apr 20 2018 |
10587 |
416.56 |
| Apr 13 2018 |
8913 |
430.8 |
| Apr 13 2018 |
7803 |
416.56 |
| Apr 13 2018 |
10597 |
416.56 |
| Apr 06 2018 |
9098 |
430.8 |
| Apr 06 2018 |
7772 |
416.56 |
| Apr 06 2018 |
10660 |
416.56 |
| Mar 30 2018 |
9343 |
430.8 |
| Mar 30 2018 |
7841 |
416.56 |
| Mar 30 2018 |
10856 |
416.56 |
| Mar 23 2018 |
9465 |
430.8 |
| Mar 23 2018 |
7868 |
416.56 |
| Mar 23 2018 |
10944 |
416.56 |
| Mar 16 2018 |
9394 |
430.8 |
| Mar 16 2018 |
7868 |
416.56 |
| Mar 16 2018 |
10926 |
416.56 |
| Mar 09 2018 |
9366 |
430.8 |
| Mar 09 2018 |
9078 |
429.3 |
| Mar 09 2018 |
12704 |
429.6 |
| Mar 02 2018 |
9410 |
430.8 |
| Mar 02 2018 |
9137 |
429.3 |
| Mar 02 2018 |
12888 |
429.6 |
| Feb 23 2018 |
9518 |
430.8 |
| Feb 23 2018 |
9215 |
429.3 |
| Feb 23 2018 |
12985 |
429.6 |
| Feb 16 2018 |
9532 |
430.8 |
| Feb 16 2018 |
9198 |
429.3 |
| Feb 16 2018 |
12994 |
429.6 |
| Feb 09 2018 |
9458 |
430.8 |
| Feb 09 2018 |
9232 |
429.3 |
| Feb 09 2018 |
12918 |
429.6 |
| Feb 02 2018 |
6598 |
401.56 |
| Feb 02 2018 |
9191 |
429.3 |
| Feb 02 2018 |
10902 |
414.6 |
| Jan 26 2018 |
6618 |
401.56 |
| Jan 26 2018 |
9219 |
429.3 |
| Jan 26 2018 |
10924 |
414.6 |
| Jan 19 2018 |
6629 |
401.56 |
| Jan 19 2018 |
9219 |
429.3 |
| Jan 19 2018 |
10928 |
414.6 |
| Jan 12 2018 |
6637 |
401.56 |
| Jan 12 2018 |
9211 |
429.3 |
| Jan 12 2018 |
10940 |
414.6 |
| Jan 05 2018 |
6637 |
401.56 |
| Jan 05 2018 |
9232 |
429.3 |
| Jan 05 2018 |
10953 |
414.6 |
| Dec 29 2017 |
6637 |
401.56 |
| Dec 29 2017 |
9232 |
429.3 |
| Dec 29 2017 |
10953 |
414.6 |
| Dec 22 2017 |
6637 |
401.56 |
| Dec 22 2017 |
9232 |
429.3 |
| Dec 22 2017 |
10954 |
414.6 |
| Dec 15 2017 |
6637 |
401.56 |
| Dec 15 2017 |
9227 |
429.3 |
| Dec 15 2017 |
10949 |
414.6 |
| Dec 08 2017 |
6637 |
401.56 |
| Dec 08 2017 |
9227 |
429.3 |
| Dec 08 2017 |
10949 |
414.6 |
| Dec 01 2017 |
6637 |
401.56 |
| Dec 01 2017 |
9227 |
429.3 |
| Dec 01 2017 |
10949 |
414.6 |
| Nov 24 2017 |
6637 |
401.56 |
| Nov 24 2017 |
9227 |
429.3 |
| Nov 24 2017 |
10949 |
414.6 |
| Nov 17 2017 |
6637 |
401.56 |
| Nov 17 2017 |
9227 |
429.3 |
| Nov 17 2017 |
10949 |
414.6 |
| Nov 10 2017 |
6640 |
401.56 |
| Nov 10 2017 |
9227 |
429.3 |
| Nov 10 2017 |
10951 |
414.6 |
| Nov 03 2017 |
6640 |
401.56 |
| Nov 03 2017 |
9228 |
429.3 |
| Nov 03 2017 |
10952 |
414.6 |
| Oct 27 2017 |
6696 |
401.56 |
| Oct 27 2017 |
9228 |
429.3 |
| Oct 27 2017 |
10994 |
414.6 |
| Oct 20 2017 |
6645 |
401.56 |
| Oct 20 2017 |
9247 |
429.3 |
| Oct 20 2017 |
10960 |
414.6 |
| Oct 13 2017 |
6671 |
401.56 |
| Oct 13 2017 |
9247 |
429.3 |
| Oct 13 2017 |
10978 |
414.6 |
| Oct 06 2017 |
6675 |
401.56 |
| Oct 06 2017 |
9237 |
429.3 |
| Oct 06 2017 |
10977 |
414.6 |
| Sep 29 2017 |
6674 |
401.56 |
| Sep 29 2017 |
9249 |
429.3 |
| Sep 29 2017 |
10903 |
414.6 |
| Sep 22 2017 |
6766 |
401.56 |
| Sep 22 2017 |
9244 |
429.3 |
| Sep 22 2017 |
11010 |
414.6 |
| Sep 15 2017 |
6789 |
401.56 |
| Sep 15 2017 |
9573 |
431.75 |
| Sep 15 2017 |
11712 |
419.67 |
| Sep 08 2017 |
6746 |
401.56 |
| Sep 08 2017 |
9595 |
431.75 |
| Sep 08 2017 |
11817 |
419.67 |
| Sep 01 2017 |
6740 |
401.56 |
| Sep 01 2017 |
9727 |
431.75 |
| Sep 01 2017 |
11859 |
419.67 |
| Aug 25 2017 |
7619 |
406.97 |
| Aug 25 2017 |
9741 |
431.75 |
| Aug 25 2017 |
11462 |
413.76 |
| Aug 18 2017 |
7643 |
406.97 |
| Aug 18 2017 |
9801 |
431.75 |
| Aug 18 2017 |
11554 |
413.76 |
| Aug 11 2017 |
6176 |
391.05 |
| Aug 11 2017 |
7369 |
407.41 |
| Aug 11 2017 |
7087 |
377.25 |
| Aug 04 2017 |
7215 |
401.2 |
| Aug 04 2017 |
7472 |
407.41 |
| Aug 04 2017 |
7166 |
377.25 |
| Jul 28 2017 |
7273 |
401.2 |
| Jul 28 2017 |
6358 |
395.46 |
| Jul 28 2017 |
7257 |
377.25 |
| Jul 21 2017 |
3683 |
357.12 |
| Jul 21 2017 |
4911 |
377.82 |
| Jul 21 2017 |
6428 |
368.46 |
| Jul 14 2017 |
3217 |
375.58 |
| Jul 14 2017 |
3723 |
357.12 |
| Jul 14 2017 |
4947 |
377.82 |
| Jul 14 2017 |
6478 |
368.46 |
| Jul 07 2017 |
3268 |
375.58 |
| Jul 07 2017 |
3755 |
357.12 |
| Jul 07 2017 |
3797 |
361.78 |
| Jul 07 2017 |
6507 |
368.46 |
| Jun 30 2017 |
3253 |
375.58 |
| Jun 30 2017 |
3777 |
357.12 |
| Jun 30 2017 |
3822 |
361.78 |
| Jun 30 2017 |
6517 |
368.46 |
| Jun 23 2017 |
3296 |
375.58 |
| Jun 23 2017 |
3892 |
357.12 |
| Jun 23 2017 |
4658 |
361.78 |
| Jun 23 2017 |
6582 |
368.46 |
| Jun 16 2017 |
3277 |
375.58 |
| Jun 16 2017 |
3886 |
357.12 |
| Jun 16 2017 |
4762 |
