Mar 19 2024 |
8030 |
470.17 |
Mar 19 2024 |
3270 |
400.26 |
Mar 19 2024 |
9034 |
435.21 |
Mar 14 2024 |
8028 |
470.17 |
Mar 14 2024 |
3238 |
400.26 |
Mar 14 2024 |
8987 |
435.21 |
Mar 07 2024 |
8048 |
470.17 |
Mar 07 2024 |
3251 |
400.26 |
Mar 07 2024 |
9009 |
435.21 |
Feb 29 2024 |
8066 |
470.17 |
Feb 29 2024 |
3241 |
400.26 |
Feb 29 2024 |
8993 |
435.21 |
Feb 22 2024 |
8052 |
470.17 |
Feb 22 2024 |
3242 |
400.26 |
Feb 22 2024 |
9017 |
435.21 |
Feb 15 2024 |
7900 |
470.17 |
Feb 15 2024 |
3235 |
400.26 |
Feb 15 2024 |
8941 |
435.21 |
Feb 08 2024 |
7955 |
470.17 |
Feb 08 2024 |
3223 |
400.26 |
Feb 08 2024 |
8986 |
435.21 |
Feb 01 2024 |
7901 |
470.17 |
Feb 01 2024 |
3222 |
400.26 |
Feb 01 2024 |
8926 |
435.21 |
Jan 25 2024 |
7838 |
470.17 |
Jan 25 2024 |
3207 |
400.26 |
Jan 25 2024 |
8849 |
435.21 |
Jan 18 2024 |
7838 |
470.17 |
Jan 18 2024 |
3202 |
400.26 |
Jan 18 2024 |
8853 |
435.21 |
Jan 11 2024 |
7838 |
470.17 |
Jan 11 2024 |
3193 |
400.26 |
Jan 11 2024 |
8843 |
435.21 |
Jan 04 2024 |
7838 |
470.17 |
Jan 04 2024 |
3196 |
400.26 |
Jan 04 2024 |
8583 |
435.21 |
Dec 28 2023 |
7838 |
470.17 |
Dec 28 2023 |
3194 |
400.26 |
Dec 28 2023 |
8562 |
435.21 |
Dec 21 2023 |
7838 |
470.17 |
Dec 21 2023 |
3194 |
400.26 |
Dec 21 2023 |
8562 |
435.21 |
Dec 14 2023 |
7838 |
470.17 |
Dec 14 2023 |
3193 |
400.26 |
Dec 14 2023 |
8535 |
435.21 |
Dec 07 2023 |
7838 |
470.17 |
Dec 07 2023 |
3194 |
400.26 |
Dec 07 2023 |
8535 |
435.21 |
Nov 30 2023 |
7832 |
470.17 |
Nov 30 2023 |
3197 |
400.26 |
Nov 30 2023 |
8536 |
435.21 |
Nov 23 2023 |
7832 |
470.17 |
Nov 23 2023 |
3197 |
400.26 |
Nov 23 2023 |
8517 |
435.21 |
Nov 16 2023 |
7834 |
470.17 |
Nov 16 2023 |
3173 |
400.26 |
Nov 16 2023 |
8449 |
435.21 |
Nov 09 2023 |
7846 |
470.17 |
Nov 09 2023 |
3168 |
400.26 |
Nov 09 2023 |
8380 |
435.21 |
Nov 02 2023 |
7843 |
470.17 |
Nov 02 2023 |
3168 |
400.26 |
Nov 02 2023 |
8378 |
435.21 |
Oct 26 2023 |
7818 |
470.17 |
Oct 26 2023 |
3152 |
400.26 |
Oct 26 2023 |
8361 |
435.21 |
Oct 19 2023 |
7838 |
470.17 |
Oct 19 2023 |
3139 |
400.26 |
Oct 19 2023 |
8316 |
435.21 |
Oct 12 2023 |
7802 |
470.17 |
Oct 12 2023 |
3139 |
400.26 |
Oct 12 2023 |
8268 |
435.21 |
Oct 05 2023 |
7716 |
470.17 |
Oct 05 2023 |
3143 |
400.26 |
Oct 05 2023 |
8016 |
435.21 |
Sep 28 2023 |
7644 |
470.17 |
Sep 28 2023 |
3138 |
400.26 |
Sep 28 2023 |
7933 |
435.21 |
Sep 21 2023 |
7645 |
470.17 |
Sep 21 2023 |
3052 |
400.26 |
Sep 21 2023 |
7865 |
435.21 |
Sep 14 2023 |
7702 |
470.17 |
Sep 14 2023 |
3069 |
400.26 |
Sep 14 2023 |
7957 |
435.21 |
Sep 07 2023 |
7807 |
470.17 |
Sep 07 2023 |
3141 |
400.26 |
Sep 07 2023 |
8087 |
435.21 |
Aug 31 2023 |
7777 |
470.17 |
Aug 31 2023 |
3102 |
400.26 |
Aug 31 2023 |
8107 |
435.21 |
Aug 24 2023 |
7835 |
470.17 |
Aug 24 2023 |
3099 |
400.26 |
Aug 24 2023 |
7955 |
435.21 |
Aug 17 2023 |
7842 |
470.17 |
Aug 17 2023 |
3191 |
400.26 |
Aug 17 2023 |
8034 |
435.21 |
Aug 10 2023 |
7823 |
470.17 |
Aug 10 2023 |
3258 |
400.26 |
Aug 10 2023 |
8069 |
435.21 |
Aug 03 2023 |
7838 |
470.17 |
Aug 03 2023 |
3248 |
400.26 |
Aug 03 2023 |
8067 |
435.21 |
Jul 27 2023 |
7837 |
470.17 |
Jul 27 2023 |
3287 |
400.26 |
Jul 27 2023 |
8084 |
435.21 |
Jul 20 2023 |
7883 |
470.17 |
Jul 20 2023 |
10196 |
470.17 |
Jul 13 2023 |
7904 |
470.17 |
Jul 13 2023 |
10211 |
470.17 |
Jul 06 2023 |
8168 |
475.22 |
Jul 06 2023 |
10540 |
475.22 |
Jun 29 2023 |
6986 |
501.66 |
Jun 29 2023 |
13547 |
501.66 |
Jun 22 2023 |
7004 |
501.66 |
Jun 22 2023 |
13498 |
501.66 |
Jun 15 2023 |
7004 |
501.66 |
Jun 15 2023 |
13555 |
501.66 |
Jun 08 2023 |
7060 |
501.66 |
Jun 08 2023 |
13606 |
501.66 |
Jun 01 2023 |
7177 |
501.66 |
Jun 01 2023 |
13645 |
501.66 |
May 25 2023 |
7090 |
502.29 |
May 25 2023 |
13573 |
502.29 |
May 18 2023 |
7077 |
502.29 |
May 18 2023 |
13522 |
502.29 |
May 11 2023 |
7017 |
502.29 |
May 11 2023 |
13534 |
502.29 |
May 04 2023 |
6851 |
502.29 |
May 04 2023 |
13338 |
502.29 |
Apr 27 2023 |
6885 |
512.99 |
Apr 27 2023 |
13479 |
512.99 |
Apr 20 2023 |
6793 |
512.99 |
Apr 20 2023 |
13377 |
512.99 |
Apr 13 2023 |
6722 |
512.99 |
Apr 13 2023 |
13317 |
512.99 |
Apr 06 2023 |
6626 |
512.99 |
Apr 06 2023 |
13220 |
512.99 |
Mar 30 2023 |
6547 |
512.99 |
Mar 30 2023 |
13155 |
512.99 |
Mar 23 2023 |
6475 |
512.99 |
Mar 23 2023 |
13087 |
512.99 |
Mar 16 2023 |
6422 |
512.99 |
Mar 16 2023 |
13019 |
512.99 |
Mar 09 2023 |
6209 |
512.99 |
Mar 09 2023 |
12867 |
512.99 |
Mar 02 2023 |
6167 |
512.99 |
Mar 02 2023 |
12798 |
512.99 |
Feb 23 2023 |
6193 |
512.99 |
Feb 23 2023 |
12810 |
512.99 |
Feb 16 2023 |
6083 |
512.99 |
Feb 16 2023 |
12671 |
512.99 |
Feb 09 2023 |
6084 |
512.99 |
Feb 09 2023 |
12657 |
512.99 |
Feb 02 2023 |
6101 |
512.99 |
Feb 02 2023 |
12651 |
512.99 |
Jan 26 2023 |
6099 |
512.99 |
Jan 26 2023 |
12628 |
512.99 |
Jan 19 2023 |
6099 |
512.99 |
Jan 19 2023 |
12612 |
512.99 |
Jan 12 2023 |
6099 |
512.99 |
Jan 12 2023 |
12612 |
512.99 |
Jan 05 2023 |
6099 |
512.99 |
Jan 05 2023 |
12614 |
512.99 |
Dec 29 2022 |
6099 |
512.99 |
Dec 29 2022 |
12614 |
512.99 |
Dec 22 2022 |
6099 |
512.99 |
Dec 22 2022 |
12614 |
512.99 |
Dec 15 2022 |
6063 |
512.99 |
Dec 15 2022 |
12576 |
512.99 |
Dec 08 2022 |
6063 |
512.99 |
Dec 08 2022 |
12570 |
512.99 |
Dec 01 2022 |
6063 |
512.99 |
Dec 01 2022 |
12570 |
512.99 |
Nov 24 2022 |
6063 |
512.99 |
Nov 24 2022 |
12572 |
512.99 |
Nov 17 2022 |
6021 |
512.99 |
Nov 17 2022 |
12546 |
512.99 |
Nov 10 2022 |
6022 |
512.99 |
Nov 10 2022 |
12547 |
512.99 |
Nov 03 2022 |
6020 |
512.99 |
Nov 03 2022 |
12522 |
512.99 |
Oct 27 2022 |
6020 |
512.99 |
Oct 27 2022 |
12510 |
512.99 |
Oct 20 2022 |
6031 |
512.99 |
Oct 20 2022 |
12527 |
512.99 |
Oct 13 2022 |
6019 |
512.99 |
Oct 13 2022 |
12496 |
512.99 |
Oct 06 2022 |
6028 |
512.99 |
Oct 06 2022 |
12501 |
512.99 |
Sep 29 2022 |
6018 |
512.99 |
Sep 29 2022 |
12506 |
512.99 |
Sep 22 2022 |
6005 |
512.99 |
Sep 22 2022 |
12490 |
512.99 |
