| Aug 05 2021 |
766 |
594.57 |
| Aug 05 2021 |
1088 |
594.57 |
| Jul 29 2021 |
774 |
594.57 |
| Jul 29 2021 |
1097 |
594.57 |
| Jul 22 2021 |
791 |
594.57 |
| Jul 22 2021 |
1086 |
594.57 |
| Jul 15 2021 |
794 |
594.57 |
| Jul 15 2021 |
1079 |
594.57 |
| Jul 08 2021 |
838 |
594.57 |
| Jul 08 2021 |
1077 |
594.57 |
| Jul 01 2021 |
839 |
594.57 |
| Jul 01 2021 |
1077 |
594.57 |
| Jun 24 2021 |
824 |
594.57 |
| Jun 24 2021 |
1093 |
594.57 |
| Jun 17 2021 |
957 |
619.82 |
| Jun 17 2021 |
1271 |
619.82 |
| Jun 10 2021 |
993 |
619.82 |
| Jun 10 2021 |
1286 |
619.82 |
| Jun 03 2021 |
1265 |
619.82 |
| May 27 2021 |
1007 |
619.82 |
| May 27 2021 |
1283 |
619.82 |
| May 07 2021 |
26019 |
614.7 |
| Aug 07 2020 |
8112 |
594.57 |
| Aug 07 2020 |
12696 |
594.57 |
| Jul 31 2020 |
8853 |
594.57 |
| Jul 31 2020 |
13590 |
594.57 |
| Jul 24 2020 |
9587 |
594.57 |
| Jul 24 2020 |
14498 |
594.57 |
| Jul 17 2020 |
10388 |
594.57 |
| Jul 17 2020 |
15191 |
594.57 |
| Jul 10 2020 |
11375 |
594.57 |
| Jul 10 2020 |
16175 |
594.57 |
| Jul 03 2020 |
11654 |
594.57 |
| Jul 03 2020 |
16503 |
594.57 |
| Jun 26 2020 |
12379 |
594.57 |
| Jun 26 2020 |
17258 |
594.57 |
| Jun 19 2020 |
13075 |
619.82 |
| Jun 19 2020 |
18414 |
619.82 |
| Jun 12 2020 |
13643 |
619.82 |
| Jun 12 2020 |
19163 |
619.82 |
| Jun 05 2020 |
14352 |
619.82 |
| Jun 05 2020 |
19863 |
619.82 |
| May 29 2020 |
14884 |
619.82 |
| May 29 2020 |
20482 |
619.82 |
| May 22 2020 |
14978 |
589.5 |
| May 22 2020 |
20312 |
589.5 |
| May 15 2020 |
15750 |
614.7 |
| May 15 2020 |
21601 |
614.7 |
| May 08 2020 |
16114 |
614.7 |
| May 08 2020 |
22154 |
614.7 |
| May 01 2020 |
14868 |
591.82 |
| May 01 2020 |
16536 |
594.45 |
| May 01 2020 |
22181 |
583.8 |
| Apr 24 2020 |
15550 |
591.82 |
| Apr 24 2020 |
17149 |
594.45 |
| Apr 24 2020 |
23720 |
583.8 |
| Apr 17 2020 |
16080 |
591.82 |
| Apr 17 2020 |
17285 |
594.45 |
| Apr 17 2020 |
24198 |
583.8 |
| Apr 10 2020 |
16627 |
591.82 |
| Apr 10 2020 |
17722 |
594.45 |
| Apr 10 2020 |
24782 |
583.8 |
| Apr 03 2020 |
17262 |
591.82 |
| Apr 03 2020 |
17416 |
570.79 |
| Apr 03 2020 |
24280 |
562.48 |
| Mar 27 2020 |
14681 |
520.54 |
| Mar 27 2020 |
17838 |
570.79 |
| Mar 27 2020 |
21316 |
519.17 |
| Mar 20 2020 |
14981 |
520.54 |
| Mar 20 2020 |
18125 |
570.79 |
| Mar 20 2020 |
21618 |
519.17 |
| Mar 13 2020 |
15244 |
520.54 |
| Mar 13 2020 |
18274 |
570.79 |
| Mar 13 2020 |
21895 |
519.17 |
| Mar 06 2020 |
15546 |
520.54 |
| Mar 06 2020 |
18412 |
570.79 |
| Mar 06 2020 |
22113 |
519.17 |
| Feb 28 2020 |
15544 |
520.54 |
| Feb 28 2020 |