361.78 |
| Jun 16 2017 |
6615 |
368.46 |
| Jun 09 2017 |
3315 |
375.58 |
| Jun 09 2017 |
3749 |
357.12 |
| Jun 09 2017 |
4833 |
361.78 |
| Jun 09 2017 |
4945 |
352.17 |
| Jun 02 2017 |
3321 |
375.58 |
| Jun 02 2017 |
3922 |
357.12 |
| Jun 02 2017 |
4845 |
361.78 |
| Jun 02 2017 |
5093 |
352.17 |
| May 26 2017 |
3315 |
375.58 |
| May 26 2017 |
3940 |
357.12 |
| May 26 2017 |
4902 |
361.78 |
| May 26 2017 |
5111 |
352.17 |
| May 19 2017 |
3412 |
375.58 |
| May 19 2017 |
4024 |
357.12 |
| May 19 2017 |
4897 |
361.78 |
| May 19 2017 |
5142 |
352.17 |
| May 12 2017 |
3448 |
375.58 |
| May 12 2017 |
4064 |
357.12 |
| May 12 2017 |
4986 |
361.78 |
| May 12 2017 |
5189 |
352.17 |
| May 05 2017 |
3632 |
375.58 |
| May 05 2017 |
4081 |
357.12 |
| May 05 2017 |
5063 |
361.78 |
| May 05 2017 |
5247 |
352.17 |
| Apr 28 2017 |
3643 |
375.58 |
| Apr 28 2017 |
4082 |
357.12 |
| Apr 28 2017 |
4962 |
361.78 |
| Apr 28 2017 |
5244 |
352.17 |
| Apr 21 2017 |
3696 |
375.58 |
| Apr 21 2017 |
3997 |
354.64 |
| Apr 21 2017 |
4793 |
357.76 |
| Apr 21 2017 |
4631 |
343.83 |
| Apr 14 2017 |
3825 |
375.58 |
| Apr 14 2017 |
4058 |
354.64 |
| Apr 14 2017 |
4860 |
357.76 |
| Apr 14 2017 |
4695 |
343.83 |
| Apr 07 2017 |
3822 |
375.58 |
| Apr 07 2017 |
4028 |
354.64 |
| Apr 07 2017 |
4934 |
357.76 |
| Apr 07 2017 |
4583 |
343.83 |
| Mar 31 2017 |
3034 |
354.61 |
| Mar 31 2017 |
3330 |
342.8 |
| Mar 31 2017 |
5079 |
357.76 |
| Mar 31 2017 |
4648 |
343.83 |
| Mar 24 2017 |
2961 |
354.61 |
| Mar 24 2017 |
3290 |
342.8 |
| Mar 24 2017 |
5010 |
357.76 |
| Mar 24 2017 |
4616 |
343.83 |
| Mar 17 2017 |
2984 |
354.61 |
| Mar 17 2017 |
3327 |
342.8 |
| Mar 17 2017 |
5071 |
357.76 |
| Mar 17 2017 |
4651 |
343.83 |
| Mar 10 2017 |
2969 |
354.61 |
| Mar 10 2017 |
3360 |
342.8 |
| Mar 10 2017 |
5109 |
357.76 |
| Mar 10 2017 |
4696 |
343.83 |
| Mar 03 2017 |
2985 |
354.61 |
| Mar 03 2017 |
3361 |
342.8 |
| Mar 03 2017 |
5085 |
357.76 |
| Mar 03 2017 |
4706 |
343.83 |
| Feb 24 2017 |
3013 |
354.61 |
| Feb 24 2017 |
3408 |
342.8 |
| Feb 24 2017 |
5056 |
357.76 |
| Feb 24 2017 |
4713 |
343.83 |
| Feb 17 2017 |
2955 |
354.61 |
| Feb 17 2017 |
3429 |
342.8 |
| Feb 17 2017 |
4909 |
357.76 |
| Feb 17 2017 |
4741 |
343.83 |
| Feb 10 2017 |
2992 |
354.61 |
| Feb 10 2017 |
3468 |
342.8 |
| Feb 10 2017 |
4927 |
357.76 |
| Feb 10 2017 |
4759 |
343.83 |
| Feb 03 2017 |
2995 |
354.61 |
| Feb 03 2017 |
3052 |
335.27 |
| Feb 03 2017 |
4934 |
357.76 |
| Feb 03 2017 |
4300 |
337.62 |
| Jan 27 2017 |
2993 |
354.61 |
| Jan 27 2017 |
3062 |
335.27 |
| Jan 27 2017 |
4949 |
357.76 |
| Jan 27 2017 |
4309 |
337.62 |
| Jan 20 2017 |
2992 |
354.61 |
| Jan 20 2017 |
3065 |
335.27 |
| Jan 20 2017 |
4958 |
357.76 |
| Jan 20 2017 |
4318 |
337.62 |
| Jan 13 2017 |
2992 |
354.61 |
| Jan 13 2017 |
3072 |
335.27 |
| Jan 13 2017 |
4958 |
357.76 |
| Jan 13 2017 |
4324 |
337.62 |
| Jan 06 2017 |
2992 |
354.61 |
| Jan 06 2017 |
3072 |
335.27 |
| Jan 06 2017 |
4960 |
357.76 |
| Jan 06 2017 |
4318 |
337.62 |
| Dec 30 2016 |
3000 |
354.61 |
| Dec 30 2016 |
3072 |
335.27 |
| Dec 30 2016 |
4963 |
357.76 |
| Dec 30 2016 |
4317 |
337.62 |
| Dec 23 2016 |
3000 |
354.61 |
| Dec 23 2016 |
3072 |
335.27 |
| Dec 23 2016 |
4963 |
357.76 |
| Dec 23 2016 |
4317 |
337.62 |
| Dec 16 2016 |
3000 |
354.61 |
| Dec 16 2016 |
3072 |
335.27 |
| Dec 16 2016 |
4959 |
357.76 |
| Dec 16 2016 |
4317 |
337.62 |
| Dec 09 2016 |
3000 |
354.61 |
| Dec 09 2016 |
3073 |
335.27 |
| Dec 09 2016 |
4959 |
357.76 |
| Dec 09 2016 |
4318 |
337.62 |
| Dec 02 2016 |
3000 |
354.61 |
| Dec 02 2016 |
3073 |
335.27 |
| Dec 02 2016 |
4959 |
357.76 |
| Dec 02 2016 |
4318 |
337.62 |
| Nov 25 2016 |
2992 |
354.61 |
| Nov 25 2016 |
3073 |
335.27 |
| Nov 25 2016 |
4956 |
357.76 |
| Nov 25 2016 |
4319 |
337.62 |
| Nov 18 2016 |
2992 |
354.61 |
| Nov 18 2016 |
3073 |
335.27 |
| Nov 18 2016 |
4956 |
357.76 |
| Nov 18 2016 |
4319 |
337.62 |
| Nov 11 2016 |
2992 |
354.61 |
| Nov 11 2016 |
3074 |
335.27 |
| Nov 11 2016 |
4956 |
357.76 |
| Nov 11 2016 |
4319 |
337.62 |
| Nov 04 2016 |
2992 |
354.61 |
| Nov 04 2016 |
3074 |
335.27 |
| Nov 04 2016 |
4956 |
357.76 |
| Nov 04 2016 |
4319 |
337.62 |
| Oct 28 2016 |
2987 |
354.61 |
| Oct 28 2016 |
3074 |
335.27 |
| Oct 28 2016 |
4957 |
357.76 |
| Oct 28 2016 |
4321 |
337.62 |
| Oct 21 2016 |
2987 |
354.61 |
| Oct 21 2016 |
3079 |
335.27 |
| Oct 21 2016 |
4958 |
357.76 |