Sep 15 2022 |
5994 |
512.99 |
Sep 15 2022 |
12474 |
512.99 |
Sep 08 2022 |
6019 |
512.99 |
Sep 08 2022 |
12444 |
512.99 |
Sep 01 2022 |
5966 |
512.99 |
Sep 01 2022 |
12295 |
512.99 |
Aug 25 2022 |
5907 |
512.99 |
Aug 25 2022 |
12199 |
512.99 |
Aug 18 2022 |
5832 |
512.99 |
Aug 18 2022 |
12138 |
512.99 |
Aug 11 2022 |
5805 |
512.99 |
Aug 11 2022 |
12042 |
512.99 |
Aug 04 2022 |
5777 |
512.99 |
Aug 04 2022 |
12009 |
512.99 |
Jul 28 2022 |
5688 |
512.99 |
Jul 28 2022 |
11868 |
512.99 |
Jul 21 2022 |
5663 |
512.99 |
Jul 21 2022 |
11764 |
512.99 |
Jul 14 2022 |
5640 |
512.99 |
Jul 14 2022 |
11733 |
512.99 |
Jul 07 2022 |
5565 |
512.99 |
Jul 07 2022 |
11639 |
512.99 |
Jun 30 2022 |
5517 |
512.99 |
Jun 30 2022 |
11602 |
512.99 |
Jun 23 2022 |
5515 |
512.99 |
Jun 23 2022 |
11584 |
512.99 |
Jun 16 2022 |
5432 |
512.99 |
Jun 16 2022 |
11349 |
512.99 |
Jun 09 2022 |
5359 |
512.99 |
Jun 09 2022 |
11188 |
512.99 |
Jun 02 2022 |
5207 |
512.99 |
Jun 02 2022 |
10908 |
512.99 |
May 26 2022 |
5127 |
512.99 |
May 26 2022 |
10743 |
512.99 |
May 19 2022 |
4902 |
512.99 |
May 19 2022 |
10423 |
512.99 |
May 12 2022 |
4874 |
512.99 |
May 12 2022 |
10307 |
512.99 |
May 05 2022 |
4690 |
512.99 |
May 05 2022 |
10007 |
512.99 |
Apr 28 2022 |
4534 |
512.99 |
Apr 28 2022 |
9802 |
512.99 |
Apr 21 2022 |
4259 |
512.99 |
Apr 21 2022 |
9455 |
512.99 |
Apr 14 2022 |
4032 |
512.99 |
Apr 14 2022 |
9270 |
512.99 |
Apr 07 2022 |
3877 |
512.99 |
Apr 07 2022 |
9122 |
512.99 |
Mar 31 2022 |
3839 |
512.99 |
Mar 31 2022 |
9061 |
512.99 |
Mar 24 2022 |
3597 |
512.99 |
Mar 24 2022 |
8826 |
512.99 |
Mar 17 2022 |
3589 |
512.99 |
Mar 17 2022 |
8751 |
512.99 |
Mar 10 2022 |
3375 |
512.99 |
Mar 10 2022 |
8599 |
512.99 |
Mar 03 2022 |
3460 |
512.99 |
Mar 03 2022 |
8745 |
512.99 |
Feb 24 2022 |
3454 |
512.99 |
Feb 24 2022 |
8685 |
512.99 |
Feb 17 2022 |
3327 |
512.99 |
Feb 17 2022 |
8252 |
512.99 |
Feb 10 2022 |
3427 |
512.99 |
Feb 10 2022 |
8512 |
512.99 |
Feb 03 2022 |
3465 |
507.44 |
Feb 03 2022 |
8566 |
507.44 |
Jan 27 2022 |
3529 |
507.44 |
Jan 27 2022 |
8671 |
507.44 |
Jan 20 2022 |
3583 |
507.44 |
Jan 20 2022 |
8756 |
507.44 |
Jan 13 2022 |
3583 |
507.44 |
Jan 13 2022 |
8816 |
507.44 |
Jan 06 2022 |
3583 |
507.44 |
Jan 06 2022 |
8816 |
507.44 |
Dec 30 2021 |
3583 |
507.44 |
Dec 30 2021 |
8820 |
507.44 |
Dec 23 2021 |
3583 |
507.44 |
Dec 23 2021 |
8820 |
507.44 |
Dec 16 2021 |
3583 |
507.44 |
Dec 16 2021 |
8820 |
507.44 |
Dec 09 2021 |
3583 |
507.44 |
Dec 09 2021 |
8820 |
507.44 |
Dec 02 2021 |
3583 |
507.44 |
Dec 02 2021 |
8824 |
507.44 |
Nov 25 2021 |
3583 |
507.44 |
Nov 25 2021 |
8824 |
507.44 |
Nov 18 2021 |
3583 |
507.44 |
Nov 18 2021 |
8824 |
507.44 |
Nov 11 2021 |
3583 |
507.44 |
Nov 11 2021 |
8824 |
507.44 |
Nov 04 2021 |
3608 |
507.44 |
Nov 04 2021 |
8839 |
507.44 |
Oct 28 2021 |
3608 |
507.44 |
Oct 28 2021 |
8839 |
507.44 |
Oct 21 2021 |
3608 |
507.44 |
Oct 21 2021 |
8838 |
507.44 |
Oct 14 2021 |
3645 |
507.44 |
Oct 14 2021 |
8854 |
507.44 |
Oct 07 2021 |
3649 |
507.44 |
Oct 07 2021 |
8858 |
507.44 |
Sep 30 2021 |
3633 |
507.44 |
Sep 30 2021 |
8816 |
507.44 |
Sep 23 2021 |
3598 |
507.44 |
Sep 23 2021 |
8655 |
507.44 |
Sep 16 2021 |
3522 |
507.44 |
Sep 16 2021 |
8512 |
507.44 |
Sep 09 2021 |
3579 |
507.44 |
Sep 09 2021 |
8548 |
507.44 |
Sep 02 2021 |
3584 |
507.44 |
Sep 02 2021 |
8333 |
507.44 |
Aug 26 2021 |
3557 |
507.44 |
Aug 26 2021 |
8568 |
507.44 |
Aug 19 2021 |
3707 |
519.09 |
Aug 19 2021 |
8731 |
519.09 |
Aug 12 2021 |
3711 |
513.94 |
Aug 12 2021 |
8722 |
513.94 |
Aug 05 2021 |
3724 |
513.94 |
Aug 05 2021 |
8809 |
513.94 |
Jul 29 2021 |
3762 |
513.94 |
Jul 29 2021 |
8887 |
513.94 |
Jul 22 2021 |
3708 |
513.94 |
Jul 22 2021 |
8840 |
513.94 |
Jul 15 2021 |
3776 |
513.94 |
Jul 15 2021 |
8931 |
513.94 |
Jul 08 2021 |
3944 |
531.02 |
Jul 08 2021 |
9437 |
531.02 |
Jul 01 2021 |
3996 |
525.14 |
Jul 01 2021 |
9540 |
525.14 |
Jun 24 2021 |
4020 |
525.14 |
Jun 24 2021 |
9740 |
525.14 |
Jun 17 2021 |
4036 |
525.14 |
Jun 17 2021 |
9768 |
525.14 |
Jun 10 2021 |
3993 |
525.14 |
Jun 10 2021 |
9646 |
525.14 |
Jun 03 2021 |
9731 |
525.14 |
May 27 2021 |
4020 |
516.65 |
May 27 2021 |
9618 |
516.65 |
May 07 2021 |
20443 |
516.65 |
Feb 05 2021 |
4266 |
490.8 |
Feb 05 2021 |
6372 |
490.8 |
Jan 29 2021 |
4409 |
490.8 |
Jan 29 2021 |
6549 |
490.8 |
Jan 22 2021 |
4544 |
490.8 |
Jan 22 2021 |
6688 |
490.8 |
Jan 15 2021 |
4544 |
490.8 |
Jan 15 2021 |
6820 |
490.8 |
Jan 08 2021 |
4544 |
490.8 |
Jan 08 2021 |
6796 |
490.8 |
Jan 01 2021 |
4544 |
490.8 |
Jan 01 2021 |
6758 |
490.8 |
Dec 25 2020 |
4544 |
490.8 |
Dec 25 2020 |
6758 |
490.8 |
Dec 18 2020 |
4544 |
490.8 |
Dec 18 2020 |
6758 |
490.8 |
Dec 11 2020 |
4544 |
490.8 |
Dec 11 2020 |
6741 |
490.8 |
Dec 04 2020 |
4544 |
490.8 |
Dec 04 2020 |
6702 |
490.8 |
Nov 27 2020 |
4544 |
490.8 |
Nov 27 2020 |
6702 |
490.8 |
Nov 20 2020 |
4544 |
490.8 |
Nov 20 2020 |
6702 |
490.8 |
Nov 13 2020 |
4544 |
490.8 |
Nov 13 2020 |
6702 |
490.8 |
Nov 06 2020 |
4544 |
490.8 |
Nov 06 2020 |
6803 |
490.8 |
Oct 30 2020 |
4531 |
490.8 |
Oct 30 2020 |
6735 |
490.8 |
Oct 23 2020 |
4372 |
490.8 |
Oct 23 2020 |
6664 |
490.8 |
Oct 16 2020 |
4428 |
490.8 |
Oct 16 2020 |
6684 |
490.8 |
Oct 09 2020 |
4421 |
490.8 |
Oct 09 2020 |
6653 |
490.8 |
Oct 02 2020 |
4327 |
490.8 |
Oct 02 2020 |
6345 |
490.8 |
Sep 25 2020 |
4266 |
490.8 |
Sep 25 2020 |
6387 |
490.8 |
Sep 18 2020 |
4293 |
490.8 |
Sep 18 2020 |
6420 |
490.8 |
Sep 11 2020 |
4140 |
490.8 |
Sep 11 2020 |
6179 |
490.8 |
Sep 04 2020 |
4656 |
490.8 |
Sep 04 2020 |
6853 |
490.8 |
Aug 28 2020 |
5013 |
490.8 |
Aug 28 2020 |
7357 |
490.8 |
Aug 21 2020 |
6480 |
528.23 |
Aug 21 2020 |
9585 |
528.23 |
Aug 14 2020 |
6851 |
532.13 |
Aug 14 2020 |
10210 |
532.13 |
Aug 07 2020 |
7393 |
532.13 |
Aug 07 2020 |
10950 |
532.13 |
Jul 31 2020 |
7861 |
532.13 |
Jul 31 2020 |
11678 |
532.13 |
Jul 24 2020 |
8196 |
532.13 |
Jul 24 2020 |