18407 |
570.79 |
| Feb 28 2020 |
22101 |
519.17 |
| Feb 21 2020 |
15320 |
520.54 |
| Feb 21 2020 |
18215 |
570.79 |
| Feb 21 2020 |
21921 |
519.17 |
| Feb 14 2020 |
15383 |
520.54 |
| Feb 14 2020 |
18275 |
570.79 |
| Feb 14 2020 |
21966 |
519.17 |
| Feb 07 2020 |
15326 |
520.54 |
| Feb 07 2020 |
18163 |
570.79 |
| Feb 07 2020 |
21799 |
519.17 |
| Jan 31 2020 |
15405 |
520.54 |
| Jan 31 2020 |
18202 |
570.79 |
| Jan 31 2020 |
21859 |
519.17 |
| Jan 24 2020 |
15414 |
520.54 |
| Jan 24 2020 |
18250 |
570.79 |
| Jan 24 2020 |
21885 |
519.17 |
| Jan 17 2020 |
15440 |
520.54 |
| Jan 17 2020 |
18080 |
570.79 |
| Jan 17 2020 |
21780 |
519.17 |
| Jan 10 2020 |
15440 |
520.54 |
| Jan 10 2020 |
18077 |
570.79 |
| Jan 10 2020 |
21776 |
519.17 |
| Jan 03 2020 |
15442 |
520.54 |
| Jan 03 2020 |
18085 |
570.79 |
| Jan 03 2020 |
21788 |
519.17 |
| Dec 27 2019 |
15442 |
520.54 |
| Dec 27 2019 |
18074 |
570.79 |
| Dec 27 2019 |
21783 |
519.17 |
| Dec 20 2019 |
15442 |
520.54 |
| Dec 20 2019 |
18074 |
570.79 |
| Dec 20 2019 |
21783 |
519.17 |
| Dec 13 2019 |
15443 |
520.54 |
| Dec 13 2019 |
18075 |
570.79 |
| Dec 13 2019 |
21784 |
519.17 |
| Dec 06 2019 |
15443 |
520.54 |
| Dec 06 2019 |
18067 |
570.79 |
| Dec 06 2019 |
21773 |
519.17 |
| Nov 29 2019 |
15443 |
520.54 |
| Nov 29 2019 |
18003 |
570.79 |
| Nov 29 2019 |
21751 |
519.17 |
| Nov 22 2019 |
15443 |
520.54 |
| Nov 22 2019 |
18003 |
570.79 |
| Nov 22 2019 |
21751 |
519.17 |
| Nov 15 2019 |
15443 |
520.54 |
| Nov 15 2019 |
18004 |
570.79 |
| Nov 15 2019 |
21756 |
519.17 |
| Nov 08 2019 |
15385 |
520.54 |
| Nov 08 2019 |
18020 |
570.79 |
| Nov 08 2019 |
21674 |
519.17 |
| Nov 01 2019 |
15074 |
520.54 |
| Nov 01 2019 |
17996 |
570.79 |
| Nov 01 2019 |
21387 |
519.17 |
| Oct 25 2019 |
15074 |
520.54 |
| Oct 25 2019 |
18017 |
570.79 |
| Oct 25 2019 |
21404 |
519.17 |
| Oct 18 2019 |
15155 |
520.54 |
| Oct 18 2019 |
18017 |
570.79 |
| Oct 18 2019 |
21455 |
519.17 |
| Oct 11 2019 |
15100 |
520.54 |
| Oct 11 2019 |
18017 |
570.79 |
| Oct 11 2019 |
21410 |
519.17 |
| Oct 04 2019 |
15055 |
520.54 |
| Oct 04 2019 |
18046 |
570.79 |
| Oct 04 2019 |
21371 |
519.17 |
| Sep 27 2019 |
15058 |
520.54 |
| Sep 27 2019 |
18059 |
570.79 |
| Sep 27 2019 |
21506 |
519.17 |
| Sep 20 2019 |
15006 |
520.54 |
| Sep 20 2019 |
18081 |
570.79 |
| Sep 20 2019 |
21478 |
519.17 |
| Sep 13 2019 |
15083 |
520.54 |
| Sep 13 2019 |
18079 |
570.79 |
| Sep 13 2019 |
21518 |
519.17 |
| Sep 06 2019 |
15394 |
520.54 |
| Sep 06 2019 |
18096 |
570.79 |
| Sep 06 2019 |
21909 |
519.17 |
| Aug 30 2019 |
15481 |