| Oct 21 2016 |
4326 |
337.62 |
| Oct 14 2016 |
2990 |
354.61 |
| Oct 14 2016 |
3088 |
335.27 |
| Oct 14 2016 |
4980 |
357.76 |
| Oct 14 2016 |
4348 |
337.62 |
| Oct 07 2016 |
2990 |
354.61 |
| Oct 07 2016 |
3093 |
335.27 |
| Oct 07 2016 |
4985 |
357.76 |
| Oct 07 2016 |
4356 |
337.62 |
| Sep 30 2016 |
3024 |
354.61 |
| Sep 30 2016 |
3092 |
335.27 |
| Sep 30 2016 |
4991 |
357.76 |
| Sep 30 2016 |
4356 |
337.62 |
| Sep 23 2016 |
3016 |
354.61 |
| Sep 23 2016 |
3073 |
335.27 |
| Sep 23 2016 |
4992 |
357.76 |
| Sep 23 2016 |
4333 |
337.62 |
| Sep 16 2016 |
3014 |
354.61 |
| Sep 16 2016 |
3065 |
335.27 |
| Sep 16 2016 |
5029 |
357.76 |
| Sep 16 2016 |
4349 |
337.62 |
| Sep 09 2016 |
3097 |
354.61 |
| Sep 09 2016 |
3104 |
335.27 |
| Sep 09 2016 |
5081 |
357.76 |
| Sep 09 2016 |
4401 |
337.62 |
| Sep 02 2016 |
3156 |
354.61 |
| Sep 02 2016 |
3112 |
335.27 |
| Sep 02 2016 |
5164 |
357.76 |
| Sep 02 2016 |
4460 |
337.62 |
| Aug 26 2016 |
2489 |
337.64 |
| Aug 26 2016 |
2787 |
335.27 |
| Aug 26 2016 |
5188 |
357.76 |
| Aug 26 2016 |
3797 |
332.84 |
| Aug 19 2016 |
2538 |
337.64 |
| Aug 19 2016 |
2805 |
335.27 |
| Aug 19 2016 |
5216 |
357.76 |
| Aug 19 2016 |
3805 |
332.84 |
| Aug 12 2016 |
2909 |
337.64 |
| Aug 12 2016 |
3540 |
347.7 |
| Aug 12 2016 |
6082 |
367.46 |
| Aug 12 2016 |
4107 |
326.69 |
| Aug 05 2016 |
2918 |
337.64 |
| Aug 05 2016 |
3600 |
347.7 |
| Aug 05 2016 |
6108 |
367.46 |
| Aug 05 2016 |
4213 |
326.69 |
| Jul 29 2016 |
2785 |
333.64 |
| Jul 29 2016 |
5275 |
371.85 |
| Jul 29 2016 |
5775 |
362.78 |
| Jul 29 2016 |
9955 |
382.74 |
| Jul 22 2016 |
2884 |
333.64 |
| Jul 22 2016 |
5388 |
371.85 |
| Jul 22 2016 |
5897 |
362.78 |
| Jul 22 2016 |
10114 |
382.74 |
| Jun 22 2016 |
2915 |
333.64 |
| Jun 22 2016 |
4214 |
355.31 |
| Jun 22 2016 |
6595 |
368.68 |
| Jun 22 2016 |
5957 |
338.66 |
| Jun 15 2016 |
2981 |
333.64 |
| Jun 15 2016 |
4305 |
355.31 |
| Jun 15 2016 |
6652 |
368.68 |
| Jun 15 2016 |
6058 |
338.66 |
| Jun 08 2016 |
3008 |
333.64 |
| Jun 08 2016 |
4299 |
355.31 |
| Jun 08 2016 |
6723 |
368.68 |
| Jun 08 2016 |
6103 |
338.66 |
| Jun 01 2016 |
3166 |
333.64 |
| Jun 01 2016 |
4378 |
355.31 |
| Jun 01 2016 |
8047 |
381.68 |
| Jun 01 2016 |
6326 |
338.66 |
| May 25 2016 |
3140 |
333.64 |
| May 25 2016 |
4198 |
351.94 |
| May 25 2016 |
6516 |
365.49 |
| May 25 2016 |
6348 |
338.66 |
| May 18 2016 |
3139 |
333.64 |
| May 18 2016 |
4229 |
351.79 |
| May 18 2016 |
6572 |
365.49 |
| May 18 2016 |
6379 |
338.66 |
| May 11 2016 |
3079 |
333.64 |
| May 11 2016 |
4231 |
351.79 |
| May 11 2016 |
6547 |
365.49 |
| May 11 2016 |
6368 |
338.66 |
| May 04 2016 |
3111 |
333.64 |
| May 04 2016 |
3435 |
340.79 |
| May 04 2016 |
6472 |
365.49 |
| May 04 2016 |
5976 |
334.47 |
| Apr 27 2016 |
3213 |
333.64 |
| Apr 27 2016 |
3556 |
340.79 |
| Apr 27 2016 |
6643 |
365.49 |
| Apr 27 2016 |
6092 |
334.47 |
| Apr 20 2016 |
3295 |
333.64 |
| Apr 20 2016 |
3611 |
340.79 |
| Apr 20 2016 |
6703 |
365.49 |
| Apr 20 2016 |
6203 |
334.47 |
| Apr 13 2016 |
3343 |
333.64 |
| Apr 13 2016 |
3757 |
340.79 |
| Apr 13 2016 |
6677 |
365.9 |
| Apr 13 2016 |
6088 |
332.86 |
| Apr 06 2016 |
2884 |
320.15 |
| Apr 06 2016 |
3554 |
336.42 |
| Apr 06 2016 |
6688 |
365.9 |
| Apr 06 2016 |
6142 |
332.86 |
| Mar 30 2016 |
2366 |
306.66 |
| Mar 30 2016 |
3546 |
337.64 |
| Mar 30 2016 |
6818 |
368.2 |
| Mar 30 2016 |
6833 |
341.13 |
| Mar 23 2016 |
2431 |
306.66 |
| Mar 23 2016 |
3680 |
337.64 |
| Mar 23 2016 |
6685 |
366.39 |
| Mar 23 2016 |
6936 |
341.13 |
| Mar 16 2016 |
2427 |
306.66 |
| Mar 16 2016 |
3744 |
337.64 |
| Mar 16 2016 |
6586 |
366.39 |
| Mar 16 2016 |
6879 |
341.13 |
| Mar 09 2016 |
2456 |
306.66 |
| Mar 09 2016 |
3759 |
337.64 |
| Mar 09 2016 |
6590 |
366.39 |
| Mar 09 2016 |
6896 |
341.13 |
| Mar 02 2016 |
2462 |
306.66 |
| Mar 02 2016 |
3734 |
337.64 |
| Mar 02 2016 |
6578 |
366.39 |
| Mar 02 2016 |
6857 |
341.13 |
| Feb 24 2016 |
2442 |
306.66 |
| Feb 24 2016 |
3764 |
337.64 |
| Feb 24 2016 |
6556 |
366.39 |
| Feb 24 2016 |
6851 |
341.13 |
| Feb 17 2016 |
2452 |
306.66 |
| Feb 17 2016 |
3833 |
337.64 |
| Feb 17 2016 |
6599 |
366.39 |
| Feb 17 2016 |
6911 |
341.13 |
| Feb 10 2016 |
2464 |
306.66 |
| Feb 10 2016 |
3833 |
337.64 |
| Feb 10 2016 |
6627 |
366.39 |
| Feb 10 2016 |
6938 |
341.13 |
| Feb 03 2016 |
2459 |
306.66 |
| Feb 03 2016 |
3865 |
337.64 |
| Feb 03 2016 |
6640 |
366.39 |