12459 |
532.13 |
Jul 17 2020 |
8704 |
532.13 |
Jul 17 2020 |
13040 |
532.13 |
Jul 10 2020 |
9102 |
532.13 |
Jul 10 2020 |
13883 |
532.13 |
Jul 03 2020 |
9356 |
532.13 |
Jul 03 2020 |
14091 |
532.13 |
Jun 26 2020 |
9742 |
532.13 |
Jun 26 2020 |
14769 |
532.13 |
Jun 19 2020 |
10017 |
532.13 |
Jun 19 2020 |
15306 |
532.13 |
Jun 12 2020 |
10556 |
532.13 |
Jun 12 2020 |
15867 |
532.13 |
Jun 05 2020 |
10804 |
532.13 |
Jun 05 2020 |
16435 |
532.13 |
May 29 2020 |
10381 |
516.65 |
May 29 2020 |
15781 |
516.65 |
May 22 2020 |
10679 |
516.65 |
May 22 2020 |
16248 |
516.65 |
May 15 2020 |
11238 |
516.65 |
May 15 2020 |
16763 |
516.65 |
May 08 2020 |
11514 |
516.65 |
May 08 2020 |
17165 |
516.65 |
May 01 2020 |
12090 |
516.65 |
May 01 2020 |
17931 |
516.65 |
Apr 24 2020 |
12592 |
516.65 |
Apr 24 2020 |
19186 |
516.65 |
Apr 17 2020 |
13023 |
516.65 |
Apr 17 2020 |
19578 |
516.65 |
Apr 10 2020 |
13410 |
516.65 |
Apr 10 2020 |
20015 |
516.65 |
Apr 03 2020 |
14168 |
520.59 |
Apr 03 2020 |
20892 |
520.59 |
Mar 27 2020 |
14693 |
520.59 |
Mar 27 2020 |
21453 |
520.59 |
Mar 20 2020 |
14993 |
520.59 |
Mar 20 2020 |
21750 |
520.59 |
Mar 13 2020 |
15255 |
520.59 |
Mar 13 2020 |
22030 |
520.59 |
Mar 06 2020 |
15465 |
519.33 |
Mar 06 2020 |
22125 |
519.33 |
Feb 28 2020 |
15462 |
519.33 |
Feb 28 2020 |
22114 |
519.33 |
Feb 21 2020 |
15238 |
519.33 |
Feb 21 2020 |
21934 |
519.33 |
Feb 14 2020 |
15300 |
519.33 |
Feb 14 2020 |
21979 |
519.33 |
Feb 07 2020 |
16275 |
534.3 |
Feb 07 2020 |
23327 |
534.3 |
Jan 31 2020 |
16349 |
534.3 |
Jan 31 2020 |
23396 |
534.3 |
Jan 24 2020 |
16370 |
534.3 |
Jan 24 2020 |
23441 |
534.3 |
Jan 17 2020 |
16391 |
534.3 |
Jan 17 2020 |
23314 |
534.3 |
Jan 10 2020 |
16391 |
534.3 |
Jan 10 2020 |
23311 |
534.3 |
Jan 03 2020 |
16393 |
534.3 |
Jan 03 2020 |
23321 |
534.3 |
Dec 27 2019 |
16393 |
534.3 |
Dec 27 2019 |
23315 |
534.3 |
Dec 20 2019 |
16393 |
534.3 |
Dec 20 2019 |
23315 |
534.3 |
Dec 13 2019 |
16394 |
534.3 |
Dec 13 2019 |
23316 |
534.3 |
Dec 06 2019 |
16394 |
534.3 |
Dec 06 2019 |
23303 |
534.3 |
Nov 29 2019 |
16394 |
534.3 |
Nov 29 2019 |
23278 |
534.3 |
Nov 22 2019 |
16394 |
534.3 |
Nov 22 2019 |
23278 |
534.3 |
Nov 15 2019 |
16394 |
534.3 |
Nov 15 2019 |
23283 |
534.3 |
Nov 08 2019 |
16333 |
534.3 |
Nov 08 2019 |
23199 |
534.3 |
Nov 01 2019 |
15998 |
534.3 |
Nov 01 2019 |
22873 |
534.3 |
Oct 25 2019 |
15998 |
534.3 |
Oct 25 2019 |
22891 |
534.3 |
Oct 18 2019 |
16087 |
534.3 |
Oct 18 2019 |
22945 |
534.3 |
Oct 11 2019 |
16027 |
534.3 |
Oct 11 2019 |
22897 |
534.3 |
Oct 04 2019 |
15973 |
534.3 |
Oct 04 2019 |
22857 |
534.3 |
Sep 27 2019 |
15975 |
534.3 |
Sep 27 2019 |
22981 |
534.3 |
Sep 20 2019 |
15908 |
534.3 |
Sep 20 2019 |
22948 |
534.3 |
Sep 13 2019 |
16004 |
534.3 |
Sep 13 2019 |
22999 |
534.3 |
Sep 06 2019 |
16338 |
534.3 |
Sep 06 2019 |
23417 |
534.3 |
Aug 30 2019 |
16437 |
534.3 |
Aug 30 2019 |
23584 |
534.3 |
Aug 23 2019 |
16168 |
526.46 |
Aug 23 2019 |
23107 |
526.46 |
Aug 16 2019 |
15743 |
521.98 |
Aug 16 2019 |
22562 |
521.98 |
Aug 09 2019 |
15806 |
521.98 |
Aug 09 2019 |
22645 |
521.98 |
Aug 02 2019 |
15958 |
521.98 |
Aug 02 2019 |
22835 |
521.98 |
Jul 26 2019 |
15928 |
521.98 |
Jul 26 2019 |
22925 |
521.98 |
Jul 19 2019 |
15358 |
511.34 |
Jul 19 2019 |
21858 |
511.34 |
Jul 12 2019 |
15318 |
511.34 |
Jul 12 2019 |
21937 |
511.34 |
Jul 05 2019 |
15538 |
511.34 |
Jul 05 2019 |
22380 |
511.34 |
Jun 28 2019 |
15656 |
511.34 |
Jun 28 2019 |
22576 |
511.34 |
Jun 21 2019 |
15626 |
511.34 |
Jun 21 2019 |
22438 |
511.34 |
Jun 14 2019 |
15599 |
511.34 |
Jun 14 2019 |
22546 |
511.34 |
Jun 07 2019 |
15714 |
511.34 |
Jun 07 2019 |
22763 |
511.34 |
May 31 2019 |
16452 |
521.62 |
May 31 2019 |
23831 |
521.62 |
May 24 2019 |
16406 |
521.62 |
May 24 2019 |
23859 |
521.62 |
May 17 2019 |
16455 |
521.62 |
May 17 2019 |
23841 |
521.62 |
May 10 2019 |
16588 |
521.62 |
May 10 2019 |
23838 |
521.62 |
May 03 2019 |
16649 |
521.62 |
May 03 2019 |
23917 |
521.62 |
Apr 26 2019 |
16788 |
521.62 |
Apr 26 2019 |
23284 |
521.62 |
Apr 19 2019 |
16749 |
521.62 |
Apr 19 2019 |
23256 |
521.62 |
Apr 18 2019 |
16757 |
521.62 |
Apr 12 2019 |
16777 |
521.62 |
Apr 12 2019 |
23348 |
521.62 |
Apr 05 2019 |
15801 |
516.71 |
Apr 05 2019 |
22219 |
516.71 |
Mar 29 2019 |
15672 |
516.71 |
Mar 29 2019 |
22010 |
516.71 |
Mar 22 2019 |
15359 |
516.71 |
Mar 22 2019 |
21691 |
516.71 |
Mar 15 2019 |
15471 |
516.71 |
Mar 15 2019 |
21630 |
516.71 |
Mar 08 2019 |
13654 |
495.38 |
Mar 08 2019 |
19100 |
495.38 |
Mar 01 2019 |
13742 |
495.38 |
Mar 01 2019 |
11964 |
469.76 |
Mar 01 2019 |
17713 |
482.57 |
Feb 22 2019 |
12128 |
474.94 |
Feb 22 2019 |
11999 |
469.76 |
Feb 22 2019 |
16604 |
472.87 |
Feb 15 2019 |
12047 |
474.94 |
Feb 15 2019 |
11906 |
469.76 |
Feb 15 2019 |
16455 |
472.87 |
Feb 08 2019 |
11990 |
474.94 |
Feb 08 2019 |
11770 |
469.76 |
Feb 08 2019 |
16281 |
472.87 |
Feb 01 2019 |
12805 |
484.57 |
Feb 01 2019 |
11804 |
469.76 |
Feb 01 2019 |
16294 |
472.78 |
Jan 25 2019 |
12820 |
484.57 |
Jan 25 2019 |
11836 |
469.76 |
Jan 25 2019 |
16343 |
472.78 |
Jan 18 2019 |
12879 |
484.57 |
Jan 18 2019 |
11856 |
469.76 |
Jan 18 2019 |
16372 |
472.78 |
Jan 11 2019 |
12879 |
484.57 |
Jan 11 2019 |
11840 |
469.76 |
Jan 11 2019 |
16360 |
472.78 |
Jan 04 2019 |
12880 |
484.57 |
Jan 04 2019 |
11854 |
469.76 |
Jan 04 2019 |
16369 |
472.78 |
Dec 28 2018 |
12880 |
484.57 |
Dec 28 2018 |
11854 |
469.76 |
Dec 28 2018 |
16369 |
472.78 |
Dec 21 2018 |
12880 |
484.57 |
Dec 21 2018 |
11854 |
469.76 |
Dec 21 2018 |
16369 |
472.78 |
Dec 14 2018 |
12880 |
484.57 |
Dec 14 2018 |
11854 |
469.76 |
Dec 14 2018 |
16369 |
472.78 |
Dec 07 2018 |
12880 |
484.57 |
Dec 07 2018 |
11845 |
469.76 |
Dec 07 2018 |
16363 |
472.78 |
Nov 30 2018 |
12880 |
484.57 |
Nov 30 2018 |
11845 |
469.76 |
Nov 30 2018 |
16363 |
472.78 |
Nov 23 2018 |
12880 |
484.57 |
Nov 23 2018 |
11845 |
469.76 |
Nov 23 2018 |
