Feb 24 2017 |
2167 |
319.73 |
Feb 24 2017 |
2962 |
319.73 |
Feb 17 2017 |
3422 |
342.66 |
Feb 17 2017 |
4656 |
342.66 |
Feb 10 2017 |
3461 |
342.66 |
Feb 10 2017 |
4677 |
342.66 |
Feb 03 2017 |
3465 |
342.66 |
Feb 03 2017 |
4688 |
342.66 |
Jan 27 2017 |
3471 |
342.66 |
Jan 27 2017 |
4696 |
342.66 |
Jan 20 2017 |
3481 |
342.66 |
Jan 20 2017 |
4710 |
342.66 |
Jan 13 2017 |
3488 |
342.66 |
Jan 13 2017 |
4718 |
342.66 |
Jan 06 2017 |
3488 |
342.66 |
Jan 06 2017 |
4715 |
342.66 |
Dec 30 2016 |
3488 |
342.66 |
Dec 30 2016 |
4714 |
342.66 |
Dec 23 2016 |
3488 |
342.66 |
Dec 23 2016 |
4714 |
342.66 |
Dec 16 2016 |
3488 |
342.66 |
Dec 16 2016 |
4714 |
342.66 |
Dec 09 2016 |
3488 |
342.66 |
Dec 09 2016 |
4714 |
342.66 |
Dec 02 2016 |
3488 |
342.66 |
Dec 02 2016 |
4714 |
342.66 |
Nov 25 2016 |
3488 |
342.66 |
Nov 25 2016 |
4712 |
342.66 |
Nov 18 2016 |
3488 |
342.66 |
Nov 18 2016 |
4712 |
342.66 |
Nov 11 2016 |
3490 |
342.66 |
Nov 11 2016 |
4710 |
342.66 |
Nov 04 2016 |
3490 |
342.66 |
Nov 04 2016 |
4710 |
342.66 |
Oct 28 2016 |
3493 |
342.66 |
Oct 28 2016 |
4712 |
342.66 |
Oct 21 2016 |
3498 |
342.66 |
Oct 21 2016 |
4714 |
342.66 |
Oct 14 2016 |
3504 |
342.66 |
Oct 14 2016 |
4738 |
342.66 |
Oct 07 2016 |
3504 |
342.66 |
Oct 07 2016 |
4745 |
342.66 |
Sep 30 2016 |
3507 |
342.66 |
Sep 30 2016 |
4746 |
342.66 |
Sep 23 2016 |
3484 |
342.66 |
Sep 23 2016 |
4725 |
342.66 |
Sep 16 2016 |
3476 |
342.66 |
Sep 16 2016 |
4744 |
342.66 |
Sep 09 2016 |
3523 |
342.66 |
Sep 09 2016 |
4781 |
342.66 |
Sep 02 2016 |
3540 |
342.66 |
Sep 02 2016 |
4837 |
342.66 |
Aug 26 2016 |
3212 |
342.66 |
Aug 26 2016 |
4544 |
342.66 |
Aug 19 2016 |
3228 |
342.66 |
Aug 19 2016 |
4559 |
342.66 |
Aug 12 2016 |
3235 |
342.66 |
Aug 12 2016 |
5416 |
342.66 |
Aug 05 2016 |
3304 |
342.66 |
Aug 05 2016 |
5512 |
342.66 |
Jul 29 2016 |
3179 |
342.66 |
Jul 29 2016 |
5526 |
342.66 |
Jul 22 2016 |
3287 |
342.66 |
Jul 22 2016 |
5629 |
342.66 |
Jun 22 2016 |
3409 |
342.66 |
Jun 22 2016 |
6327 |
342.66 |
Jun 15 2016 |
3471 |
342.66 |
Jun 15 2016 |
6423 |
342.66 |
Jun 08 2016 |
3456 |
342.66 |
Jun 08 2016 |
6470 |
342.66 |
Jun 01 2016 |
3085 |
335.13 |
Jun 01 2016 |
5996 |
335.13 |
May 25 2016 |
3110 |
335.13 |
May 25 2016 |
6012 |
335.13 |
May 18 2016 |
3820 |
346.51 |
May 18 2016 |
9434 |
394.5 |
May 18 2016 |
8112 |
356.11 |
May 11 2016 |
3836 |