| Feb 03 2016 |
6962 |
341.13 |
| Jan 27 2016 |
2459 |
306.66 |
| Jan 27 2016 |
3878 |
337.64 |
| Jan 27 2016 |
6651 |
366.39 |
| Jan 27 2016 |
6998 |
341.13 |
| Jan 20 2016 |
2460 |
306.66 |
| Jan 20 2016 |
3881 |
337.64 |
| Jan 20 2016 |
6677 |
366.39 |
| Jan 20 2016 |
7014 |
341.13 |
| Jan 13 2016 |
2460 |
306.66 |
| Jan 13 2016 |
3886 |
337.64 |
| Jan 13 2016 |
6685 |
366.39 |
| Jan 13 2016 |
7023 |
341.13 |
| Jan 06 2016 |
2460 |
306.66 |
| Jan 06 2016 |
3886 |
337.64 |
| Jan 06 2016 |
6688 |
366.39 |
| Jan 06 2016 |
7026 |
341.13 |
| Dec 30 2015 |
2462 |
306.66 |
| Dec 30 2015 |
3886 |
337.64 |
| Dec 30 2015 |
6689 |
366.39 |
| Dec 30 2015 |
7027 |
341.13 |
| Dec 23 2015 |
2462 |
306.66 |
| Dec 23 2015 |
3886 |
337.64 |
| Dec 23 2015 |
6689 |
366.39 |
| Dec 23 2015 |
7027 |
341.13 |
| Dec 16 2015 |
2462 |
306.66 |
| Dec 16 2015 |
3886 |
337.64 |
| Dec 16 2015 |
6689 |
366.39 |
| Dec 16 2015 |
7027 |
341.13 |
| Dec 09 2015 |
2462 |
306.66 |
| Dec 09 2015 |
3886 |
337.64 |
| Dec 09 2015 |
6696 |
366.39 |
| Dec 09 2015 |
7029 |
341.13 |
| Dec 02 2015 |
2462 |
306.66 |
| Dec 02 2015 |
3886 |
337.64 |
| Dec 02 2015 |
6697 |
366.39 |
| Dec 02 2015 |
7030 |
341.13 |
| Nov 25 2015 |
2462 |
306.66 |
| Nov 25 2015 |
3886 |
337.64 |
| Nov 25 2015 |
6697 |
366.39 |
| Nov 25 2015 |
7031 |
341.13 |
| Nov 18 2015 |
2462 |
306.66 |
| Nov 18 2015 |
3886 |
337.64 |
| Nov 18 2015 |
6697 |
366.39 |
| Nov 18 2015 |
7031 |
341.13 |
| Nov 11 2015 |
2462 |
306.66 |
| Nov 11 2015 |
3881 |
337.64 |
| Nov 11 2015 |
6697 |
366.39 |
| Nov 11 2015 |
7030 |
341.13 |
| Nov 04 2015 |
2462 |
306.66 |
| Nov 04 2015 |
3881 |
337.64 |
| Nov 04 2015 |
6697 |
366.39 |
| Nov 04 2015 |
7030 |
341.13 |
| Oct 28 2015 |
2464 |
306.66 |
| Oct 28 2015 |
3881 |
337.64 |
| Oct 28 2015 |
6687 |
366.39 |
| Oct 28 2015 |
7020 |
341.13 |
| Oct 21 2015 |
2465 |
306.66 |
| Oct 21 2015 |
3882 |
337.64 |
| Oct 21 2015 |
6696 |
366.39 |
| Oct 21 2015 |
7021 |
341.13 |
| Oct 14 2015 |
2465 |
306.66 |
| Oct 14 2015 |
3884 |
337.64 |
| Oct 14 2015 |
6697 |
366.39 |
| Oct 14 2015 |
7023 |
341.13 |
| Oct 07 2015 |
2465 |
306.66 |
| Oct 07 2015 |
3882 |
337.64 |
| Oct 07 2015 |
6690 |
366.39 |
| Oct 07 2015 |
7022 |
341.13 |
| Sep 30 2015 |
2463 |
306.66 |
| Sep 30 2015 |
3888 |
337.64 |
| Sep 30 2015 |
6693 |
366.39 |
| Sep 30 2015 |
7038 |
341.13 |
| Sep 23 2015 |
2486 |
306.66 |
| Sep 23 2015 |
3909 |
337.64 |
| Sep 23 2015 |
6703 |
366.39 |
| Sep 23 2015 |
7056 |
341.13 |
| Sep 16 2015 |
2486 |
306.66 |
| Sep 16 2015 |
3878 |
337.64 |
| Sep 16 2015 |
6711 |
366.39 |
| Sep 16 2015 |
7045 |
341.13 |
| Sep 09 2015 |
2479 |
306.66 |
| Sep 09 2015 |
3870 |
337.64 |
| Sep 09 2015 |
6736 |
366.39 |
| Sep 09 2015 |
7063 |
341.13 |
| Sep 02 2015 |
2451 |
306.66 |
| Sep 02 2015 |
3906 |
337.64 |
| Sep 02 2015 |
6689 |
366.39 |
| Sep 02 2015 |
7048 |
341.13 |
| Aug 26 2015 |
2526 |
306.66 |
| Aug 26 2015 |
3988 |
337.64 |
| Aug 26 2015 |
6827 |
366.39 |
| Aug 26 2015 |
7162 |
341.13 |
| Aug 19 2015 |
2517 |
306.66 |
| Aug 19 2015 |
4139 |
337.64 |
| Aug 19 2015 |
6836 |
366.39 |
| Aug 19 2015 |
7282 |
341.13 |
| Aug 12 2015 |
2552 |
306.66 |
| Aug 12 2015 |
4118 |
337.64 |
| Aug 12 2015 |
5195 |
345.23 |
| Aug 12 2015 |
7270 |
341.13 |
| Aug 05 2015 |
2558 |
306.66 |
| Aug 05 2015 |
4167 |
337.64 |
| Aug 05 2015 |
6415 |
360.78 |
| Aug 05 2015 |
6727 |
335.32 |
| Jul 29 2015 |
2519 |
306.66 |
| Jul 29 2015 |
4287 |
339.28 |
| Jul 29 2015 |
6536 |
360.78 |
| Jul 29 2015 |
5834 |
325.11 |
| Jul 22 2015 |
2523 |
306.66 |
| Jul 22 2015 |
4292 |
339.28 |
| Jul 22 2015 |
6498 |
360.78 |
| Jul 22 2015 |
5813 |
325.11 |
| Jul 15 2015 |
2598 |
306.66 |
| Jul 15 2015 |
4466 |
339.28 |
| Jul 15 2015 |
6603 |
360.78 |
| Jul 15 2015 |
5933 |
325.11 |
| Jul 08 2015 |
2654 |
306.66 |
| Jul 08 2015 |
4507 |
339.28 |
| Jul 08 2015 |
6616 |
360.78 |
| Jul 08 2015 |
6018 |
325.11 |
| Jul 01 2015 |
2689 |
306.66 |
| Jul 01 2015 |
4487 |
338.44 |
| Jul 01 2015 |
6694 |
360.78 |
| Jul 01 2015 |
6008 |
324.46 |
| Jun 24 2015 |
2686 |
306.66 |
| Jun 24 2015 |
4519 |
338.44 |
| Jun 24 2015 |
6777 |
360.78 |
| Jun 24 2015 |
6086 |
324.46 |
| Jun 17 2015 |
2750 |
306.66 |
| Jun 17 2015 |
4506 |
338.44 |
| Jun 17 2015 |
6805 |
360.78 |
| Jun 17 2015 |
6143 |
324.46 |
| Jun 10 2015 |
2712 |
306.66 |
| Jun 10 2015 |
4537 |
338.44 |
| Jun 10 2015 |
6852 |
360.78 |