16363 |
472.78 |
Nov 16 2018 |
12880 |
484.57 |
Nov 16 2018 |
11845 |
469.76 |
Nov 16 2018 |
16363 |
472.78 |
Nov 09 2018 |
12881 |
484.57 |
Nov 09 2018 |
11845 |
469.76 |
Nov 09 2018 |
16364 |
472.78 |
Nov 02 2018 |
12881 |
484.57 |
Nov 02 2018 |
11845 |
469.76 |
Nov 02 2018 |
16329 |
472.78 |
Oct 26 2018 |
12877 |
484.57 |
Oct 26 2018 |
11845 |
469.76 |
Oct 26 2018 |
16327 |
472.78 |
Oct 19 2018 |
12898 |
484.57 |
Oct 19 2018 |
11845 |
469.76 |
Oct 19 2018 |
16350 |
472.78 |
Oct 12 2018 |
12846 |
484.57 |
Oct 12 2018 |
11819 |
469.76 |
Oct 12 2018 |
16286 |
472.78 |
Oct 05 2018 |
12870 |
484.57 |
Oct 05 2018 |
11796 |
469.76 |
Oct 05 2018 |
16419 |
472.78 |
Sep 28 2018 |
12578 |
484.57 |
Sep 28 2018 |
11807 |
469.76 |
Sep 28 2018 |
16019 |
472.78 |
Sep 21 2018 |
12545 |
484.57 |
Sep 21 2018 |
11786 |
469.76 |
Sep 21 2018 |
15998 |
472.78 |
Sep 14 2018 |
12586 |
484.57 |
Sep 14 2018 |
11844 |
469.76 |
Sep 14 2018 |
16045 |
472.78 |
Sep 07 2018 |
12818 |
484.57 |
Sep 07 2018 |
11951 |
469.76 |
Sep 07 2018 |
16354 |
472.78 |
Aug 31 2018 |
12867 |
484.57 |
Aug 31 2018 |
12046 |
469.76 |
Aug 31 2018 |
16434 |
472.78 |
Aug 24 2018 |
12929 |
484.57 |
Aug 24 2018 |
11954 |
469.76 |
Aug 24 2018 |
16412 |
472.78 |
Aug 17 2018 |
12865 |
484.57 |
Aug 17 2018 |
12142 |
469.76 |
Aug 17 2018 |
16599 |
472.78 |
Aug 10 2018 |
12893 |
484.57 |
Aug 10 2018 |
12155 |
469.76 |
Aug 10 2018 |
16713 |
472.78 |
Aug 03 2018 |
13079 |
484.57 |
Aug 03 2018 |
12254 |
469.76 |
Aug 03 2018 |
16873 |
472.78 |
Jul 27 2018 |
13225 |
484.57 |
Jul 27 2018 |
12272 |
469.76 |
Jul 27 2018 |
16903 |
472.78 |
Jul 20 2018 |
13468 |
488.42 |
Jul 20 2018 |
12431 |
469.76 |
Jul 20 2018 |
17315 |
474.32 |
Jul 13 2018 |
13677 |
488.42 |
Jul 13 2018 |
12264 |
469.76 |
Jul 13 2018 |
17132 |
474.32 |
Jul 06 2018 |
13516 |
488.42 |
Jul 06 2018 |
12205 |
469.76 |
Jul 06 2018 |
16894 |
474.32 |
Jun 29 2018 |
12499 |
475.47 |
Jun 29 2018 |
12225 |
469.76 |
Jun 29 2018 |
15083 |
459.2 |
Jun 22 2018 |
12719 |
475.47 |
Jun 22 2018 |
12501 |
469.76 |
Jun 22 2018 |
15360 |
459.2 |
Jun 15 2018 |
12813 |
475.47 |
Jun 15 2018 |
12473 |
469.76 |
Jun 15 2018 |
15362 |
459.2 |
Jun 08 2018 |
12235 |
468.41 |
Jun 08 2018 |
12610 |
469.76 |
Jun 08 2018 |
15216 |
456.71 |
Jun 01 2018 |
12011 |
462.61 |
Jun 01 2018 |
12740 |
469.76 |
Jun 01 2018 |
15153 |
453.51 |
May 25 2018 |
12044 |
462.61 |
May 25 2018 |
12832 |
469.76 |
May 25 2018 |
15346 |
453.51 |
May 18 2018 |
12143 |
462.61 |
May 18 2018 |
12831 |
469.76 |
May 18 2018 |
15384 |
453.51 |
May 11 2018 |
12181 |
462.61 |
May 11 2018 |
12788 |
469.76 |
May 11 2018 |
15504 |
453.51 |
May 04 2018 |
12419 |
462.61 |
May 04 2018 |
12975 |
469.76 |
May 04 2018 |
15695 |
453.51 |
Apr 27 2018 |
11115 |
450.75 |
Apr 27 2018 |
12990 |
469.76 |
Apr 27 2018 |
15603 |
453.51 |
Apr 20 2018 |
11120 |
450.75 |
Apr 20 2018 |
15292 |
493.22 |
Apr 20 2018 |
15675 |
453.51 |
Apr 13 2018 |
11026 |
450.75 |
Apr 13 2018 |
15253 |
493.22 |
Apr 13 2018 |
15587 |
453.51 |
Apr 06 2018 |
11253 |
450.75 |
Apr 06 2018 |
15163 |
493.22 |
Apr 06 2018 |
15659 |
453.51 |
Mar 30 2018 |
11537 |
450.75 |
Mar 30 2018 |
15264 |
493.22 |
Mar 30 2018 |
15890 |
453.51 |
Mar 23 2018 |
11685 |
450.75 |
Mar 23 2018 |
15273 |
493.22 |
Mar 23 2018 |
16025 |
453.51 |
Mar 16 2018 |
11547 |
450.75 |
Mar 16 2018 |
15310 |
493.22 |
Mar 16 2018 |
15977 |
453.51 |
Mar 09 2018 |
11326 |
449.43 |
Mar 09 2018 |
17055 |
516.68 |
Mar 09 2018 |
15557 |
450.58 |
Mar 02 2018 |
11377 |
449.43 |
Mar 02 2018 |
17233 |
516.68 |
Mar 02 2018 |
15788 |
450.58 |
Feb 23 2018 |
12712 |
459.88 |
Feb 23 2018 |
17394 |
516.68 |
Feb 23 2018 |
17375 |
461.03 |
Feb 16 2018 |
12730 |
459.88 |
Feb 16 2018 |
17342 |
516.68 |
Feb 16 2018 |
17340 |
461.03 |
Feb 09 2018 |
12592 |
459.88 |
Feb 09 2018 |
17353 |
516.68 |
Feb 09 2018 |
17182 |
461.03 |
Feb 02 2018 |
11706 |
452.39 |
Feb 02 2018 |
17320 |
516.68 |
Feb 02 2018 |
16928 |
459.71 |
Jan 26 2018 |
11747 |
452.39 |
Jan 26 2018 |
17367 |
516.68 |
Jan 26 2018 |
16955 |
459.71 |
Jan 19 2018 |
11750 |
452.39 |
Jan 19 2018 |
17375 |
516.68 |
Jan 19 2018 |
16964 |
459.71 |
Jan 12 2018 |
11773 |
452.39 |
Jan 12 2018 |
17356 |
516.68 |
Jan 12 2018 |
16968 |
459.71 |
Jan 05 2018 |
11773 |
452.39 |
Jan 05 2018 |
17387 |
516.68 |
Jan 05 2018 |
16991 |
459.71 |
Dec 29 2017 |
11773 |
452.39 |
Dec 29 2017 |
17388 |
516.68 |
Dec 29 2017 |
16992 |
459.71 |
Dec 22 2017 |
11773 |
452.39 |
Dec 22 2017 |
17390 |
516.68 |
Dec 22 2017 |
16994 |
459.71 |
Dec 15 2017 |
11773 |
452.39 |
Dec 15 2017 |
17376 |
516.68 |
Dec 15 2017 |
16989 |
459.71 |
Dec 08 2017 |
11773 |
452.39 |
Dec 08 2017 |
17376 |
516.68 |
Dec 08 2017 |
16989 |
459.71 |
Dec 01 2017 |
11773 |
452.39 |
Dec 01 2017 |
17376 |
516.68 |
Dec 01 2017 |
16989 |
459.71 |
Nov 24 2017 |
11773 |
452.39 |
Nov 24 2017 |
17376 |
516.68 |
Nov 24 2017 |
16989 |
459.71 |
Nov 17 2017 |
11773 |
452.39 |
Nov 17 2017 |
17376 |
516.68 |
Nov 17 2017 |
16989 |
459.71 |
Nov 10 2017 |
11786 |
452.39 |
Nov 10 2017 |
17376 |
516.68 |
Nov 10 2017 |
16996 |
459.71 |
Nov 03 2017 |
11786 |
452.39 |
Nov 03 2017 |
17377 |
516.68 |
Nov 03 2017 |
16997 |
459.71 |
Oct 27 2017 |
11819 |
452.39 |
Oct 27 2017 |
17377 |
516.68 |
Oct 27 2017 |
17036 |
459.71 |
Oct 20 2017 |
11746 |
452.39 |
Oct 20 2017 |
17406 |
516.68 |
Oct 20 2017 |
16978 |
459.71 |
Oct 13 2017 |
11782 |
452.39 |
Oct 13 2017 |
17406 |
516.68 |
Oct 13 2017 |
17003 |
459.71 |
Oct 06 2017 |
11783 |
452.39 |
Oct 06 2017 |
17394 |
516.68 |
Oct 06 2017 |
17006 |
459.71 |
Sep 29 2017 |
11781 |
452.39 |
Sep 29 2017 |
17427 |
516.68 |
Sep 29 2017 |
16919 |
459.71 |
Sep 22 2017 |
11954 |
452.39 |
Sep 22 2017 |
17417 |
516.68 |
Sep 22 2017 |
17075 |
459.71 |
Sep 15 2017 |
11963 |
452.39 |
Sep 15 2017 |
17514 |
516.68 |
Sep 15 2017 |
17151 |
459.71 |
Sep 08 2017 |
11903 |
452.39 |
Sep 08 2017 |
17537 |