346.51 |
May 11 2016 |
9399 |
394.5 |
May 11 2016 |
8097 |
356.11 |
May 04 2016 |
3414 |
340.54 |
May 04 2016 |
9340 |
394.5 |
May 04 2016 |
6522 |
340.54 |
Apr 27 2016 |
3537 |
340.54 |
Apr 27 2016 |
6178 |
360.19 |
Apr 27 2016 |
5664 |
329.59 |
Apr 20 2016 |
3026 |
330.67 |
Apr 20 2016 |
6226 |
360.19 |
Apr 20 2016 |
5183 |
322.72 |
Apr 13 2016 |
2805 |
324.73 |
Apr 13 2016 |
6166 |
360.19 |
Apr 13 2016 |
5173 |
322.72 |
Apr 06 2016 |
2849 |
324.73 |
Apr 06 2016 |
6183 |
360.19 |
Apr 06 2016 |
5224 |
322.72 |
Mar 30 2016 |
2807 |
324.73 |
Mar 30 2016 |
6115 |
360.19 |
Mar 30 2016 |
5160 |
322.72 |
Mar 23 2016 |
3476 |
333.9 |
Mar 23 2016 |
4906 |
344.5 |
Mar 23 2016 |
5143 |
321.4 |
Mar 16 2016 |
3524 |
333.9 |
Mar 16 2016 |
4821 |
344.5 |
Mar 16 2016 |
5092 |
321.4 |
Mar 09 2016 |
3531 |
333.9 |
Mar 09 2016 |
4820 |
344.5 |
Mar 09 2016 |
5103 |
321.4 |
Mar 02 2016 |
3508 |
333.9 |
Mar 02 2016 |
4827 |
344.5 |
Mar 02 2016 |
5077 |
321.4 |
Feb 24 2016 |
3530 |
333.9 |
Feb 24 2016 |
4819 |
344.5 |
Feb 24 2016 |
5079 |
321.4 |
Feb 17 2016 |
3789 |
336.92 |
Feb 17 2016 |
4843 |
344.5 |
Feb 17 2016 |
5133 |
321.4 |
Feb 10 2016 |
3787 |
336.92 |
Feb 10 2016 |
4882 |
344.5 |
Feb 10 2016 |
5170 |
321.4 |
Feb 03 2016 |
3819 |
336.92 |
Feb 03 2016 |
4885 |
344.5 |
Feb 03 2016 |
5195 |
321.4 |
Jan 27 2016 |
3834 |
336.92 |
Jan 27 2016 |
4904 |
344.5 |
Jan 27 2016 |
5198 |
321.4 |
Jan 20 2016 |
3833 |
336.92 |
Jan 20 2016 |
4923 |
344.5 |
Jan 20 2016 |
5203 |
321.4 |
Jan 13 2016 |
3839 |
336.92 |
Jan 13 2016 |
4932 |
344.5 |
Jan 13 2016 |
5211 |
321.4 |
Jan 06 2016 |
3839 |
336.92 |
Jan 06 2016 |
4934 |
344.5 |
Jan 06 2016 |
5213 |
321.4 |
Dec 30 2015 |
3839 |
336.92 |
Dec 30 2015 |
4935 |
344.5 |
Dec 30 2015 |
5212 |
321.4 |
Dec 23 2015 |
3839 |
336.92 |
Dec 23 2015 |
4935 |
344.5 |
Dec 23 2015 |
5212 |
321.4 |
Dec 16 2015 |
3839 |
336.92 |
Dec 16 2015 |
4935 |
344.5 |
Dec 16 2015 |
5212 |
321.4 |
Dec 09 2015 |
3839 |
336.92 |
Dec 09 2015 |
4937 |
344.5 |
Dec 09 2015 |
5213 |
321.4 |
Dec 02 2015 |
3839 |
336.92 |
Dec 02 2015 |
4938 |
344.5 |
Dec 02 2015 |
5215 |
321.4 |
Nov 25 2015 |
3839 |
336.92 |
Nov 25 2015 |
4938 |
344.5 |
Nov 25 2015 |
5215 |
321.4 |
Nov 18 2015 |
3839 |
336.92 |
Nov 18 2015 |
4938 |
344.5 |
Nov 18 2015 |
5215 |
321.4 |
Nov 11 2015 |
3834 |
336.92 |
Nov 11 2015 |
4938 |
344.5 |