| Jun 10 2015 |
6070 |
324.46 |
| Jun 03 2015 |
2707 |
306.66 |
| Jun 03 2015 |
4613 |
338.44 |
| Jun 03 2015 |
6925 |
360.78 |
| Jun 03 2015 |
6191 |
324.46 |
| May 27 2015 |
2711 |
306.66 |
| May 27 2015 |
4572 |
338.44 |
| May 27 2015 |
8277 |
375.48 |
| May 27 2015 |
6167 |
324.46 |
| May 20 2015 |
2708 |
306.66 |
| May 20 2015 |
4568 |
337.52 |
| May 20 2015 |
8326 |
375.48 |
| May 20 2015 |
6147 |
323.54 |
| May 13 2015 |
2718 |
306.66 |
| May 13 2015 |
4605 |
337.52 |
| May 13 2015 |
8334 |
375.48 |
| May 13 2015 |
6184 |
323.54 |
| May 06 2015 |
2571 |
306.66 |
| May 06 2015 |
4473 |
336.78 |
| May 06 2015 |
4855 |
337.29 |
| May 06 2015 |
6616 |
329.71 |
| Apr 29 2015 |
2660 |
306.66 |
| Apr 29 2015 |
4540 |
336.78 |
| Apr 29 2015 |
3962 |
323.18 |
| Apr 29 2015 |
6213 |
324.68 |
| Apr 22 2015 |
2670 |
306.66 |
| Apr 22 2015 |
3965 |
327.72 |
| Apr 22 2015 |
3993 |
323.18 |
| Apr 22 2015 |
6225 |
324.68 |
| Apr 15 2015 |
4180 |
330.49 |
| Apr 15 2015 |
4005 |
323.18 |
| Apr 15 2015 |
7869 |
340.15 |
| Apr 08 2015 |
4179 |
330.49 |
| Apr 08 2015 |
4059 |
323.18 |
| Apr 08 2015 |
7920 |
340.15 |
| Apr 01 2015 |
2291 |
297.33 |
| Apr 01 2015 |
3691 |
322.28 |
| Apr 01 2015 |
4119 |
323.18 |
| Apr 01 2015 |
8038 |
340.15 |
| Mar 25 2015 |
2306 |
297.33 |
| Mar 25 2015 |
3541 |
322.28 |
| Mar 25 2015 |
4378 |
327.59 |
| Mar 25 2015 |
5943 |
320.94 |
| Mar 18 2015 |
2480 |
303.17 |
| Mar 18 2015 |
3471 |
322.16 |
| Mar 18 2015 |
4377 |
327.59 |
| Mar 18 2015 |
5358 |
315.15 |
| Mar 11 2015 |
2552 |
303.17 |
| Mar 11 2015 |
3547 |
322.16 |
| Mar 11 2015 |
4422 |
327.59 |
| Mar 11 2015 |
5591 |
315.15 |
| Mar 04 2015 |
2576 |
303.17 |
| Mar 04 2015 |
3617 |
322.16 |
| Mar 04 2015 |
4488 |
327.59 |
| Mar 04 2015 |
5641 |
315.15 |
| Feb 25 2015 |
2551 |
303.17 |
| Feb 25 2015 |
3637 |
322.16 |
| Feb 25 2015 |
4498 |
327.59 |
| Feb 25 2015 |
5671 |
315.15 |
| Feb 18 2015 |
2572 |
303.17 |
| Feb 18 2015 |
3734 |
322.16 |
| Feb 18 2015 |
4532 |
327.59 |
| Feb 18 2015 |
5462 |
311.33 |
| Feb 11 2015 |
2584 |
303.17 |
| Feb 11 2015 |
3753 |
322.16 |
| Feb 11 2015 |
4532 |
327.59 |
| Feb 11 2015 |
5484 |
311.33 |
| Feb 04 2015 |
2584 |
303.17 |
| Feb 04 2015 |
3776 |
322.16 |
| Feb 04 2015 |
4540 |
327.59 |
| Feb 04 2015 |
5499 |
311.33 |
| Jan 28 2015 |
2584 |
303.17 |
| Jan 28 2015 |
3775 |
322.16 |
| Jan 28 2015 |
4551 |
327.59 |
| Jan 28 2015 |
5504 |
311.33 |
| Jan 21 2015 |
2581 |
303.17 |
| Jan 21 2015 |
3788 |
322.16 |
| Jan 21 2015 |
4571 |
327.59 |
| Jan 21 2015 |
5522 |
311.33 |
| Jan 14 2015 |
2581 |
303.17 |
| Jan 14 2015 |
3793 |
322.16 |
| Jan 14 2015 |
4583 |
327.59 |
| Jan 14 2015 |
5535 |
311.33 |
| Jan 07 2015 |
2581 |
303.17 |
| Jan 07 2015 |
3793 |
322.16 |
| Jan 07 2015 |
4578 |
327.59 |
| Jan 07 2015 |
5530 |
311.33 |
| Dec 31 2014 |
2581 |
303.17 |
| Dec 31 2014 |
3793 |
322.16 |
| Dec 31 2014 |
4579 |
327.59 |
| Dec 31 2014 |
5533 |
311.33 |
| Dec 24 2014 |
2581 |
303.17 |
| Dec 24 2014 |
3793 |
322.16 |
| Dec 24 2014 |
4579 |
327.59 |
| Dec 24 2014 |
5533 |
311.33 |
| Dec 17 2014 |
2581 |
303.17 |
| Dec 17 2014 |
3793 |
322.16 |
| Dec 17 2014 |
4578 |
327.59 |
| Dec 17 2014 |
5533 |
311.33 |
| Dec 10 2014 |
2581 |
303.17 |
| Dec 10 2014 |
3793 |
322.16 |
| Dec 10 2014 |
4578 |
327.59 |
| Dec 10 2014 |
5533 |
311.33 |
| Dec 03 2014 |
2582 |
303.17 |
| Dec 03 2014 |
3793 |
322.16 |
| Dec 03 2014 |
4578 |
327.59 |
| Dec 03 2014 |
5533 |
311.33 |
| Nov 26 2014 |
2582 |
303.17 |
| Nov 26 2014 |
3793 |
322.16 |
| Nov 26 2014 |
4578 |
327.59 |
| Nov 26 2014 |
5533 |
311.33 |
| Nov 19 2014 |
2581 |
303.17 |
| Nov 19 2014 |
3793 |
322.16 |
| Nov 19 2014 |
4578 |
327.59 |
| Nov 19 2014 |
5532 |
311.33 |
| Nov 12 2014 |
2581 |
303.17 |
| Nov 12 2014 |
3793 |
322.16 |
| Nov 12 2014 |
4578 |
327.59 |
| Nov 12 2014 |
5532 |
311.33 |
| Nov 05 2014 |
2581 |
303.17 |
| Nov 05 2014 |
3793 |
322.16 |
| Nov 05 2014 |
4578 |
327.59 |
| Nov 05 2014 |
5532 |
311.33 |
| Oct 29 2014 |
2581 |
303.17 |
| Oct 29 2014 |
3793 |
322.16 |
| Oct 29 2014 |
4578 |
327.59 |
| Oct 29 2014 |
5531 |
311.33 |
| Oct 22 2014 |
2578 |
303.17 |
| Oct 22 2014 |
3793 |
322.16 |
| Oct 22 2014 |
4565 |
327.59 |
| Oct 22 2014 |
5538 |
311.33 |
| Oct 15 2014 |
2579 |
303.17 |
| Oct 15 2014 |
3790 |
322.16 |
| Oct 15 2014 |
4559 |
327.59 |
| Oct 15 2014 |
5536 |
311.33 |
| Oct 08 2014 |
2579 |
303.17 |