516.68 |
Sep 08 2017 |
17277 |
459.71 |
Sep 01 2017 |
12836 |
460.44 |
Sep 01 2017 |
17800 |
516.68 |
Sep 01 2017 |
18597 |
469.08 |
Aug 25 2017 |
13185 |
460.44 |
Aug 25 2017 |
17847 |
516.68 |
Aug 25 2017 |
18972 |
469.08 |
Aug 18 2017 |
13222 |
460.44 |
Aug 18 2017 |
17864 |
516.68 |
Aug 18 2017 |
19074 |
469.08 |
Aug 11 2017 |
13283 |
460.44 |
Aug 11 2017 |
17805 |
516.68 |
Aug 11 2017 |
19103 |
469.08 |
Aug 04 2017 |
13356 |
460.44 |
Aug 04 2017 |
17966 |
516.68 |
Aug 04 2017 |
19284 |
469.08 |
Jul 28 2017 |
13447 |
460.44 |
Jul 28 2017 |
18038 |
516.68 |
Jul 28 2017 |
19409 |
469.08 |
Jul 21 2017 |
13514 |
460.44 |
Jul 21 2017 |
18140 |
516.68 |
Jul 21 2017 |
19536 |
469.08 |
Jul 14 2017 |
13601 |
460.44 |
Jul 14 2017 |
18250 |
516.68 |
Jul 14 2017 |
19605 |
469.08 |
Jul 07 2017 |
13639 |
460.44 |
Jul 07 2017 |
18279 |
516.68 |
Jul 07 2017 |
19670 |
469.08 |
Jun 30 2017 |
13645 |
460.2 |
Jun 30 2017 |
18402 |
516.68 |
Jun 30 2017 |
21020 |
478.75 |
Jun 23 2017 |
13818 |
460.2 |
Jun 23 2017 |
19523 |
516.68 |
Jun 23 2017 |
21153 |
478.75 |
Jun 16 2017 |
13858 |
460.2 |
Jun 16 2017 |
19567 |
516.68 |
Jun 16 2017 |
21167 |
478.75 |
Jun 09 2017 |
10317 |
428.3 |
Jun 09 2017 |
19660 |
516.68 |
Jun 09 2017 |
20877 |
477.44 |
Jun 02 2017 |
10612 |
428.3 |
Jun 02 2017 |
19698 |
516.68 |
Jun 02 2017 |
21166 |
477.44 |
May 26 2017 |
10687 |
428.3 |
May 26 2017 |
18976 |
505.95 |
May 26 2017 |
17750 |
451.98 |
May 19 2017 |
10940 |
428.3 |
May 19 2017 |
19015 |
505.95 |
May 19 2017 |
17960 |
451.98 |
May 12 2017 |
10988 |
428.3 |
May 12 2017 |
18961 |
503.08 |
May 12 2017 |
18058 |
451.98 |
May 05 2017 |
11012 |
428.3 |
May 05 2017 |
18897 |
503.08 |
May 05 2017 |
18046 |
451.98 |
Apr 28 2017 |
10963 |
428.3 |
Apr 28 2017 |
18635 |
503.08 |
Apr 28 2017 |
14508 |
428.3 |
Apr 21 2017 |
11138 |
428.3 |
Apr 21 2017 |
17588 |
489.47 |
Apr 21 2017 |
14675 |
428.3 |
Apr 14 2017 |
11217 |
428.3 |
Apr 14 2017 |
17630 |
489.47 |
Apr 14 2017 |
14675 |
428.3 |
Apr 07 2017 |
11092 |
428.3 |
Apr 07 2017 |
17743 |
489.47 |
Apr 07 2017 |
14449 |
428.3 |
Mar 31 2017 |
11141 |
428.3 |
Mar 31 2017 |
18100 |
489.47 |
Mar 31 2017 |
14676 |
428.3 |
Mar 24 2017 |
10945 |
428.3 |
Mar 24 2017 |
17902 |
489.47 |
Mar 24 2017 |
14477 |
428.3 |
Mar 17 2017 |
11086 |
428.3 |
Mar 17 2017 |
17999 |
489.47 |
Mar 17 2017 |
14594 |
428.3 |
Mar 10 2017 |
11131 |
428.3 |
Mar 10 2017 |
18114 |
489.47 |
Mar 10 2017 |
14674 |
428.3 |
Mar 03 2017 |
11057 |
428.3 |
Mar 03 2017 |
18032 |
489.47 |
Mar 03 2017 |
14626 |
428.3 |
Feb 24 2017 |
11145 |
428.3 |
Feb 24 2017 |
17915 |
489.47 |
Feb 24 2017 |
14630 |
428.3 |
Feb 17 2017 |
11365 |
430.15 |
Feb 17 2017 |
17670 |
489.47 |
Feb 17 2017 |
14938 |
430.15 |
Feb 10 2017 |
11501 |
430.15 |
Feb 10 2017 |
17711 |
489.47 |
Feb 10 2017 |
15035 |
430.15 |
Feb 03 2017 |
11681 |
432.02 |
Feb 03 2017 |
17726 |
489.47 |
Feb 03 2017 |
15797 |
435.75 |
Jan 27 2017 |
11654 |
432.02 |
Jan 27 2017 |
17760 |
489.47 |
Jan 27 2017 |
15810 |
435.75 |
Jan 20 2017 |
11617 |
432.02 |
Jan 20 2017 |
17743 |
489.47 |
Jan 20 2017 |
15767 |
435.75 |
Jan 13 2017 |
11594 |
432.02 |
Jan 13 2017 |
17752 |
489.47 |
Jan 13 2017 |
15749 |
435.75 |
Jan 06 2017 |
11594 |
432.02 |
Jan 06 2017 |
17754 |
489.47 |
Jan 06 2017 |
15759 |
435.75 |
Dec 30 2016 |
11594 |
432.02 |
Dec 30 2016 |
17763 |
489.47 |
Dec 30 2016 |
15761 |
435.75 |
Dec 23 2016 |
11594 |
432.02 |
Dec 23 2016 |
17763 |
489.47 |
Dec 23 2016 |
15761 |
435.75 |
Dec 16 2016 |
11594 |
432.02 |
Dec 16 2016 |
17758 |
489.47 |
Dec 16 2016 |
15756 |
435.75 |
Dec 09 2016 |
11593 |
432.02 |
Dec 09 2016 |
17760 |
489.47 |
Dec 09 2016 |
15756 |
435.75 |
Dec 02 2016 |
11593 |
432.02 |
Dec 02 2016 |
17760 |
489.47 |
Dec 02 2016 |
15757 |
435.75 |
Nov 25 2016 |
11593 |
432.02 |
Nov 25 2016 |
17755 |
489.47 |
Nov 25 2016 |
15753 |
435.75 |
Nov 18 2016 |
11593 |
432.02 |
Nov 18 2016 |
17755 |
489.47 |
Nov 18 2016 |
15753 |
435.75 |
Nov 11 2016 |
11583 |
432.02 |
Nov 11 2016 |
17755 |
489.47 |
Nov 11 2016 |
15752 |
435.75 |
Nov 04 2016 |
11583 |
432.02 |
Nov 04 2016 |
17755 |
489.47 |
Nov 04 2016 |
15752 |
435.75 |
Oct 28 2016 |
11602 |
432.02 |
Oct 28 2016 |
17756 |
489.47 |
Oct 28 2016 |
15770 |
435.75 |
Oct 21 2016 |
11612 |
432.02 |
Oct 21 2016 |
17768 |
489.47 |
Oct 21 2016 |
15785 |
435.75 |
Oct 14 2016 |
11616 |
432.02 |
Oct 14 2016 |
17711 |
489.47 |
Oct 14 2016 |
15773 |
435.75 |
Oct 07 2016 |
11622 |
432.02 |
Oct 07 2016 |
17729 |
489.47 |
Oct 07 2016 |
15780 |
435.75 |
Sep 30 2016 |
11628 |
432.02 |
Sep 30 2016 |
17781 |
489.47 |
Sep 30 2016 |
15798 |
435.75 |
Sep 23 2016 |
11508 |
432.02 |
Sep 23 2016 |
17800 |
489.47 |
Sep 23 2016 |
15689 |
435.75 |
Sep 16 2016 |
11465 |
432.02 |
Sep 16 2016 |
17903 |
489.47 |
Sep 16 2016 |
15706 |
435.75 |
Sep 09 2016 |
11594 |
432.02 |
Sep 09 2016 |
17980 |
489.47 |
Sep 09 2016 |
15792 |
435.75 |
Sep 02 2016 |
11645 |
432.02 |
Sep 02 2016 |
18147 |
489.47 |
Sep 02 2016 |
15946 |
435.75 |
Aug 26 2016 |
11380 |
432.02 |
Aug 26 2016 |
18211 |
489.47 |
Aug 26 2016 |
15714 |
435.75 |
Aug 19 2016 |
12687 |
444.57 |
Aug 19 2016 |
18245 |
489.47 |
Aug 19 2016 |
16890 |
444.42 |
Aug 12 2016 |
12696 |
444.57 |
Aug 12 2016 |
18489 |
489.47 |
Aug 12 2016 |
18400 |
444.42 |
Aug 05 2016 |
12738 |
444.57 |
Aug 05 2016 |
18387 |
489.47 |
Aug 05 2016 |
18521 |
444.42 |
Jul 29 2016 |
12596 |
444.57 |
Jul 29 2016 |
18433 |
489.47 |
Jul 29 2016 |
18679 |
444.42 |
Jul 22 2016 |
13101 |
448.19 |
Jul 22 2016 |
18663 |
489.47 |
Jul 22 2016 |
20588 |
455.63 |
Jun 22 2016 |
16199 |
474.74 |
Jun 22 2016 |
18087 |
479.49 |
Jun 22 2016 |
25410 |
482.18 |
Jun 15 2016 |
16411 |
474.74 |
Jun 15 2016 |
18139 |
479.49 |
Jun 15 2016 |
25669 |
482.18 |
Jun 08 2016 |
16479 |
474.74 |
Jun 08 2016 |
18264 |
479.49 |
Jun 08 2016 |
25769 |
482.18 |
Jun 01 2016 |
16943 |
478.55 |
Jun 01 2016 |
18349 |
479.49 |