Nov 11 2015 |
5214 |
321.4 |
Nov 04 2015 |
3834 |
336.92 |
Nov 04 2015 |
4938 |
344.5 |
Nov 04 2015 |
5214 |
321.4 |
Oct 28 2015 |
3834 |
336.92 |
Oct 28 2015 |
4931 |
344.5 |
Oct 28 2015 |
5206 |
321.4 |
Oct 21 2015 |
3835 |
336.92 |
Oct 21 2015 |
4937 |
344.5 |
Oct 21 2015 |
5210 |
321.4 |
Oct 14 2015 |
3837 |
336.92 |
Oct 14 2015 |
4942 |
344.5 |
Oct 14 2015 |
5210 |
321.4 |
Oct 07 2015 |
3836 |
336.92 |
Oct 07 2015 |
4941 |
344.5 |
Oct 07 2015 |
5211 |
321.4 |
Sep 30 2015 |
3842 |
336.92 |
Sep 30 2015 |
4942 |
344.5 |
Sep 30 2015 |
5217 |
321.4 |
Sep 23 2015 |
3864 |
336.92 |
Sep 23 2015 |
4955 |
344.5 |
Sep 23 2015 |
5252 |
321.4 |
Sep 16 2015 |
3835 |
336.92 |
Sep 16 2015 |
4966 |
344.5 |
Sep 16 2015 |
5256 |
321.4 |
Sep 09 2015 |
3822 |
336.92 |
Sep 09 2015 |
4988 |
344.5 |
Sep 09 2015 |
5272 |
321.4 |
Sep 02 2015 |
3852 |
336.92 |
Sep 02 2015 |
4952 |
344.5 |
Sep 02 2015 |
5242 |
321.4 |
Aug 26 2015 |
3935 |
336.92 |
Aug 26 2015 |
5061 |
344.5 |
Aug 26 2015 |
5328 |
321.4 |
Aug 19 2015 |
4081 |
336.92 |
Aug 19 2015 |
5070 |
344.5 |
Aug 19 2015 |
5422 |
321.4 |
Aug 12 2015 |
3528 |
329.19 |
Aug 12 2015 |
5122 |
344.5 |
Aug 12 2015 |
5447 |
321.4 |
Aug 05 2015 |
3575 |
329.19 |
Aug 05 2015 |
5107 |
344.5 |
Aug 05 2015 |
5438 |
321.4 |
Jul 29 2015 |
3381 |
326.21 |
Jul 29 2015 |
5186 |
344.5 |
Jul 29 2015 |
5499 |
321.4 |
Jul 22 2015 |
3394 |
326.21 |
Jul 22 2015 |
6999 |
366.61 |
Jul 22 2015 |
5471 |
321.4 |
Jul 15 2015 |
3558 |
326.21 |
Jul 15 2015 |
7112 |
366.61 |
Jul 15 2015 |
5584 |
321.4 |
Jul 08 2015 |
3579 |
326.21 |
Jul 08 2015 |
7167 |
366.61 |
Jul 08 2015 |
5680 |
321.4 |
Jul 01 2015 |
3619 |
326.21 |
Jul 01 2015 |
7236 |
366.61 |
Jul 01 2015 |
5732 |
321.4 |
Jun 24 2015 |
3648 |
326.21 |
Jun 24 2015 |
7306 |
366.61 |
Jun 24 2015 |
5804 |
321.4 |
Jun 17 2015 |
3645 |
326.21 |
Jun 17 2015 |
6424 |
356.41 |
Jun 17 2015 |
5875 |
321.4 |
Jun 10 2015 |
3656 |
326.21 |
Jun 10 2015 |
6476 |
356.41 |
Jun 10 2015 |
5814 |
321.4 |
Jun 03 2015 |
4051 |
330.6 |
Jun 03 2015 |
6558 |
356.41 |
Jun 03 2015 |
6200 |
324.57 |
May 27 2015 |
4002 |
330.6 |
May 27 2015 |
5473 |
343.01 |
May 27 2015 |
6176 |
324.57 |
May 20 2015 |
4055 |
330.64 |
May 20 2015 |
5499 |
342.91 |
May 20 2015 |
6098 |
322.85 |
May 13 2015 |
4111 |
330.64 |
May 13 2015 |
5475 |
342.91 |
May 13 2015 |
6137 |
322.85 |