| Oct 08 2014 |
3803 |
322.16 |
| Oct 08 2014 |
4559 |
327.59 |
| Oct 08 2014 |
5544 |
311.33 |
| Oct 01 2014 |
2576 |
303.17 |
| Oct 01 2014 |
3804 |
322.16 |
| Oct 01 2014 |
4569 |
327.59 |
| Oct 01 2014 |
5551 |
311.33 |
| Sep 24 2014 |
2563 |
303.17 |
| Sep 24 2014 |
3809 |
322.16 |
| Sep 24 2014 |
4599 |
327.59 |
| Sep 24 2014 |
5536 |
311.33 |
| Sep 17 2014 |
2558 |
303.17 |
| Sep 17 2014 |
3791 |
322.16 |
| Sep 17 2014 |
4635 |
327.59 |
| Sep 17 2014 |
5560 |
311.33 |
| Sep 10 2014 |
2561 |
303.17 |
| Sep 10 2014 |
3799 |
322.16 |
| Sep 10 2014 |
4597 |
327.59 |
| Sep 10 2014 |
5557 |
311.33 |
| Sep 03 2014 |
2560 |
303.17 |
| Sep 03 2014 |
3807 |
322.16 |
| Sep 03 2014 |
4643 |
327.59 |
| Sep 03 2014 |
5150 |
305.89 |
| Aug 27 2014 |
2512 |
303.17 |
| Aug 27 2014 |
3762 |
322.16 |
| Aug 27 2014 |
4692 |
327.59 |
| Aug 27 2014 |
5151 |
305.89 |
| Aug 20 2014 |
2504 |
303.17 |
| Aug 20 2014 |
3775 |
322.16 |
| Aug 20 2014 |
4694 |
327.59 |
| Aug 20 2014 |
5165 |
305.89 |
| Aug 13 2014 |
2570 |
303.17 |
| Aug 13 2014 |
3785 |
322.16 |
| Aug 13 2014 |
5225 |
335.08 |
| Aug 13 2014 |
5405 |
308.08 |
| Aug 06 2014 |
2540 |
303.17 |
| Aug 06 2014 |
3846 |
322.16 |
| Aug 06 2014 |
5033 |
331.67 |
| Aug 06 2014 |
5418 |
308.08 |
| Jul 30 2014 |
2593 |
303.17 |
| Jul 30 2014 |
3856 |
322.16 |
| Jul 30 2014 |
5039 |
331.67 |
| Jul 30 2014 |
5487 |
308.08 |
| Jul 23 2014 |
2536 |
303.17 |
| Jul 23 2014 |
3881 |
322.16 |
| Jul 23 2014 |
5017 |
331.67 |
| Jul 23 2014 |
5482 |
308.08 |
| Jul 16 2014 |
2598 |
303.17 |
| Jul 16 2014 |
3910 |
322.16 |
| Jul 16 2014 |
5006 |
331.67 |
| Jul 16 2014 |
5444 |
308.08 |
| Jul 09 2014 |
2521 |
303.17 |
| Jul 09 2014 |
3929 |
322.16 |
| Jul 09 2014 |
5059 |
331.67 |
| Jul 09 2014 |
5435 |
308.08 |
| Jul 02 2014 |
2647 |
303.17 |
| Jul 02 2014 |
3985 |
322.16 |
| Jul 02 2014 |
5102 |
331.67 |
| Jul 02 2014 |
5543 |
308.08 |
| Jun 25 2014 |
2510 |
303.17 |
| Jun 25 2014 |
4031 |
322.16 |
| Jun 25 2014 |
5184 |
331.67 |
| Jun 25 2014 |
5503 |
308.08 |
| Jun 18 2014 |
2492 |
303.17 |
| Jun 18 2014 |
4056 |
322.16 |
| Jun 18 2014 |
5230 |
331.67 |
| Jun 18 2014 |
5544 |
308.08 |
| Jun 11 2014 |
2557 |
303.17 |
| Jun 11 2014 |
4097 |
322.16 |
| Jun 11 2014 |
5290 |
331.67 |
| Jun 11 2014 |
5585 |
308.08 |
| Jun 04 2014 |
2576 |
303.17 |
| Jun 04 2014 |
4146 |
322.16 |
| Jun 04 2014 |
5415 |
331.67 |
| Jun 04 2014 |
5686 |
308.08 |
| May 28 2014 |
2581 |
303.17 |
| May 28 2014 |
4161 |
322.16 |
| May 28 2014 |
5461 |
331.67 |
| May 28 2014 |
5723 |
308.08 |
| May 21 2014 |
2582 |
303.17 |
| May 21 2014 |
4194 |
322.16 |
| May 21 2014 |
5522 |
331.67 |
| May 21 2014 |
5760 |
308.08 |
| May 14 2014 |
2630 |
303.17 |
| May 14 2014 |
4242 |
322.16 |
| May 14 2014 |
5587 |
331.67 |
| May 14 2014 |
5807 |
308.08 |
| May 07 2014 |
2525 |
303.17 |
| May 07 2014 |
4609 |
329.7 |
| May 07 2014 |
9606 |
380.41 |
| May 07 2014 |
6159 |
312.07 |
| Apr 30 2014 |
2667 |
303.17 |
| Apr 30 2014 |
4834 |
329.7 |
| Apr 30 2014 |
9195 |
372.43 |
| Apr 30 2014 |
6381 |
312.07 |
| Apr 23 2014 |
2741 |
303.17 |
| Apr 23 2014 |
4958 |
329.7 |
| Apr 23 2014 |
9281 |
372.43 |
| Apr 23 2014 |
6442 |
312.07 |
| Apr 16 2014 |
2980 |
309 |
| Apr 16 2014 |
6601 |
351.86 |
| Apr 16 2014 |
9244 |
372.43 |
| Apr 16 2014 |
7483 |
323.82 |
| Apr 09 2014 |
2937 |
307.82 |
| Apr 09 2014 |
6381 |
346.72 |
| Apr 09 2014 |
8644 |
364.92 |
| Apr 09 2014 |
7606 |
323.82 |
| Apr 02 2014 |
2856 |
307.82 |
| Apr 02 2014 |
6413 |
346.72 |
| Apr 02 2014 |
8733 |
364.92 |
| Apr 02 2014 |
7451 |
323.82 |
| Mar 26 2014 |
2853 |
307.82 |
| Mar 26 2014 |
6335 |
346.72 |
| Mar 26 2014 |
7751 |
351.66 |
| Mar 26 2014 |
7538 |
323.82 |
| Mar 19 2014 |
2886 |
306.63 |
| Mar 19 2014 |
6954 |
354.24 |
| Mar 19 2014 |
7348 |
345.89 |
| Mar 19 2014 |
9650 |
344.27 |
| Mar 12 2014 |
2918 |
306.63 |
| Mar 12 2014 |
7560 |
360.92 |
| Mar 12 2014 |
7386 |
345.89 |
| Mar 12 2014 |
8208 |
329.88 |
| Mar 05 2014 |
2907 |
306.63 |
| Mar 05 2014 |
7469 |
360.92 |
| Mar 05 2014 |
7398 |
345.89 |
| Mar 05 2014 |
8221 |
329.88 |
| Feb 26 2014 |
2928 |
306.63 |
| Feb 26 2014 |
6773 |
352.01 |
| Feb 26 2014 |
7427 |
345.89 |
| Feb 26 2014 |
8243 |
329.88 |
| Feb 19 2014 |
2932 |
306.63 |
| Feb 19 2014 |
6925 |
353.19 |
| Feb 19 2014 |
7466 |
345.89 |
| Feb 19 2014 |
7981 |
326.63 |
| Feb 12 2014 |
2939 |
306.63 |