Jun 01 2016 |
25114 |
475.38 |
May 25 2016 |
16874 |
478.55 |
May 25 2016 |
18019 |
476.99 |
May 25 2016 |
24243 |
470.38 |
May 18 2016 |
16737 |
476.05 |
May 18 2016 |
18206 |
476.99 |
May 18 2016 |
24104 |
467.88 |
May 11 2016 |
16798 |
476.05 |
May 11 2016 |
16313 |
459.52 |
May 11 2016 |
24145 |
467.88 |
May 04 2016 |
16825 |
477.1 |
May 04 2016 |
16220 |
459.52 |
May 04 2016 |
24171 |
468.94 |
Apr 27 2016 |
17039 |
477.1 |
Apr 27 2016 |
17334 |
467.1 |
Apr 27 2016 |
24496 |
468.94 |
Apr 20 2016 |
16626 |
473.93 |
Apr 20 2016 |
17346 |
467.1 |
Apr 20 2016 |
24500 |
469 |
Apr 13 2016 |
17002 |
473.93 |
Apr 13 2016 |
17203 |
467.1 |
Apr 13 2016 |
24124 |
466.57 |
Apr 06 2016 |
17422 |
473.93 |
Apr 06 2016 |
17262 |
467.1 |
Apr 06 2016 |
24372 |
466.57 |
Mar 30 2016 |
17245 |
473.93 |
Mar 30 2016 |
17155 |
467.1 |
Mar 30 2016 |
24221 |
466.57 |
Mar 23 2016 |
17530 |
473.93 |
Mar 23 2016 |
17130 |
467.1 |
Mar 23 2016 |
24352 |
466.57 |
Mar 16 2016 |
17677 |
473.93 |
Mar 16 2016 |
17070 |
467.1 |
Mar 16 2016 |
24343 |
466.57 |
Mar 09 2016 |
17794 |
473.93 |
Mar 09 2016 |
16981 |
467.1 |
Mar 09 2016 |
24413 |
466.57 |
Mar 02 2016 |
17532 |
473.93 |
Mar 02 2016 |
16125 |
459.05 |
Mar 02 2016 |
24201 |
466.57 |
Feb 24 2016 |
17493 |
473.93 |
Feb 24 2016 |
16044 |
459.05 |
Feb 24 2016 |
24066 |
466.57 |
Feb 17 2016 |
17188 |
468.89 |
Feb 17 2016 |
16104 |
459.05 |
Feb 17 2016 |
24263 |
466.36 |
Feb 10 2016 |
17511 |
473.02 |
Feb 10 2016 |
16117 |
459.05 |
Feb 10 2016 |
24806 |
470.17 |
Feb 03 2016 |
17493 |
473.02 |
Feb 03 2016 |
16097 |
459.05 |
Feb 03 2016 |
24783 |
470.17 |
Jan 27 2016 |
17554 |
473.02 |
Jan 27 2016 |
16049 |
459.05 |
Jan 27 2016 |
24780 |
470.17 |
Jan 20 2016 |
17554 |
473.02 |
Jan 20 2016 |
16092 |
459.05 |
Jan 20 2016 |
24792 |
470.17 |
Jan 13 2016 |
17570 |
473.02 |
Jan 13 2016 |
16123 |
459.05 |
Jan 13 2016 |
24830 |
470.17 |
Jan 06 2016 |
17570 |
473.02 |
Jan 06 2016 |
16141 |
459.05 |
Jan 06 2016 |
24839 |
470.17 |
Dec 30 2015 |
17570 |
473.02 |
Dec 30 2015 |
16133 |
459.05 |
Dec 30 2015 |
24826 |
470.17 |
Dec 23 2015 |
17567 |
473.02 |
Dec 23 2015 |
16132 |
459.05 |
Dec 23 2015 |
24825 |
470.17 |
Dec 16 2015 |
17567 |
473.02 |
Dec 16 2015 |
16132 |
459.05 |
Dec 16 2015 |
24825 |
470.17 |
Dec 09 2015 |
17568 |
473.02 |
Dec 09 2015 |
16137 |
459.05 |
Dec 09 2015 |
24831 |
470.17 |
Dec 02 2015 |
17570 |
473.02 |
Dec 02 2015 |
16138 |
459.05 |
Dec 02 2015 |
24832 |
470.17 |
Nov 25 2015 |
17570 |
473.02 |
Nov 25 2015 |
16138 |
459.05 |
Nov 25 2015 |
24833 |
470.17 |
Nov 18 2015 |
17570 |
473.02 |
Nov 18 2015 |
16138 |
459.05 |
Nov 18 2015 |
24832 |
470.17 |
Nov 11 2015 |
17544 |
473.02 |
Nov 11 2015 |
16138 |
459.05 |
Nov 11 2015 |
24818 |
470.17 |
Nov 04 2015 |
17544 |
473.02 |
Nov 04 2015 |
16138 |
459.05 |
Nov 04 2015 |
24818 |
470.17 |
Oct 28 2015 |
17546 |
473.02 |
Oct 28 2015 |
16109 |
459.05 |
Oct 28 2015 |
24780 |
470.17 |
Oct 21 2015 |
17491 |
473.02 |
Oct 21 2015 |
16127 |
459.05 |
Oct 21 2015 |
24765 |
470.17 |
Oct 14 2015 |
17486 |
473.02 |
Oct 14 2015 |
16142 |
459.05 |
Oct 14 2015 |
24765 |
470.17 |
Oct 07 2015 |
17511 |
473.02 |
Oct 07 2015 |
16103 |
459.05 |
Oct 07 2015 |
24759 |
470.17 |
Sep 30 2015 |
17525 |
473.02 |
Sep 30 2015 |
16100 |
459.05 |
Sep 30 2015 |
24781 |
470.17 |
Sep 23 2015 |
17634 |
473.02 |
Sep 23 2015 |
16083 |
459.05 |
Sep 23 2015 |
24838 |
470.17 |
Sep 16 2015 |
17461 |
473.02 |
Sep 16 2015 |
16051 |
459.05 |
Sep 16 2015 |
24712 |
470.17 |
Sep 09 2015 |
17385 |
472.79 |
Sep 09 2015 |
16018 |
459.05 |
Sep 09 2015 |
24623 |
469.93 |
Sep 02 2015 |
17478 |
472.79 |
Sep 02 2015 |
15859 |
459.05 |
Sep 02 2015 |
24568 |
469.93 |
Aug 26 2015 |
17946 |
475.73 |
Aug 26 2015 |
16088 |
459.05 |
Aug 26 2015 |
25235 |
473.37 |
Aug 19 2015 |
15968 |
455.26 |
Aug 19 2015 |
16134 |
459.05 |
Aug 19 2015 |
24243 |
464.59 |
Aug 12 2015 |
15811 |
453.85 |
Aug 12 2015 |
16233 |
459.05 |
Aug 12 2015 |
24336 |
464.59 |
Aug 05 2015 |
15875 |
453.85 |
Aug 05 2015 |
16182 |
459.05 |
Aug 05 2015 |
24293 |
464.59 |
Jul 29 2015 |
15878 |
453.85 |
Jul 29 2015 |
16355 |
459.05 |
Jul 29 2015 |
24522 |
464.59 |
Jul 22 2015 |
15884 |
453.85 |
Jul 22 2015 |
16308 |
459.05 |
Jul 22 2015 |
24596 |
464.59 |
Jul 15 2015 |
16181 |
453.85 |
Jul 15 2015 |
16410 |
459.05 |
Jul 15 2015 |
24768 |
464.59 |
Jul 08 2015 |
16285 |
453.85 |
Jul 08 2015 |
16830 |
462.93 |
Jul 08 2015 |
24925 |
464.59 |
Jul 01 2015 |
16380 |
453.85 |
Jul 01 2015 |
16922 |
462.93 |
Jul 01 2015 |
25027 |
464.59 |
Jun 24 2015 |
16416 |
453.85 |
Jun 24 2015 |
17097 |
464.07 |
Jun 24 2015 |
24728 |
461.82 |
Jun 17 2015 |
16330 |
453.85 |
Jun 17 2015 |
15292 |
446.14 |
Jun 17 2015 |
24783 |
461.82 |
Jun 10 2015 |
15795 |
447.94 |
Jun 10 2015 |
15321 |
446.14 |
Jun 10 2015 |
22157 |
444.58 |
Jun 03 2015 |
15978 |
447.94 |
Jun 03 2015 |
15286 |
446.14 |
Jun 03 2015 |
22320 |
444.58 |
May 27 2015 |
14606 |
437.85 |
May 27 2015 |
15250 |
446.14 |
May 27 2015 |
22127 |
444.58 |
May 20 2015 |
14675 |
437.85 |
May 20 2015 |
14118 |
434.26 |
May 20 2015 |
22158 |
444.58 |
May 13 2015 |
14830 |
437.85 |
May 13 2015 |
13118 |
424.15 |
May 13 2015 |
21536 |
440.57 |
May 06 2015 |
14475 |
436 |
May 06 2015 |
12797 |
424.15 |
May 06 2015 |
20224 |
434.12 |
Apr 29 2015 |
14340 |
433.31 |
Apr 29 2015 |
14342 |
438.56 |
Apr 29 2015 |
20485 |
434.12 |
Apr 22 2015 |
14387 |
433.31 |
Apr 22 2015 |
14396 |
438.56 |
Apr 22 2015 |
20563 |
434.12 |
Apr 15 2015 |
14192 |
433.31 |
Apr 15 2015 |
14324 |
438.56 |
Apr 15 2015 |
20366 |
434.12 |
Apr 08 2015 |
14194 |
433.31 |
Apr 08 2015 |
14497 |
438.56 |
Apr 08 2015 |
20450 |
434.12 |
Apr 01 2015 |
12906 |
421.32 |
Apr 01 2015 |
14626 |
438.56 |
Apr 01 2015 |
20753 |
433.66 |
Mar 25 2015 |
12484 |
421.32 |
Mar 25 2015 |
14455 |
438.56 |
Mar 25 2015 |
18391 |
421.66 |
Mar 18 2015 |
12137 |
421.32 |
Mar 18 2015 |
14122 |