May 06 2015 |
4298 |
334.24 |
May 06 2015 |
5298 |
342.91 |
May 06 2015 |
6297 |
326.66 |
Apr 29 2015 |
3979 |
328.65 |
Apr 29 2015 |
5212 |
340.8 |
Apr 29 2015 |
6693 |
329.52 |
Apr 22 2015 |
4021 |
328.65 |
Apr 22 2015 |
5247 |
340.8 |
Apr 22 2015 |
6720 |
329.52 |
Apr 15 2015 |
4052 |
328.65 |
Apr 15 2015 |
5244 |
340.8 |
Apr 15 2015 |
6775 |
329.52 |
Apr 08 2015 |
4048 |
328.65 |
Apr 08 2015 |
5338 |
340.8 |
Apr 08 2015 |
6811 |
329.52 |
Apr 01 2015 |
4109 |
328.65 |
Apr 01 2015 |
5424 |
340.8 |
Apr 01 2015 |
6925 |
329.52 |
Mar 25 2015 |
3935 |
328.65 |
Mar 25 2015 |
7313 |
364.76 |
Mar 25 2015 |
7526 |
337.1 |
Mar 18 2015 |
3859 |
328.65 |
Mar 18 2015 |
7232 |
364.76 |
Mar 18 2015 |
7424 |
337.1 |
Mar 11 2015 |
3945 |
328.65 |
Mar 11 2015 |
7293 |
364.76 |
Mar 11 2015 |
7708 |
337.1 |
Mar 04 2015 |
4024 |
328.65 |
Mar 04 2015 |
6382 |
352.24 |
Mar 04 2015 |
7790 |
337.1 |
Feb 25 2015 |
4051 |
328.65 |
Feb 25 2015 |
6371 |
352.24 |
Feb 25 2015 |
7802 |
337.1 |
Feb 18 2015 |
4142 |
328.65 |
Feb 18 2015 |
6404 |
352.24 |
Feb 18 2015 |
7891 |
337.1 |
Feb 11 2015 |
4170 |
328.65 |
Feb 11 2015 |
6418 |
352.24 |
Feb 11 2015 |
7921 |
337.1 |
Feb 04 2015 |
4199 |
328.65 |
Feb 04 2015 |
6419 |
352.24 |
Feb 04 2015 |
7931 |
337.1 |
Jan 28 2015 |
4202 |
328.65 |
Jan 28 2015 |
6442 |
352.24 |
Jan 28 2015 |
7949 |
337.1 |
Jan 21 2015 |
4215 |
328.65 |
Jan 21 2015 |
6443 |
352.24 |
Jan 21 2015 |
7978 |
337.1 |
Jan 14 2015 |
4219 |
328.65 |
Jan 14 2015 |
6455 |
352.24 |
Jan 14 2015 |
7985 |
337.1 |
Jan 07 2015 |
4219 |
328.65 |
Jan 07 2015 |
6445 |
352.24 |
Jan 07 2015 |
7976 |
337.1 |
Dec 31 2014 |
4219 |
328.65 |
Dec 31 2014 |
6444 |
352.24 |
Dec 31 2014 |
7979 |
337.1 |
Dec 24 2014 |
4219 |
328.65 |
Dec 24 2014 |
6444 |
352.24 |
Dec 24 2014 |
7979 |
337.1 |
Dec 17 2014 |
4219 |
328.65 |
Dec 17 2014 |
6440 |
352.24 |
Dec 17 2014 |
7980 |
337.1 |
Dec 10 2014 |
4219 |
328.65 |
Dec 10 2014 |
6440 |
352.24 |
Dec 10 2014 |
7980 |
337.1 |
Dec 03 2014 |
4219 |
328.65 |
Dec 03 2014 |
6440 |
352.24 |
Dec 03 2014 |
7980 |
337.1 |
Nov 26 2014 |
4219 |
328.65 |
Nov 26 2014 |
6440 |
352.24 |
Nov 26 2014 |
7980 |
337.1 |
Nov 19 2014 |
4219 |
328.65 |
Nov 19 2014 |
6440 |
352.24 |
Nov 19 2014 |
7980 |
337.1 |
Nov 12 2014 |
4219 |
328.65 |
Nov 12 2014 |
6440 |
352.24 |
Nov 12 2014 |
7980 |
337.1 |
Nov 05 2014 |