520.54 |
| Aug 30 2019 |
18289 |
570.79 |
| Aug 30 2019 |
22049 |
519.17 |
| Aug 23 2019 |
15683 |
520.54 |
| Aug 23 2019 |
18414 |
570.79 |
| Aug 23 2019 |
22317 |
519.17 |
| Aug 16 2019 |
15587 |
520.54 |
| Aug 16 2019 |
18729 |
580.89 |
| Aug 16 2019 |
22226 |
519.17 |
| Aug 09 2019 |
15652 |
520.54 |
| Aug 09 2019 |
18803 |
580.89 |
| Aug 09 2019 |
22306 |
519.17 |
| Aug 02 2019 |
15800 |
520.54 |
| Aug 02 2019 |
18981 |
580.89 |
| Aug 02 2019 |
22503 |
519.17 |
| Jul 26 2019 |
15775 |
520.54 |
| Jul 26 2019 |
19099 |
580.89 |
| Jul 26 2019 |
22593 |
519.17 |
| Jul 19 2019 |
16037 |
520.54 |
| Jul 19 2019 |
19177 |
580.89 |
| Jul 19 2019 |
22777 |
519.17 |
| Jul 12 2019 |
15973 |
520.54 |
| Jul 12 2019 |
19303 |
580.89 |
| Jul 12 2019 |
22850 |
519.17 |
| Jul 05 2019 |
16199 |
520.54 |
| Jul 05 2019 |
19783 |
580.89 |
| Jul 05 2019 |
23284 |
519.17 |
| Jun 28 2019 |
16309 |
520.54 |
| Jun 28 2019 |
19715 |
572.9 |
| Jun 28 2019 |
23476 |
519.17 |
| Jun 21 2019 |
16270 |
520.54 |
| Jun 21 2019 |
19659 |
572.9 |
| Jun 21 2019 |
23319 |
519.17 |
| Jun 14 2019 |
16237 |
520.54 |
| Jun 14 2019 |
19839 |
572.9 |
| Jun 14 2019 |
23430 |
519.17 |
| Jun 07 2019 |
16356 |
520.54 |
| Jun 07 2019 |
20106 |
572.9 |
| Jun 07 2019 |
23665 |
519.17 |
| May 31 2019 |
16332 |
520.54 |
| May 31 2019 |
21000 |
605.18 |
| May 31 2019 |
24857 |
531.76 |
| May 24 2019 |
16289 |
520.54 |
| May 24 2019 |
20967 |
605.18 |
| May 24 2019 |
24875 |
531.76 |
| May 17 2019 |
18352 |
552.16 |
| May 17 2019 |
20479 |
583.91 |
| May 17 2019 |
24870 |
531.76 |
| May 10 2019 |
18488 |
552.16 |
| May 10 2019 |
20462 |
583.91 |
| May 10 2019 |
24864 |
531.76 |
| May 03 2019 |
19860 |
581.04 |
| May 03 2019 |
20742 |
590.98 |
| May 03 2019 |
25247 |
535.24 |
| Apr 26 2019 |
20023 |
581.04 |
| Apr 26 2019 |
20722 |
590.98 |
| Apr 26 2019 |
24607 |
535.24 |
| Apr 19 2019 |
20037 |
581.04 |
| Apr 19 2019 |
21420 |
612.4 |
| Apr 19 2019 |
26614 |
559.3 |
| Apr 18 2019 |
20048 |
581.04 |
| Apr 18 2019 |
21461 |
612.4 |
| Apr 12 2019 |
20059 |
581.04 |
| Apr 12 2019 |
21706 |
612.4 |
| Apr 12 2019 |
26734 |
559.3 |
| Apr 05 2019 |
19300 |
581.04 |
| Apr 05 2019 |
21229 |
612.4 |
| Apr 05 2019 |
26033 |
559.3 |
| Mar 29 2019 |
20780 |
677.18 |
| Mar 29 2019 |
20982 |
612.4 |
| Mar 29 2019 |
28981 |
638.31 |
| Mar 22 2019 |
20279 |
677.18 |
| Mar 22 2019 |
20605 |
612.4 |
| Mar 22 2019 |
28512 |
638.31 |
| Mar 15 2019 |
9597 |
620.82 |
| Mar 15 2019 |
20342 |
667.1 |
| Mar 15 2019 |
20688 |
624.22 |
| Mar 15 2019 |
28114 |
626.23 |
| Mar 08 2019 |