| Feb 12 2014 |
6908 |
353.19 |
| Feb 12 2014 |
7474 |
345.89 |
| Feb 12 2014 |
7994 |
326.63 |
| Feb 05 2014 |
2937 |
306.63 |
| Feb 05 2014 |
6939 |
353.19 |
| Feb 05 2014 |
7564 |
345.89 |
| Feb 05 2014 |
8053 |
326.63 |
| Jan 29 2014 |
2937 |
306.63 |
| Jan 29 2014 |
6911 |
353.19 |
| Jan 29 2014 |
7619 |
345.89 |
| Jan 29 2014 |
8085 |
326.63 |
| Jan 22 2014 |
2931 |
306.63 |
| Jan 22 2014 |
6891 |
353.19 |
| Jan 22 2014 |
7622 |
345.89 |
| Jan 22 2014 |
8076 |
326.63 |
| Jan 15 2014 |
2931 |
306.63 |
| Jan 15 2014 |
6893 |
353.19 |
| Jan 15 2014 |
7656 |
345.89 |
| Jan 15 2014 |
8096 |
326.63 |
| Jan 08 2014 |
2931 |
306.63 |
| Jan 08 2014 |
6880 |
353.19 |
| Jan 08 2014 |
7664 |
345.89 |
| Jan 08 2014 |
8101 |
326.63 |
| Jan 01 2014 |
2931 |
306.63 |
| Jan 01 2014 |
6880 |
353.19 |
| Jan 01 2014 |
7664 |
345.89 |
| Jan 01 2014 |
8102 |
326.63 |
| Dec 25 2013 |
2935 |
306.63 |
| Dec 25 2013 |
6880 |
353.19 |
| Dec 25 2013 |
7664 |
345.89 |
| Dec 25 2013 |
8101 |
326.63 |
| Dec 18 2013 |
2935 |
306.63 |
| Dec 18 2013 |
6880 |
353.19 |
| Dec 18 2013 |
7664 |
345.89 |
| Dec 18 2013 |
8101 |
326.63 |
| Dec 11 2013 |
2935 |
306.63 |
| Dec 11 2013 |
6880 |
353.19 |
| Dec 11 2013 |
7664 |
345.89 |
| Dec 11 2013 |
8101 |
326.63 |
| Dec 04 2013 |
2935 |
306.63 |
| Dec 04 2013 |
6881 |
353.19 |
| Dec 04 2013 |
7665 |
345.89 |
| Dec 04 2013 |
8102 |
326.63 |
| Nov 27 2013 |
2935 |
306.63 |
| Nov 27 2013 |
6881 |
353.19 |
| Nov 27 2013 |
7665 |
345.89 |
| Nov 27 2013 |
8102 |
326.63 |
| Nov 20 2013 |
2935 |
306.63 |
| Nov 20 2013 |
6881 |
353.19 |
| Nov 20 2013 |
7665 |
345.89 |
| Nov 20 2013 |
8103 |
326.63 |
| Nov 13 2013 |
2935 |
306.63 |
| Nov 13 2013 |
6881 |
353.19 |
| Nov 13 2013 |
7665 |
345.89 |
| Nov 13 2013 |
8103 |
326.63 |
| Nov 06 2013 |
2935 |
306.63 |
| Nov 06 2013 |
6881 |
353.19 |
| Nov 06 2013 |
7665 |
345.89 |
| Nov 06 2013 |
8103 |
326.63 |
| Oct 30 2013 |
2935 |
306.63 |
| Oct 30 2013 |
6881 |
353.19 |
| Oct 30 2013 |
7665 |
345.89 |
| Oct 30 2013 |
8103 |
326.63 |
| Oct 23 2013 |
2935 |
306.63 |
| Oct 23 2013 |
6879 |
353.19 |
| Oct 23 2013 |
7664 |
345.89 |
| Oct 23 2013 |
8103 |
326.63 |
| Oct 16 2013 |
2929 |
306.63 |
| Oct 16 2013 |
6906 |
353.19 |
| Oct 16 2013 |
7650 |
345.89 |
| Oct 16 2013 |
8098 |
326.63 |
| Oct 09 2013 |
2927 |
306.63 |
| Oct 09 2013 |
6862 |
353.19 |
| Oct 09 2013 |
7645 |
345.89 |
| Oct 09 2013 |
8095 |
326.63 |
| Oct 02 2013 |
2939 |
306.63 |
| Oct 02 2013 |
6868 |
353.19 |
| Oct 02 2013 |
7641 |
345.89 |
| Oct 02 2013 |
8102 |
326.63 |
| Sep 25 2013 |
2931 |
306.63 |
| Sep 25 2013 |
6838 |
353.19 |
| Sep 25 2013 |
7587 |
345.89 |
| Sep 25 2013 |
8089 |
326.63 |
| Sep 18 2013 |
2921 |
306.63 |
| Sep 18 2013 |
6775 |
353.19 |
| Sep 18 2013 |
7574 |
345.89 |
| Sep 18 2013 |
8047 |
326.63 |
| Sep 11 2013 |
2868 |
306.63 |
| Sep 11 2013 |
7507 |
361.96 |
| Sep 11 2013 |
9494 |
368.67 |
| Sep 11 2013 |
8542 |
332.09 |
| Sep 04 2013 |
2881 |
306.63 |
| Sep 04 2013 |
7566 |
361.96 |
| Sep 04 2013 |
9524 |
368.67 |
| Sep 04 2013 |
8531 |
332.09 |
| Aug 28 2013 |
2983 |
306.63 |
| Aug 28 2013 |
7555 |
361.96 |
| Aug 28 2013 |
9535 |
368.67 |
| Aug 28 2013 |
8561 |
332.09 |
| Aug 21 2013 |
2976 |
306.63 |
| Aug 21 2013 |
7592 |
361.96 |
| Aug 21 2013 |
9592 |
368.67 |
| Aug 21 2013 |
8634 |
332.09 |
| Aug 14 2013 |
2624 |
306.63 |
| Aug 14 2013 |
9113 |
378.6 |
| Aug 14 2013 |
9622 |
368.67 |
| Aug 14 2013 |
8376 |
332.09 |
| Aug 07 2013 |
2645 |
306.63 |
| Aug 07 2013 |
8618 |
373.05 |
| Aug 07 2013 |
9775 |
368.67 |
| Aug 07 2013 |
8472 |
332.09 |
| Jul 31 2013 |
2642 |
306.63 |
| Jul 31 2013 |
8747 |
373.05 |
| Jul 31 2013 |
9861 |
368.67 |
| Jul 31 2013 |
8512 |
332.09 |
| Jul 24 2013 |
2648 |
306.63 |
| Jul 24 2013 |
8667 |
373.05 |
| Jul 24 2013 |
9958 |
368.67 |
| Jul 24 2013 |
8536 |
332.09 |
| Jul 17 2013 |
2580 |
306.63 |
| Jul 17 2013 |
8691 |
373.05 |
| Jul 17 2013 |
10007 |
368.67 |
| Jul 17 2013 |
8550 |
332.09 |
| Jul 10 2013 |
2621 |
306.63 |
| Jul 10 2013 |
8727 |
373.05 |
| Jul 10 2013 |
10127 |
368.67 |
| Jul 10 2013 |
8655 |
332.09 |
| Jul 03 2013 |
2527 |
306.63 |
| Jul 03 2013 |
8766 |
373.05 |
| Jul 03 2013 |
10215 |
368.67 |
| Jul 03 2013 |
8626 |
332.09 |
| Jun 26 2013 |
2502 |
306.63 |
| Jun 26 2013 |
8473 |
369.85 |
| Jun 26 2013 |
10445 |
368.67 |
| Jun 26 2013 |
8776 |
332.09 |
| Jun 19 2013 |
2512 |
306.63 |