4219 |
328.65 |
Nov 05 2014 |
6440 |
352.24 |
Nov 05 2014 |
7980 |
337.1 |
Oct 29 2014 |
4220 |
328.65 |
Oct 29 2014 |
6440 |
352.24 |
Oct 29 2014 |
7980 |
337.1 |
Oct 22 2014 |
4224 |
328.65 |
Oct 22 2014 |
6419 |
352.24 |
Oct 22 2014 |
7989 |
337.1 |
Oct 15 2014 |
4220 |
328.65 |
Oct 15 2014 |
6412 |
352.24 |
Oct 15 2014 |
7979 |
337.1 |
Oct 08 2014 |
4232 |
328.65 |
Oct 08 2014 |
6409 |
352.24 |
Oct 08 2014 |
7988 |
337.1 |
Oct 01 2014 |
4234 |
328.65 |
Oct 01 2014 |
6416 |
352.24 |
Oct 01 2014 |
7997 |
337.1 |
Sep 24 2014 |
4237 |
328.65 |
Sep 24 2014 |
6428 |
352.24 |
Sep 24 2014 |
7984 |
337.1 |
Sep 17 2014 |
4224 |
328.65 |
Sep 17 2014 |
6459 |
352.24 |
Sep 17 2014 |
7992 |
337.1 |
Sep 10 2014 |
4240 |
328.65 |
Sep 10 2014 |
6388 |
352.24 |
Sep 10 2014 |
7989 |
337.1 |
Sep 03 2014 |
4163 |
327.39 |
Sep 03 2014 |
6411 |
352.24 |
Sep 03 2014 |
7898 |
336.09 |
Aug 27 2014 |
4199 |
328.91 |
Aug 27 2014 |
6477 |
352.24 |
Aug 27 2014 |
6432 |
321.02 |
Aug 20 2014 |
4208 |
328.91 |
Aug 20 2014 |
6445 |
352.24 |
Aug 20 2014 |
6439 |
321.02 |
Aug 13 2014 |
4214 |
328.91 |
Aug 13 2014 |
6469 |
352.24 |
Aug 13 2014 |
6513 |
321.02 |
Aug 06 2014 |
4283 |
328.91 |
Aug 06 2014 |
6495 |
352.24 |
Aug 06 2014 |
6532 |
321.02 |
Jul 30 2014 |
4295 |
328.91 |
Jul 30 2014 |
6514 |
352.24 |
Jul 30 2014 |
6585 |
321.02 |
Jul 23 2014 |
4330 |
329.19 |
Jul 23 2014 |
6318 |
350.4 |
Jul 23 2014 |
6251 |
317.54 |
Jul 16 2014 |
4354 |
329.19 |
Jul 16 2014 |
6319 |
350.4 |
Jul 16 2014 |
6205 |
317.54 |
Jul 09 2014 |
4359 |
329.19 |
Jul 09 2014 |
6406 |
350.4 |
Jul 09 2014 |
6190 |
317.54 |
Jul 02 2014 |
4409 |
329.19 |
Jul 02 2014 |
6464 |
350.4 |
Jul 02 2014 |
6317 |
317.54 |
Jun 25 2014 |
4472 |
329.19 |
Jun 25 2014 |
7888 |
366.07 |
Jun 25 2014 |
6734 |
322.06 |
Jun 18 2014 |
4492 |
329.19 |
Jun 18 2014 |
7965 |
366.07 |
Jun 18 2014 |
6787 |
322.06 |
Jun 11 2014 |
4543 |
329.19 |
Jun 11 2014 |
7998 |
366.07 |
Jun 11 2014 |
6850 |
322.06 |
Jun 04 2014 |
5997 |
349.07 |
Jun 04 2014 |
8182 |
366.07 |
Jun 04 2014 |
7445 |
327.58 |
May 28 2014 |
6370 |
353.55 |
May 28 2014 |
9251 |
376.68 |
May 28 2014 |
8782 |
340.3 |
May 21 2014 |
6371 |
353.55 |
May 21 2014 |
10146 |
385.68 |
May 21 2014 |
9019 |
342.26 |
May 14 2014 |
6432 |
353.55 |
May 14 2014 |
10230 |
385.68 |
May 14 2014 |
9061 |
342.26 |
May 07 2014 |