9228 |
620.82 |
| Mar 08 2019 |
20024 |
667.1 |
| Mar 08 2019 |
20515 |
624.22 |
| Mar 08 2019 |
27708 |
626.23 |
| Mar 01 2019 |
9461 |
620.82 |
| Mar 01 2019 |
20205 |
667.1 |
| Mar 01 2019 |
19975 |
597.99 |
| Mar 01 2019 |
26895 |
595.87 |
| Feb 22 2019 |
9486 |
620.82 |
| Feb 22 2019 |
20299 |
667.1 |
| Feb 22 2019 |
19976 |
597.99 |
| Feb 22 2019 |
26980 |
595.87 |
| Feb 15 2019 |
9470 |
620.82 |
| Feb 15 2019 |
20099 |
667.1 |
| Feb 15 2019 |
19925 |
597.99 |
| Feb 15 2019 |
26717 |
595.87 |
| Feb 08 2019 |
9683 |
620.82 |
| Feb 08 2019 |
20034 |
667.1 |
| Feb 08 2019 |
19703 |
597.99 |
| Feb 08 2019 |
26467 |
595.87 |
| Feb 01 2019 |
9707 |
620.82 |
| Feb 01 2019 |
20021 |
667.1 |
| Feb 01 2019 |
19728 |
597.99 |
| Feb 01 2019 |
26451 |
595.87 |
| Jan 25 2019 |
9707 |
620.82 |
| Jan 25 2019 |
20069 |
667.1 |
| Jan 25 2019 |
19703 |
597.99 |
| Jan 25 2019 |
26476 |
595.87 |
| Jan 18 2019 |
9754 |
620.82 |
| Jan 18 2019 |
20150 |
667.1 |
| Jan 18 2019 |
19712 |
597.99 |
| Jan 18 2019 |
26507 |
595.87 |
| Jan 11 2019 |
9754 |
620.82 |
| Jan 11 2019 |
20150 |
667.1 |
| Jan 11 2019 |
19677 |
597.99 |
| Jan 11 2019 |
26474 |
595.87 |
| Jan 04 2019 |
9754 |
620.82 |
| Jan 04 2019 |
20151 |
667.1 |
| Jan 04 2019 |
19697 |
597.99 |
| Jan 04 2019 |
26489 |
595.87 |
| Dec 28 2018 |
9742 |
620.82 |
| Dec 28 2018 |
20151 |
667.1 |
| Dec 28 2018 |
19697 |
597.99 |
| Dec 28 2018 |
26489 |
595.87 |
| Dec 21 2018 |
9742 |
620.82 |
| Dec 21 2018 |
20151 |
667.1 |
| Dec 21 2018 |
19697 |
597.99 |
| Dec 21 2018 |
26489 |
595.87 |
| Dec 14 2018 |
9742 |
620.82 |
| Dec 14 2018 |
20151 |
667.1 |
| Dec 14 2018 |
19697 |
597.99 |
| Dec 14 2018 |
26489 |
595.87 |
| Dec 07 2018 |
9698 |
620.82 |
| Dec 07 2018 |
20151 |
667.1 |
| Dec 07 2018 |
19682 |
597.99 |
| Dec 07 2018 |
26478 |
595.87 |
| Nov 30 2018 |
9698 |
620.82 |
| Nov 30 2018 |
20151 |
667.1 |
| Nov 30 2018 |
19682 |
597.99 |
| Nov 30 2018 |
26478 |
595.87 |
| Nov 23 2018 |
9705 |
620.82 |
| Nov 23 2018 |
20151 |
667.1 |
| Nov 23 2018 |
19682 |
597.99 |
| Nov 23 2018 |
26478 |
595.87 |
| Nov 16 2018 |
9705 |
620.82 |
| Nov 16 2018 |
20151 |
667.1 |
| Nov 16 2018 |
19682 |
597.99 |
| Nov 16 2018 |
26478 |
595.87 |
| Nov 09 2018 |
9705 |
620.82 |
| Nov 09 2018 |
20152 |
667.1 |
| Nov 09 2018 |
19682 |
597.99 |
| Nov 09 2018 |
26479 |
595.87 |
| Nov 02 2018 |
9705 |
620.82 |
| Nov 02 2018 |
20152 |
667.1 |
| Nov 02 2018 |
19682 |
597.99 |
| Nov 02 2018 |
26439 |
595.87 |
| Oct 26 2018 |
9705 |
620.82 |
| Oct 26 2018 |
20139 |
667.1 |
| Oct 26 2018 |
19682 |