437.46 |
Mar 18 2015 |
16440 |
410.65 |
Mar 11 2015 |
12383 |
421.32 |
Mar 11 2015 |
14247 |
437.46 |
Mar 11 2015 |
16934 |
410.65 |
Mar 04 2015 |
12573 |
421.32 |
Mar 04 2015 |
14448 |
437.46 |
Mar 04 2015 |
17104 |
410.65 |
Feb 25 2015 |
12586 |
421.32 |
Feb 25 2015 |
14365 |
437.46 |
Feb 25 2015 |
17119 |
410.65 |
Feb 18 2015 |
12665 |
421.32 |
Feb 18 2015 |
14430 |
437.46 |
Feb 18 2015 |
17176 |
410.65 |
Feb 11 2015 |
12854 |
422.65 |
Feb 11 2015 |
14481 |
437.46 |
Feb 11 2015 |
15673 |
399.76 |
Feb 04 2015 |
12893 |
422.65 |
Feb 04 2015 |
14483 |
437.46 |
Feb 04 2015 |
15694 |
399.76 |
Jan 28 2015 |
12878 |
422.65 |
Jan 28 2015 |
14508 |
437.46 |
Jan 28 2015 |
15700 |
399.76 |
Jan 21 2015 |
12883 |
422.65 |
Jan 21 2015 |
14487 |
437.46 |
Jan 21 2015 |
15717 |
399.76 |
Jan 14 2015 |
12905 |
422.65 |
Jan 14 2015 |
14485 |
437.46 |
Jan 14 2015 |
15734 |
399.76 |
Jan 07 2015 |
12905 |
422.65 |
Jan 07 2015 |
14453 |
437.46 |
Jan 07 2015 |
15713 |
399.76 |
Dec 31 2014 |
12905 |
422.65 |
Dec 31 2014 |
14452 |
437.46 |
Dec 31 2014 |
15719 |
399.76 |
Dec 24 2014 |
12905 |
422.65 |
Dec 24 2014 |
14452 |
437.46 |
Dec 24 2014 |
15719 |
399.76 |
Dec 17 2014 |
12905 |
422.65 |
Dec 17 2014 |
14437 |
437.46 |
Dec 17 2014 |
15712 |
399.76 |
Dec 10 2014 |
12905 |
422.65 |
Dec 10 2014 |
14437 |
437.46 |
Dec 10 2014 |
15712 |
399.76 |
Dec 03 2014 |
12905 |
422.65 |
Dec 03 2014 |
14437 |
437.46 |
Dec 03 2014 |
15713 |
399.76 |
Nov 26 2014 |
12905 |
422.65 |
Nov 26 2014 |
14437 |
437.46 |
Nov 26 2014 |
15713 |
399.76 |
Nov 19 2014 |
12905 |
422.65 |
Nov 19 2014 |
14437 |
437.46 |
Nov 19 2014 |
15714 |
399.76 |
Nov 12 2014 |
12905 |
422.65 |
Nov 12 2014 |
14437 |
437.46 |
Nov 12 2014 |
15714 |
399.76 |
Nov 05 2014 |
12905 |
422.65 |
Nov 05 2014 |
14437 |
437.46 |
Nov 05 2014 |
15714 |
399.76 |
Oct 29 2014 |
12901 |
422.65 |
Oct 29 2014 |
14437 |
437.46 |
Oct 29 2014 |
15712 |
399.76 |
Oct 22 2014 |
12884 |
422.65 |
Oct 22 2014 |
14384 |
437.46 |
Oct 22 2014 |
15727 |
399.76 |
Oct 15 2014 |
12826 |
422.65 |
Oct 15 2014 |
14364 |
437.46 |
Oct 15 2014 |
15687 |
399.76 |
Oct 08 2014 |
12818 |
422.65 |
Oct 08 2014 |
14345 |
437.46 |
Oct 08 2014 |
15664 |
399.76 |
Oct 01 2014 |
12827 |
422.65 |
Oct 01 2014 |
14374 |
437.46 |
Oct 01 2014 |
15683 |
399.76 |
Sep 24 2014 |
12892 |
422.65 |
Sep 24 2014 |
14337 |
437.46 |
Sep 24 2014 |
15682 |
399.76 |
Sep 17 2014 |
13053 |
424.87 |
Sep 17 2014 |
14393 |
437.46 |
Sep 17 2014 |
16860 |
408.4 |
Sep 10 2014 |
13065 |
424.87 |
Sep 10 2014 |
14258 |
437.46 |
Sep 10 2014 |
16860 |
408.4 |
Sep 03 2014 |
13081 |
424.87 |
Sep 03 2014 |
14265 |
437.46 |
Sep 03 2014 |
16914 |
408.4 |
Aug 27 2014 |
13005 |
424.87 |
Aug 27 2014 |
14377 |
437.46 |
Aug 27 2014 |
16938 |
408.4 |
Aug 20 2014 |
13009 |
424.87 |
Aug 20 2014 |
14308 |
437.46 |
Aug 20 2014 |
16974 |
408.4 |
Aug 13 2014 |
12997 |
424.87 |
Aug 13 2014 |
14353 |
437.46 |
Aug 13 2014 |
17031 |
408.4 |
Aug 06 2014 |
13137 |
424.87 |
Aug 06 2014 |
14403 |
437.46 |
Aug 06 2014 |
17111 |
408.4 |
Jul 30 2014 |
12493 |
418.93 |
Jul 30 2014 |
13242 |
425.09 |
Jul 30 2014 |
16330 |
401.97 |
Jul 23 2014 |
12850 |
423.17 |
Jul 23 2014 |
13669 |
431.01 |
Jul 23 2014 |
16575 |
404.34 |
Jul 16 2014 |
12994 |
423.17 |
Jul 16 2014 |
13662 |
431.01 |
Jul 16 2014 |
16576 |
404.34 |
Jul 09 2014 |
13057 |
423.17 |
Jul 09 2014 |
13799 |
431.01 |
Jul 09 2014 |
16554 |
404.34 |
Jul 02 2014 |
13141 |
423.17 |
Jul 02 2014 |
13917 |
431.01 |
Jul 02 2014 |
16720 |
404.34 |
Jun 25 2014 |
13224 |
423.17 |
Jun 25 2014 |
15015 |
440.67 |
Jun 25 2014 |
18772 |
418.96 |
Jun 18 2014 |
13270 |
423.17 |
Jun 18 2014 |
15119 |
440.67 |
Jun 18 2014 |
18790 |
418.96 |
Jun 11 2014 |
13225 |
423.17 |
Jun 11 2014 |
15139 |
440.67 |
Jun 11 2014 |
18994 |
418.96 |
Jun 04 2014 |
14280 |
431.45 |
Jun 04 2014 |
15433 |
440.67 |
Jun 04 2014 |
20362 |
426.9 |
May 28 2014 |
14204 |
431.45 |
May 28 2014 |
15411 |
440.67 |
May 28 2014 |
20335 |
426.9 |
May 21 2014 |
14241 |
431.45 |
May 21 2014 |
17228 |
458.66 |
May 21 2014 |
21687 |
435.34 |
May 14 2014 |
14356 |
431.45 |
May 14 2014 |
17317 |
458.66 |
May 14 2014 |
21790 |
435.34 |
May 07 2014 |
13211 |
424.64 |
May 07 2014 |
15326 |
439.9 |
May 07 2014 |
19903 |
424.64 |
Apr 30 2014 |
13669 |
424.64 |
Apr 30 2014 |
15818 |
439.9 |
Apr 30 2014 |
20384 |
424.64 |
Apr 23 2014 |
13955 |
424.64 |
Apr 23 2014 |
15986 |
439.9 |
Apr 23 2014 |
20665 |
424.64 |
Apr 16 2014 |
13955 |
424.64 |
Apr 16 2014 |
15864 |
439.9 |
Apr 16 2014 |
20548 |
424.64 |
Apr 09 2014 |
14470 |
424.64 |
Apr 09 2014 |
16002 |
439.9 |
Apr 09 2014 |
20876 |
424.64 |
Apr 02 2014 |
14512 |
424.64 |
Apr 02 2014 |
16175 |
439.9 |
Apr 02 2014 |
20519 |
424.64 |
Mar 26 2014 |
13372 |
416.86 |
Mar 26 2014 |
16519 |
439.9 |
Mar 26 2014 |
20475 |
424.64 |
Mar 19 2014 |
13326 |
416.86 |
Mar 19 2014 |
16635 |
439.9 |
Mar 19 2014 |
20447 |
424.64 |
Mar 12 2014 |
13399 |
417.22 |
Mar 12 2014 |
16631 |
439.9 |
Mar 12 2014 |
20755 |
426.22 |
Mar 05 2014 |
13215 |
417.22 |
Mar 05 2014 |
16659 |
439.9 |
Mar 05 2014 |
20655 |
426.22 |
Feb 26 2014 |
13056 |
416.49 |
Feb 26 2014 |
16672 |
439.9 |
Feb 26 2014 |
18927 |
414.82 |
Feb 19 2014 |
13268 |
417.74 |
Feb 19 2014 |
16707 |
439.9 |
Feb 19 2014 |
19038 |
415.34 |
Feb 12 2014 |
13247 |
417.74 |
Feb 12 2014 |
16716 |
439.9 |
Feb 12 2014 |
18980 |
415.34 |
Feb 05 2014 |
13276 |
417.74 |
Feb 05 2014 |
16845 |
439.9 |
Feb 05 2014 |
19050 |
415.34 |
Jan 29 2014 |
13464 |
420.19 |
Jan 29 2014 |
16956 |
439.9 |
Jan 29 2014 |
19071 |
415.34 |
Jan 22 2014 |
13408 |
420.19 |
Jan 22 2014 |
16915 |
439.9 |
Jan 22 2014 |
18998 |
415.34 |
Jan 15 2014 |
12600 |
412.82 |
Jan 15 2014 |
16960 |
439.9 |
Jan 15 2014 |
18406 |
411.15 |
Jan 08 2014 |
12529 |
412.82 |
Jan 08 2014 |
16980 |
439.9 |
Jan 08 2014 |
18356 |
411.15 |
Jan 01 2014 |
12529 |
412.82 |
Jan 01 2014 |
16982 |