10289 |
397.55 |
May 07 2014 |
11723 |
403.26 |
May 07 2014 |
13594 |
380.21 |
Apr 30 2014 |
10689 |
397.55 |
Apr 30 2014 |
12144 |
403.26 |
Apr 30 2014 |
13997 |
380.21 |
Apr 23 2014 |
10976 |
397.55 |
Apr 23 2014 |
12252 |
403.26 |
Apr 23 2014 |
14218 |
380.21 |
Apr 16 2014 |
10996 |
397.55 |
Apr 16 2014 |
11036 |
391.34 |
Apr 16 2014 |
14118 |
380.21 |
Apr 09 2014 |
11398 |
397.55 |
Apr 09 2014 |
11155 |
391.34 |
Apr 09 2014 |
14353 |
380.21 |
Apr 02 2014 |
11424 |
397.55 |
Apr 02 2014 |
11246 |
391.34 |
Apr 02 2014 |
14060 |
380.21 |
Mar 26 2014 |
11223 |
397.55 |
Mar 26 2014 |
11499 |
391.34 |
Mar 26 2014 |
14114 |
380.21 |
Mar 19 2014 |
11193 |
397.55 |
Mar 19 2014 |
11565 |
391.34 |
Mar 19 2014 |
14146 |
380.21 |
Mar 12 2014 |
11200 |
397.55 |
Mar 12 2014 |
11574 |
391.34 |
Mar 12 2014 |
14150 |
380.21 |
Mar 05 2014 |
11038 |
397.55 |
Mar 05 2014 |
10918 |
384.8 |
Mar 05 2014 |
15431 |
390.18 |
Feb 26 2014 |
9612 |
383.45 |
Feb 26 2014 |
10938 |
384.8 |
Feb 26 2014 |
13575 |
376.37 |
Feb 19 2014 |
10018 |
387.16 |
Feb 19 2014 |
10963 |
384.8 |
Feb 19 2014 |
14069 |
379.79 |
Feb 12 2014 |
10023 |
387.16 |
Feb 12 2014 |
10977 |
384.8 |
Feb 12 2014 |
14071 |
379.79 |
Feb 05 2014 |
10059 |
387.16 |
Feb 05 2014 |
11070 |
384.8 |
Feb 05 2014 |
14155 |
379.79 |
Jan 29 2014 |
12017 |
407.08 |
Jan 29 2014 |
12152 |
394.85 |
Jan 29 2014 |
13778 |
376.74 |
Jan 22 2014 |
11966 |
407.08 |
Jan 22 2014 |
12130 |
394.85 |
Jan 22 2014 |
13730 |
376.74 |
Jan 15 2014 |
11968 |
407.08 |
Jan 15 2014 |
12166 |
394.85 |
Jan 15 2014 |
13762 |
376.74 |
Jan 08 2014 |
11905 |
407.08 |
Jan 08 2014 |
12183 |
394.85 |
Jan 08 2014 |
13743 |
376.74 |
Jan 01 2014 |
11905 |
407.08 |
Jan 01 2014 |
12185 |
394.85 |
Jan 01 2014 |
13746 |
376.74 |
Dec 25 2013 |
11905 |
407.08 |
Dec 25 2013 |
12185 |
394.85 |
Dec 25 2013 |
13745 |
376.74 |
Dec 18 2013 |
11905 |
407.08 |
Dec 18 2013 |
12185 |
394.85 |
Dec 18 2013 |
13745 |
376.74 |
Dec 11 2013 |
11906 |
407.08 |
Dec 11 2013 |
12185 |
394.85 |
Dec 11 2013 |
13746 |
376.74 |
Dec 04 2013 |
11907 |
407.08 |
Dec 04 2013 |
12185 |
394.85 |
Dec 04 2013 |
13747 |
376.74 |
Nov 27 2013 |
11907 |
407.08 |
Nov 27 2013 |
12185 |
394.85 |
Nov 27 2013 |
13747 |
376.74 |
Nov 20 2013 |
11907 |
407.08 |
Nov 20 2013 |
12185 |
394.85 |
Nov 20 2013 |
13748 |
376.74 |
Nov 13 2013 |
11907 |