597.99 |
| Oct 26 2018 |
26428 |
595.87 |
| Oct 19 2018 |
9705 |
620.82 |
| Oct 19 2018 |
20185 |
667.1 |
| Oct 19 2018 |
19682 |
597.99 |
| Oct 19 2018 |
26471 |
595.87 |
| Oct 12 2018 |
9681 |
620.82 |
| Oct 12 2018 |
20096 |
667.1 |
| Oct 12 2018 |
19647 |
597.99 |
| Oct 12 2018 |
26397 |
595.87 |
| Oct 05 2018 |
9681 |
620.82 |
| Oct 05 2018 |
20105 |
667.1 |
| Oct 05 2018 |
19597 |
597.99 |
| Oct 05 2018 |
26516 |
595.87 |
| Sep 28 2018 |
9687 |
620.82 |
| Sep 28 2018 |
19572 |
667.1 |
| Sep 28 2018 |
19607 |
597.99 |
| Sep 28 2018 |
25879 |
595.87 |
| Sep 21 2018 |
9579 |
620.82 |
| Sep 21 2018 |
19511 |
667.1 |
| Sep 21 2018 |
19531 |
597.99 |
| Sep 21 2018 |
25808 |
595.87 |
| Sep 14 2018 |
9810 |
620.82 |
| Sep 14 2018 |
19590 |
667.1 |
| Sep 14 2018 |
19627 |
597.99 |
| Sep 14 2018 |
25895 |
595.87 |
| Sep 07 2018 |
9876 |
620.82 |
| Sep 07 2018 |
19993 |
667.1 |
| Sep 07 2018 |
19773 |
597.99 |
| Sep 07 2018 |
26374 |
595.87 |
| Aug 31 2018 |
9971 |
620.82 |
| Aug 31 2018 |
20018 |
667.1 |
| Aug 31 2018 |
19856 |
596.92 |
| Aug 31 2018 |
26448 |
595.87 |
| Aug 24 2018 |
10093 |
620.82 |
| Aug 24 2018 |
20086 |
667.1 |
| Aug 24 2018 |
19663 |
596.92 |
| Aug 24 2018 |
26392 |
595.87 |
| Aug 17 2018 |
10076 |
620.82 |
| Aug 17 2018 |
19985 |
667.1 |
| Aug 17 2018 |
19994 |
596.92 |
| Aug 17 2018 |
26711 |
595.87 |
| Aug 10 2018 |
10051 |
620.82 |
| Aug 10 2018 |
19748 |
647.56 |
| Aug 10 2018 |
19964 |
596.92 |
| Aug 10 2018 |
26808 |
595.87 |
| Aug 03 2018 |
10123 |
620.82 |
| Aug 03 2018 |
19970 |
647.56 |
| Aug 03 2018 |
20168 |
596.92 |
| Aug 03 2018 |
27039 |
595.87 |
| Jul 27 2018 |
10237 |
620.82 |
| Jul 27 2018 |
20232 |
647.56 |
| Jul 27 2018 |
20201 |
596.92 |
| Jul 27 2018 |
27159 |
595.87 |
| Jul 20 2018 |
10416 |
620.82 |
| Jul 20 2018 |
20224 |
647.56 |
| Jul 20 2018 |
20414 |
596.92 |
| Jul 20 2018 |
27447 |
595.87 |
| Jul 13 2018 |
10526 |
620.82 |
| Jul 13 2018 |
20473 |
647.56 |
| Jul 13 2018 |
20175 |
596.92 |
| Jul 13 2018 |
27231 |
595.87 |
| Jul 06 2018 |
10520 |
620.82 |
| Jul 06 2018 |
20323 |
647.56 |
| Jul 06 2018 |
20287 |
596.92 |
| Jul 06 2018 |
27108 |
595.87 |
| Jun 29 2018 |
10482 |
620.82 |
| Jun 29 2018 |
20327 |
647.56 |
| Jun 29 2018 |
20476 |
607.4 |
| Jun 29 2018 |
26900 |
592.64 |
| Jun 22 2018 |
10577 |
620.82 |
| Jun 22 2018 |
20653 |
647.56 |
| Jun 22 2018 |
20872 |
607.4 |
| Jun 22 2018 |
27313 |
592.64 |
| Jun 15 2018 |
10604 |
620.82 |
| Jun 15 2018 |
20765 |
647.56 |
| Jun 15 2018 |
20705 |
607.4 |
| Jun 15 2018 |
27325 |
592.64 |
| Jun 08 2018 |