439.9 |
Jan 01 2014 |
18358 |
411.15 |
Dec 25 2013 |
12529 |
412.82 |
Dec 25 2013 |
16982 |
439.9 |
Dec 25 2013 |
18364 |
411.15 |
Dec 18 2013 |
12529 |
412.82 |
Dec 18 2013 |
16982 |
439.9 |
Dec 18 2013 |
18364 |
411.15 |
Dec 11 2013 |
12530 |
412.82 |
Dec 11 2013 |
16982 |
439.9 |
Dec 11 2013 |
18365 |
411.15 |
Dec 04 2013 |
12531 |
412.82 |
Dec 04 2013 |
16982 |
439.9 |
Dec 04 2013 |
18366 |
411.15 |
Nov 27 2013 |
12531 |
412.82 |
Nov 27 2013 |
16982 |
439.9 |
Nov 27 2013 |
18366 |
411.15 |
Nov 20 2013 |
12531 |
412.82 |
Nov 20 2013 |
16982 |
439.9 |
Nov 20 2013 |
18367 |
411.15 |
Nov 13 2013 |
12531 |
412.82 |
Nov 13 2013 |
16984 |
439.9 |
Nov 13 2013 |
18367 |
411.15 |
Nov 06 2013 |
12531 |
412.82 |
Nov 06 2013 |
16984 |
439.9 |
Nov 06 2013 |
18367 |
411.15 |
Oct 30 2013 |
12531 |
412.82 |
Oct 30 2013 |
16982 |
439.9 |
Oct 30 2013 |
18365 |
411.15 |
Oct 23 2013 |
12525 |
412.82 |
Oct 23 2013 |
16983 |
439.9 |
Oct 23 2013 |
18363 |
411.15 |
Oct 16 2013 |
12542 |
412.82 |
Oct 16 2013 |
16959 |
439.9 |
Oct 16 2013 |
18356 |
411.15 |
Oct 09 2013 |
12402 |
412.82 |
Oct 09 2013 |
16952 |
439.9 |
Oct 09 2013 |
18254 |
411.15 |
Oct 02 2013 |
12427 |
412.82 |
Oct 02 2013 |
16940 |
439.9 |
Oct 02 2013 |
18291 |
411.15 |
Sep 25 2013 |
12404 |
412.82 |
Sep 25 2013 |
16855 |
439.9 |
Sep 25 2013 |
18249 |
411.15 |
Sep 18 2013 |
12297 |
412.82 |
Sep 18 2013 |
16752 |
439.9 |
Sep 18 2013 |
18086 |
411.15 |
Sep 11 2013 |
13872 |
428.02 |
Sep 11 2013 |
16663 |
439.9 |
Sep 11 2013 |
18102 |
411.93 |
Sep 04 2013 |
14022 |
428.02 |
Sep 04 2013 |
16646 |
439.9 |
Sep 04 2013 |
18209 |
411.93 |
Aug 28 2013 |
13963 |
428.02 |
Aug 28 2013 |
16616 |
439.9 |
Aug 28 2013 |
18170 |
411.93 |
Aug 21 2013 |
14024 |
428.02 |
Aug 21 2013 |
16701 |
439.9 |
Aug 21 2013 |
18260 |
411.93 |
Aug 14 2013 |
15399 |
440.48 |
Aug 14 2013 |
16786 |
439.9 |
Aug 14 2013 |
19829 |
424.05 |
Aug 07 2013 |
15410 |
440.48 |
Aug 07 2013 |
16996 |
439.9 |
Aug 07 2013 |
20029 |
424.05 |
Jul 31 2013 |
15674 |
440.48 |
Jul 31 2013 |
22637 |
440.48 |
Jul 24 2013 |
15556 |
440.48 |
Jul 24 2013 |
22755 |
440.48 |
Jul 17 2013 |
15597 |
440.48 |
Jul 17 2013 |
22844 |
440.48 |
Jul 10 2013 |
15716 |
440.48 |
Jul 10 2013 |
23084 |
440.48 |
Jul 03 2013 |
15698 |
440.48 |
Jul 03 2013 |
23072 |
440.48 |
Jun 26 2013 |
15664 |
440.48 |
Jun 26 2013 |
19496 |
453.48 |
Jun 26 2013 |
21630 |
429.48 |
Jun 19 2013 |
15836 |
440.48 |
Jun 19 2013 |
19695 |
453.48 |
Jun 19 2013 |
21600 |
429.48 |
Jun 12 2013 |
15909 |
440.48 |
Jun 12 2013 |
19764 |
453.48 |
Jun 12 2013 |
21838 |
429.48 |
Jun 05 2013 |
15827 |
440.48 |
Jun 05 2013 |
19499 |
453.48 |
Jun 05 2013 |
21653 |
429.48 |
May 29 2013 |
15734 |
440.48 |
May 29 2013 |
19554 |
453.48 |
May 29 2013 |
21659 |
429.48 |
May 22 2013 |
16035 |
440.48 |
May 22 2013 |
22680 |
480.81 |
May 22 2013 |
22065 |
429.48 |
May 15 2013 |
15368 |
434.59 |
May 15 2013 |
22812 |
480.81 |
May 15 2013 |
23068 |
436.15 |
May 08 2013 |
15364 |
434.59 |
May 08 2013 |
22706 |
480.81 |
May 08 2013 |
22994 |
436.15 |
May 01 2013 |
15707 |
434.59 |
May 01 2013 |
22815 |
480.81 |
May 01 2013 |
23192 |
436.15 |
Apr 24 2013 |
15272 |
434.59 |
Apr 24 2013 |
22788 |
480.81 |
Apr 24 2013 |
23079 |
436.15 |
Apr 17 2013 |
15819 |
438.8 |
Apr 17 2013 |
22746 |
480.81 |
Apr 17 2013 |
22989 |
435.44 |
Apr 10 2013 |
15777 |
438.8 |
Apr 10 2013 |
22329 |
480.81 |
Apr 10 2013 |
22842 |
435.44 |
Apr 03 2013 |
15756 |
438.8 |
Apr 03 2013 |
22136 |
480.81 |
Apr 03 2013 |
22791 |
435.44 |
Mar 27 2013 |
16425 |
442.18 |
Mar 27 2013 |
22178 |
480.81 |
Mar 27 2013 |
23955 |
442.22 |
Mar 20 2013 |
17078 |
449.34 |
Mar 20 2013 |
21790 |
480.81 |
Mar 20 2013 |
23904 |
442.22 |
Mar 13 2013 |
11862 |
437.7 |
Mar 13 2013 |
23852 |
442.22 |
Oct 19 2012 |
16982 |
460.59 |
Oct 19 2012 |
19458 |
480.81 |
Oct 19 2012 |
27995 |
476.51 |
Sep 23 2012 |
16739 |
460.59 |
Sep 23 2012 |
19293 |
480.81 |
Sep 23 2012 |
27677 |
476.51 |
Aug 31 2012 |
16044 |
460.59 |
Aug 31 2012 |
18744 |
480.81 |
Aug 31 2012 |
27016 |
476.51 |
Aug 24 2012 |
15751 |
459.25 |
Aug 24 2012 |
18449 |
480.81 |
Aug 24 2012 |
26958 |
478.5 |
Aug 10 2012 |
15246 |
459.25 |
Aug 10 2012 |
20639 |
535.46 |
Aug 10 2012 |
27613 |
491.01 |
Aug 03 2012 |
14928 |
459.25 |
Aug 03 2012 |
20220 |
535.46 |
Aug 03 2012 |
27212 |
491.01 |
Jul 27 2012 |
14749 |
459.25 |
Jul 27 2012 |
19495 |
535.46 |
Jul 27 2012 |
26610 |
491.01 |
Jul 06 2012 |
14120 |
459.25 |
Jul 06 2012 |
18379 |
535.46 |
Jul 06 2012 |
25786 |
491.01 |
Jun 22 2012 |
13856 |
459.25 |
Jun 22 2012 |
16733 |
535.46 |
Jun 22 2012 |
24800 |
491.01 |
Jun 15 2012 |
13692 |
459.25 |
Jun 15 2012 |
16596 |
535.46 |
Jun 15 2012 |
25152 |
491.01 |
Jun 08 2012 |
13445 |
459.25 |
Jun 08 2012 |
24311 |
484.51 |
Jun 01 2012 |
13401 |
459.25 |
Jun 01 2012 |
24005 |
484.51 |
May 25 2012 |
12540 |
459.25 |
May 25 2012 |
22393 |
484.51 |
May 18 2012 |
13073 |
466.79 |
May 18 2012 |
23480 |
494.59 |
May 11 2012 |
12688 |
466.79 |
May 11 2012 |
23362 |
494.59 |
May 04 2012 |
11152 |
455.63 |
May 04 2012 |
23258 |
500.13 |
Apr 27 2012 |
9909 |
455.63 |
Apr 27 2012 |
22465 |
500.13 |
Apr 13 2012 |
22145 |
522.38 |
Apr 06 2012 |
21561 |
522.38 |
Mar 27 2012 |
8552 |
531.25 |
Mar 27 2012 |
21263 |
525.34 |
Sep 23 2011 |
12554 |
531.25 |
Sep 23 2011 |
18645 |
531.25 |
Sep 16 2011 |
12530 |
531.25 |
Sep 16 2011 |
18601 |
531.25 |
Sep 10 2011 |
12277 |
531.25 |
Sep 10 2011 |
18190 |
531.25 |
Sep 02 2011 |
12113 |
531.25 |
Sep 02 2011 |
18044 |
531.25 |
Aug 26 2011 |
12076 |
531.25 |
Aug 26 2011 |
18017 |
531.25 |
Aug 19 2011 |
11832 |
531.25 |
Aug 19 2011 |
16991 |
531.25 |
Aug 12 2011 |
11762 |
531.25 |
Aug 12 2011 |
16754 |
531.25 |
Aug 05 2011 |
11729 |
531.25 |
Aug 05 2011 |
16595 |
531.25 |
Jul 29 2011 |
11625 |
531.25 |
Jul 29 2011 |
16440 |
531.25 |
Jul 22 2011 |
11142 |
531.25 |
Jul 22 2011 |
15720 |
531.25 |