407.08 |
Nov 13 2013 |
12185 |
394.85 |
Nov 13 2013 |
13748 |
376.74 |
Nov 06 2013 |
11907 |
407.08 |
Nov 06 2013 |
12186 |
394.85 |
Nov 06 2013 |
13748 |
376.74 |
Oct 30 2013 |
11907 |
407.08 |
Oct 30 2013 |
12185 |
394.85 |
Oct 30 2013 |
13747 |
376.74 |
Oct 23 2013 |
11902 |
407.08 |
Oct 23 2013 |
12185 |
394.85 |
Oct 23 2013 |
13747 |
376.74 |
Oct 16 2013 |
11927 |
407.08 |
Oct 16 2013 |
12161 |
394.85 |
Oct 16 2013 |
13749 |
376.74 |
Oct 09 2013 |
11798 |
407.08 |
Oct 09 2013 |
12162 |
394.85 |
Oct 09 2013 |
13680 |
376.74 |
Oct 02 2013 |
11822 |
407.08 |
Oct 02 2013 |
12145 |
394.85 |
Oct 02 2013 |
13678 |
376.74 |
Sep 25 2013 |
11792 |
407.08 |
Sep 25 2013 |
12071 |
394.85 |
Sep 25 2013 |
13642 |
376.74 |
Sep 18 2013 |
11698 |
407.08 |
Sep 18 2013 |
12024 |
394.85 |
Sep 18 2013 |
13521 |
376.74 |
Sep 11 2013 |
11687 |
407.08 |
Sep 11 2013 |
11967 |
394.85 |
Sep 11 2013 |
13457 |
376.74 |
Sep 04 2013 |
11826 |
407.08 |
Sep 04 2013 |
11977 |
394.85 |
Sep 04 2013 |
13514 |
376.74 |
Aug 28 2013 |
13826 |
426.71 |
Aug 28 2013 |
11974 |
394.85 |
Aug 28 2013 |
13515 |
376.74 |
Aug 21 2013 |
13900 |
426.71 |
Aug 21 2013 |
12034 |
394.85 |
Aug 21 2013 |
13596 |
376.74 |
Aug 14 2013 |
15045 |
437.17 |
Aug 14 2013 |
12085 |
394.85 |
Aug 14 2013 |
16905 |
403.72 |
Aug 07 2013 |
15061 |
437.17 |
Aug 07 2013 |
12281 |
394.85 |
Aug 07 2013 |
17090 |
403.72 |
Jul 31 2013 |
15317 |
437.17 |
Jul 31 2013 |
13449 |
404.9 |
Jul 31 2013 |
21217 |
430.71 |
Jul 24 2013 |
15211 |
437.17 |
Jul 24 2013 |
13600 |
404.9 |
Jul 24 2013 |
21352 |
430.71 |
Jul 17 2013 |
15251 |
437.17 |
Jul 17 2013 |
14984 |
418.34 |
Jul 17 2013 |
18796 |
413.12 |
Jul 10 2013 |
15352 |
437.17 |
Jul 10 2013 |
15143 |
418.34 |
Jul 10 2013 |
19000 |
413.12 |
Jul 03 2013 |
15338 |
437.17 |
Jul 03 2013 |
15271 |
418.34 |
Jul 03 2013 |
18988 |
413.12 |
Jun 26 2013 |
15312 |
437.17 |
Jun 26 2013 |
14671 |
409.87 |
Jun 26 2013 |
15511 |
387.74 |
Jun 19 2013 |
15481 |
437.17 |
Jun 19 2013 |
14834 |
409.87 |
Jun 19 2013 |
15481 |
387.74 |
Jun 12 2013 |
15551 |
437.17 |
Jun 12 2013 |
14901 |
409.87 |
Jun 12 2013 |
15682 |
387.74 |
Jun 05 2013 |
15461 |
437.17 |
Jun 05 2013 |
14721 |
409.87 |
Jun 05 2013 |
15575 |
387.74 |
May 29 2013 |
7013 |
351.84 |
May 29 2013 |
14743 |
409.87 |
May 29 2013 |
16670 |
395.36 |
May 22 2013 |
7218 |
351.84 |