10726 |
620.82 |
| Jun 08 2018 |
20894 |
647.56 |
| Jun 08 2018 |
20935 |
607.4 |
| Jun 08 2018 |
27570 |
592.64 |
| Jun 01 2018 |
10652 |
620.82 |
| Jun 01 2018 |
21359 |
647.56 |
| Jun 01 2018 |
21085 |
607.4 |
| Jun 01 2018 |
27976 |
592.64 |
| May 25 2018 |
10685 |
620.82 |
| May 25 2018 |
21469 |
647.56 |
| May 25 2018 |
21087 |
607.4 |
| May 25 2018 |
28192 |
592.64 |
| May 18 2018 |
10527 |
620.82 |
| May 18 2018 |
21625 |
647.74 |
| May 18 2018 |
21083 |
607.4 |
| May 18 2018 |
28276 |
592.64 |
| May 11 2018 |
10462 |
620.82 |
| May 11 2018 |
21643 |
647.74 |
| May 11 2018 |
20967 |
607.4 |
| May 11 2018 |
28369 |
592.64 |
| May 04 2018 |
10553 |
620.82 |
| May 04 2018 |
21561 |
617.95 |
| May 04 2018 |
21426 |
616.15 |
| May 04 2018 |
29274 |
608.16 |
| Apr 27 2018 |
10646 |
620.82 |
| Apr 27 2018 |
21353 |
617.95 |
| Apr 27 2018 |
21516 |
616.15 |
| Apr 27 2018 |
29142 |
608.16 |
| Apr 20 2018 |
10571 |
620.82 |
| Apr 20 2018 |
21452 |
617.95 |
| Apr 20 2018 |
21505 |
607.23 |
| Apr 20 2018 |
28710 |
592.04 |
| Apr 13 2018 |
10342 |
620.82 |
| Apr 13 2018 |
21224 |
617.95 |
| Apr 13 2018 |
21479 |
607.23 |
| Apr 13 2018 |
28591 |
592.04 |
| Apr 06 2018 |
10390 |
620.82 |
| Apr 06 2018 |
21940 |
630.85 |
| Apr 06 2018 |
21348 |
607.23 |
| Apr 06 2018 |
28735 |
592.04 |
| Mar 30 2018 |
10290 |
620.82 |
| Mar 30 2018 |
22323 |
623.92 |
| Mar 30 2018 |
21508 |
607.23 |
| Mar 30 2018 |
28753 |
583.29 |
| Mar 23 2018 |
10097 |
620.82 |
| Mar 23 2018 |
22522 |
623.92 |
| Mar 23 2018 |
21504 |
607.23 |
| Mar 23 2018 |
28957 |
583.29 |
| Mar 16 2018 |
22167 |
616.26 |
| Mar 16 2018 |
21198 |
594.12 |
| Mar 16 2018 |
28896 |
583.29 |
| Mar 09 2018 |
21688 |
604.31 |
| Mar 09 2018 |
21365 |
611.86 |
| Mar 09 2018 |
29348 |
596.86 |
| Mar 02 2018 |
21932 |
609.28 |
| Mar 02 2018 |
21646 |
611.86 |
| Mar 02 2018 |
29548 |
592.26 |
| Feb 23 2018 |
22159 |
609.28 |
| Feb 23 2018 |
21884 |
611.86 |
| Feb 23 2018 |
29779 |
592.26 |
| Feb 16 2018 |
22245 |
609.28 |
| Feb 16 2018 |
21821 |
611.86 |
| Feb 16 2018 |
29762 |
592.26 |
| Feb 09 2018 |
21965 |
609.28 |
| Feb 09 2018 |
21861 |
611.86 |
| Feb 09 2018 |
29421 |
592.26 |
| Feb 02 2018 |
21711 |
604.34 |
| Feb 02 2018 |
21785 |
611.86 |
| Feb 02 2018 |
29276 |
592.26 |
| Jan 26 2018 |
21811 |
604.34 |
| Jan 26 2018 |
21820 |
611.86 |
| Jan 26 2018 |
29321 |
592.26 |
| Jan 19 2018 |
21802 |
604.34 |
| Jan 19 2018 |
21837 |
611.86 |
| Jan 19 2018 |
29320 |
592.26 |
| Jan 12 2018 |
21837 |
604.34 |
| Jan 12 2018 |
21825 |
611.86 |
| Jan 12 2018 |
29330 |