| Jun 19 2013 |
8574 |
369.85 |
| Jun 19 2013 |
11587 |
378.95 |
| Jun 19 2013 |
8505 |
328.9 |
| Jun 12 2013 |
2624 |
306.63 |
| Jun 12 2013 |
8654 |
369.85 |
| Jun 12 2013 |
11653 |
378.95 |
| Jun 12 2013 |
8632 |
328.9 |
| Jun 05 2013 |
2522 |
306.63 |
| Jun 05 2013 |
8611 |
369.85 |
| Jun 05 2013 |
11501 |
378.95 |
| Jun 05 2013 |
8576 |
328.9 |
| May 29 2013 |
2519 |
306.63 |
| May 29 2013 |
7414 |
356.69 |
| May 29 2013 |
11570 |
378.95 |
| May 29 2013 |
8586 |
328.9 |
| May 22 2013 |
2555 |
306.63 |
| May 22 2013 |
7626 |
356.69 |
| May 22 2013 |
10241 |
363.27 |
| May 22 2013 |
8793 |
328.9 |
| May 15 2013 |
2583 |
306.63 |
| May 15 2013 |
8632 |
367.46 |
| May 15 2013 |
10315 |
363.27 |
| May 15 2013 |
8829 |
328.9 |
| May 08 2013 |
2417 |
306.63 |
| May 08 2013 |
7865 |
358.4 |
| May 08 2013 |
10274 |
363.27 |
| May 08 2013 |
8775 |
328.9 |
| May 01 2013 |
2501 |
306.63 |
| May 01 2013 |
8055 |
358.4 |
| May 01 2013 |
13056 |
390.24 |
| May 01 2013 |
8874 |
328.9 |
| Apr 24 2013 |
2488 |
306.63 |
| Apr 24 2013 |
7880 |
358.4 |
| Apr 24 2013 |
13039 |
390.24 |
| Apr 24 2013 |
8839 |
328.9 |
| Apr 17 2013 |
9011 |
370.34 |
| Apr 17 2013 |
14478 |
404.08 |
| Apr 17 2013 |
12787 |
363.02 |
| Apr 10 2013 |
9040 |
370.34 |
| Apr 10 2013 |
14284 |
404.08 |
| Apr 10 2013 |
12761 |
363.02 |
| Apr 03 2013 |
9029 |
370.34 |
| Apr 03 2013 |
14216 |
404.08 |
| Apr 03 2013 |
12771 |
363.02 |
| Mar 27 2013 |
9239 |
370.34 |
| Mar 27 2013 |
18440 |
444.1 |
| Mar 27 2013 |
13765 |
370.31 |
| Mar 20 2013 |
9183 |
370.34 |
| Mar 20 2013 |
18155 |
444.1 |
| Mar 20 2013 |
13705 |
370.31 |
| Mar 13 2013 |
9079 |
401.2 |
| Mar 13 2013 |
13732 |
370.31 |
| Oct 19 2012 |
11239 |
400.25 |
| Oct 19 2012 |
12616 |
404.88 |
| Oct 19 2012 |
20681 |
428.97 |
| Sep 23 2012 |
11136 |
400.25 |
| Sep 23 2012 |
12557 |
404.88 |
| Sep 23 2012 |
20520 |
428.97 |
| Aug 31 2012 |
10728 |
400.25 |
| Aug 31 2012 |
12263 |
404.88 |
| Aug 31 2012 |
20089 |
428.97 |
| Aug 24 2012 |
10617 |
400.25 |
| Aug 24 2012 |
12127 |
404.88 |
| Aug 24 2012 |
19931 |
428.97 |
| Aug 10 2012 |
9304 |
387.49 |
| Aug 10 2012 |
11736 |
404.88 |
| Aug 10 2012 |
21015 |
439.96 |
| Aug 03 2012 |
9148 |
387.49 |
| Aug 03 2012 |
11534 |
404.88 |
| Aug 03 2012 |
20750 |
439.96 |
| Jul 27 2012 |
7016 |
359.71 |
| Jul 27 2012 |
11203 |
404.88 |
| Jul 27 2012 |
20664 |
442.13 |
| Jul 06 2012 |
6833 |
359.71 |
| Jul 06 2012 |
10689 |
404.88 |
| Jul 06 2012 |
20079 |
442.13 |
| Jun 22 2012 |
6760 |
359.71 |
| Jun 22 2012 |
12453 |
445.5 |
| Jun 22 2012 |
21214 |
457.67 |
| Jun 15 2012 |
6682 |
359.71 |
| Jun 15 2012 |
12406 |
445.5 |
| Jun 15 2012 |
21593 |
457.67 |
| Jun 08 2012 |
6575 |
359.71 |
| Jun 08 2012 |
12372 |
445.5 |
| Jun 08 2012 |
21418 |
457.67 |
| Jun 01 2012 |
6609 |
359.71 |
| Jun 01 2012 |
13905 |
486.11 |
| Jun 01 2012 |
21235 |
458.38 |
| May 25 2012 |
11457 |
486.11 |
| May 25 2012 |
22273 |
483.04 |
| May 18 2012 |
11775 |
492.12 |
| May 18 2012 |
22755 |
486.06 |
| May 11 2012 |
11640 |
492.12 |
| May 11 2012 |
22644 |
486.06 |
| May 04 2012 |
11167 |
492.12 |
| May 04 2012 |
22076 |
486.06 |
| Apr 27 2012 |
10785 |
492.12 |
| Apr 27 2012 |
21338 |
486.06 |
| Apr 13 2012 |
9499 |
492.12 |
| Apr 13 2012 |
19675 |
486.06 |
| Apr 06 2012 |
8923 |
492.12 |
| Apr 06 2012 |
19158 |
486.06 |
| Mar 27 2012 |
6494 |
446.88 |
| Mar 27 2012 |
8544 |
492.12 |
| Mar 27 2012 |
18532 |
482.78 |
| Sep 23 2011 |
9168 |
446.88 |
| Sep 23 2011 |
11177 |
492.12 |
| Sep 23 2011 |
15609 |
477.04 |
| Sep 16 2011 |
9160 |
446.88 |
| Sep 16 2011 |
11105 |
492.12 |
| Sep 16 2011 |
15567 |
477.04 |
| Sep 10 2011 |
8960 |
446.88 |
| Sep 10 2011 |
11059 |
498.14 |
| Sep 10 2011 |
14960 |
472.51 |
| Sep 02 2011 |
8817 |
446.88 |
| Sep 02 2011 |
10994 |
498.14 |
| Sep 02 2011 |
14832 |
472.51 |
| Aug 26 2011 |
8796 |
446.88 |
| Aug 26 2011 |
10987 |
498.14 |
| Aug 26 2011 |
14815 |
472.51 |
| Aug 19 2011 |
8624 |
446.88 |
| Aug 19 2011 |
10562 |
498.14 |
| Aug 19 2011 |
13899 |
472.51 |
| Aug 12 2011 |
8577 |
446.88 |
| Aug 12 2011 |
10298 |
498.14 |
| Aug 12 2011 |
13734 |
472.51 |
| Aug 05 2011 |
8522 |
446.88 |
| Aug 05 2011 |
10140 |
498.14 |
| Aug 05 2011 |
13610 |
472.51 |
| Jul 29 2011 |
8448 |
446.88 |
| Jul 29 2011 |
10030 |
498.14 |
| Jul 29 2011 |
13474 |
472.51 |
| Jul 22 2011 |
8081 |
446.88 |
| Jul 22 2011 |
11211 |
446.88 |