May 22 2013 |
15369 |
413.4 |
May 22 2013 |
17852 |
401.09 |
May 15 2013 |
7274 |
351.84 |
May 15 2013 |
15445 |
413.4 |
May 15 2013 |
17843 |
401.09 |
May 08 2013 |
7282 |
351.84 |
May 08 2013 |
15380 |
413.4 |
May 08 2013 |
17775 |
401.09 |
May 01 2013 |
7466 |
351.84 |
May 01 2013 |
15502 |
413.4 |
May 01 2013 |
17908 |
401.09 |
Apr 24 2013 |
7278 |
351.84 |
Apr 24 2013 |
15492 |
413.4 |
Apr 24 2013 |
17828 |
401.09 |
Apr 17 2013 |
7383 |
351.84 |
Apr 17 2013 |
15487 |
413.4 |
Apr 17 2013 |
17867 |
401.09 |
Apr 10 2013 |
7421 |
351.84 |
Apr 10 2013 |
15243 |
413.4 |
Apr 10 2013 |
17773 |
401.09 |
Apr 03 2013 |
7448 |
351.84 |
Apr 03 2013 |
15159 |
413.4 |
Apr 03 2013 |
17740 |
401.09 |
Mar 27 2013 |
7619 |
351.84 |
Mar 27 2013 |
15170 |
413.4 |
Mar 27 2013 |
17837 |
401.09 |
Mar 20 2013 |
7577 |
351.84 |
Mar 20 2013 |
14935 |
413.4 |
Mar 20 2013 |
17789 |
401.09 |
Mar 13 2013 |
5691 |
351.84 |
Mar 13 2013 |
17786 |
401.09 |
Oct 19 2012 |
13649 |
416.24 |
Oct 19 2012 |
18712 |
416.24 |
Sep 23 2012 |
13588 |
416.24 |
Sep 23 2012 |
18601 |
416.24 |
Aug 31 2012 |
13242 |
416.24 |
Aug 31 2012 |
18210 |
416.24 |
Aug 24 2012 |
13075 |
416.24 |
Aug 24 2012 |
18076 |
416.24 |
Aug 10 2012 |
13628 |
427.9 |
Aug 10 2012 |
19328 |
427.9 |
Aug 03 2012 |
13402 |
427.9 |
Aug 03 2012 |
19100 |
427.9 |
Jul 27 2012 |
12982 |
427.9 |
Jul 27 2012 |
18729 |
427.9 |
Jul 06 2012 |
12066 |
424.02 |
Jul 06 2012 |
17745 |
424.02 |
Jun 22 2012 |
10977 |
424.02 |
Jun 22 2012 |
16969 |
424.02 |
Jun 15 2012 |
10957 |
424.02 |
Jun 15 2012 |
17413 |
424.02 |
Apr 13 2012 |
8115 |
467 |
Apr 13 2012 |
18248 |
467 |
Apr 06 2012 |
7319 |
467 |
Apr 06 2012 |
17794 |
467 |
Mar 27 2012 |
6631 |
450.69 |
Mar 27 2012 |
16039 |
450.69 |
Sep 23 2011 |
9361 |
450.69 |
Sep 23 2011 |
13723 |
450.69 |
Sep 16 2011 |
9352 |
450.69 |
Sep 16 2011 |
13698 |
450.69 |
Sep 10 2011 |
9154 |
450.69 |
Sep 10 2011 |
13407 |
450.69 |
Sep 02 2011 |
9009 |
450.69 |
Sep 02 2011 |
13279 |
450.69 |
Aug 26 2011 |
8988 |
450.69 |
Aug 26 2011 |
13263 |
450.69 |
Aug 19 2011 |
8819 |
450.69 |
Aug 19 2011 |
12404 |
450.69 |
Aug 12 2011 |
8769 |
450.69 |
Aug 12 2011 |
12241 |
450.69 |
Aug 05 2011 |
8717 |
450.69 |
Aug 05 2011 |
12121 |
450.69 |
Jul 29 2011 |
8642 |
450.69 |
Jul 29 2011 |
12005 |
450.69 |
Jul 22 2011 |
7513 |
434.38 |
Jul 22 2011 |
10347 |
434.38 |