592.26 |
| Jan 05 2018 |
21837 |
604.34 |
| Jan 05 2018 |
21863 |
611.86 |
| Jan 05 2018 |
29361 |
592.26 |
| Dec 29 2017 |
21837 |
604.34 |
| Dec 29 2017 |
21864 |
611.86 |
| Dec 29 2017 |
29361 |
592.26 |
| Dec 22 2017 |
21837 |
604.34 |
| Dec 22 2017 |
21866 |
611.86 |
| Dec 22 2017 |
29363 |
592.26 |
| Dec 15 2017 |
21837 |
604.34 |
| Dec 15 2017 |
21851 |
611.86 |
| Dec 15 2017 |
29353 |
592.26 |
| Dec 08 2017 |
21837 |
604.34 |
| Dec 08 2017 |
21851 |
611.86 |
| Dec 08 2017 |
29353 |
592.26 |
| Dec 01 2017 |
21837 |
604.34 |
| Dec 01 2017 |
21851 |
611.86 |
| Dec 01 2017 |
29353 |
592.26 |
| Nov 24 2017 |
21837 |
604.34 |
| Nov 24 2017 |
21851 |
611.86 |
| Nov 24 2017 |
29353 |
592.26 |
| Nov 17 2017 |
21838 |
604.34 |
| Nov 17 2017 |
21851 |
611.86 |
| Nov 17 2017 |
29354 |
592.26 |
| Nov 10 2017 |
21888 |
604.34 |
| Nov 10 2017 |
21851 |
611.86 |
| Nov 10 2017 |
29382 |
592.26 |
| Nov 03 2017 |
21888 |
604.34 |
| Nov 03 2017 |
21852 |
611.86 |
| Nov 03 2017 |
29383 |
592.26 |
| Oct 27 2017 |
21893 |
604.34 |
| Oct 27 2017 |
21852 |
611.86 |
| Oct 27 2017 |
29405 |
592.26 |
| Oct 20 2017 |
21754 |
604.34 |
| Oct 20 2017 |
21879 |
611.86 |
| Oct 20 2017 |
29308 |
592.26 |
| Oct 13 2017 |
21815 |
604.34 |
| Oct 13 2017 |
21879 |
611.86 |
| Oct 13 2017 |
29349 |
592.26 |
| Oct 06 2017 |
21789 |
604.34 |
| Oct 06 2017 |
21860 |
611.86 |
| Oct 06 2017 |
29332 |
592.26 |
| Sep 29 2017 |
21787 |
604.34 |
| Sep 29 2017 |
21882 |
611.86 |
| Sep 29 2017 |
29239 |
592.26 |
| Sep 22 2017 |
22123 |
604.34 |
| Sep 22 2017 |
21857 |
611.86 |
| Sep 22 2017 |
29555 |
592.26 |
| Sep 15 2017 |
22077 |
604.34 |
| Sep 15 2017 |
21936 |
611.86 |
| Sep 15 2017 |
29595 |
592.26 |
| Sep 08 2017 |
21999 |
604.34 |
| Sep 08 2017 |
21942 |
611.86 |
| Sep 08 2017 |
29717 |
592.26 |
| Sep 01 2017 |
22051 |
604.34 |
| Sep 01 2017 |
18815 |
531.29 |
| Sep 01 2017 |
28413 |
564.63 |
| Aug 25 2017 |
22427 |
604.34 |
| Aug 25 2017 |
18855 |
531.29 |
| Aug 25 2017 |
28816 |
564.63 |
| Aug 18 2017 |
22301 |
596.12 |
| Aug 18 2017 |
18866 |
531.29 |
| Aug 18 2017 |
28776 |
562.17 |
| Aug 11 2017 |
22588 |
604.72 |
| Aug 11 2017 |
18796 |
531.29 |
| Aug 11 2017 |
29003 |
565.01 |
| Aug 04 2017 |
22699 |
604.72 |
| Aug 04 2017 |
18966 |
531.29 |
| Aug 04 2017 |
29291 |
565.01 |
| Jul 28 2017 |
22871 |
604.72 |
| Jul 28 2017 |
19036 |
531.29 |
| Jul 28 2017 |
29490 |
565.01 |
| Jul 21 2017 |
22848 |
604.72 |
| Jul 21 2017 |
19169 |
531.29 |
| Jul 21 2017 |
29670 |
565.01 |
| Jul 14 2017 |
22989 |
604.72 |
| Jul 14 2017 |
19302 |
531.29 |
| Jul 14 2017 |
29818 |
565.01 |
| Jul 07 2017 |
23130 |
604.72 |
| Jul 07 2017 |
19353 |
531.29 |
| Jul 07 2017 |
29926 |
565.01 |
| Jun 30 2017 |
23168 |
604.72 |
| Jun 30 2017 |
19454 |
531.29 |
| Jun 30 2017 |
30014 |
565.01 |
| Jun 23 2017 |
23419 |
604.72 |
| Jun 23 2017 |
22938 |
573.64 |
| Jun 23 2017 |
30196 |
565.01 |
| Jun 16 2017 |
23417 |
604.72 |
| Jun 16 2017 |
23008 |
573.64 |
| Jun 16 2017 |
30187 |
565.01 |
| Jun 09 2017 |
23321 |
604.72 |
| Jun 09 2017 |
23095 |
573.64 |
| Jun 09 2017 |
30117 |
565.01 |
| Jun 02 2017 |
23809 |
604.72 |
| Jun 02 2017 |
23148 |
573.64 |
| Jun 02 2017 |
30522 |
565.01 |
| May 26 2017 |
23885 |
604.72 |
| May 26 2017 |
23850 |
586.99 |
| May 26 2017 |
30687 |
565.01 |
| May 19 2017 |
24560 |
604.72 |
| May 19 2017 |
23889 |
586.99 |
| May 19 2017 |
31105 |
565.01 |
| May 12 2017 |
24696 |
604.72 |
| May 12 2017 |
24003 |
586.24 |
| May 12 2017 |
31228 |
565.01 |
| May 05 2017 |
24643 |
604.72 |
| May 05 2017 |
23878 |
586.24 |
| May 05 2017 |
31150 |
565.01 |
| Apr 28 2017 |
24129 |
598 |
| Apr 28 2017 |
23365 |
579.82 |
| Apr 28 2017 |
30739 |
565.01 |
| Apr 21 2017 |
24517 |
598 |
| Apr 21 2017 |
24246 |
597.18 |
| Apr 21 2017 |
31221 |
567.35 |
| Apr 14 2017 |
24821 |
598 |
| Apr 14 2017 |
24234 |
597.18 |
| Apr 14 2017 |
31192 |
567.35 |
| Apr 07 2017 |
24534 |
595.34 |
| Apr 07 2017 |
24439 |
597.18 |
| Apr 07 2017 |
30839 |
566.39 |
| Mar 31 2017 |
23807 |
575.23 |
| Mar 31 2017 |
24813 |
597.18 |
| Mar 31 2017 |
31034 |
566.39 |
| Mar 24 2017 |
23322 |
575.23 |
| Mar 24 2017 |
24489 |
597.18 |
| Mar 24 2017 |
30515 |
566.39 |
| Mar 17 2017 |
11017 |
548.63 |
| Mar 17 2017 |
23660 |
575.23 |
| Mar 17 2017 |
24617 |
597.18 |
| Mar 17 2017 |
30713 |
566.39 |
| Mar 10 2017 |
10838 |
548.63 |
| Mar 10 2017 |
23747 |
578.64 |
| Mar 10 2017 |
24745 |
597.18 |
| Mar 10 2017 |
31421 |
577.94 |
| Mar 03 2017 |
11470 |
572.44 |
| Mar 03 2017 |
23083 |
568.73 |
| Mar 03 2017 |
23236 |
561.1 |
| Mar 03 2017 |
30779 |
570.67 |
| Feb 24 2017 |
11612 |
572.44 |
| Feb 24 2017 |
23318 |
568.73 |
| Feb 24 2017 |
23101 |
561.1 |
| Feb 24 2017 |
30805 |
570.67 |
| Feb 17 2017 |
11479 |
572.44 |
| Feb 17 2017 |
23174 |
567.84 |
| Feb 17 2017 |
22815 |
561.1 |
| Feb 17 2017 |
30733 |
570.67 |
| Feb 10 2017 |
11683 |
572.44 |
| Feb 10 2017 |
23463 |
567.84 |
| Feb 10 2017 |
22856 |
561.1 |
| Feb 10 2017 |
30869 |
570.67 |
| Feb 03 2017 |
11637 |
572.44 |
| Feb 03 2017 |
23370 |
566.97 |
| Feb 03 2017 |
22860 |
561.1 |
| Feb 03 2017 |
29882 |
556.72 |
| Jan 27 2017 |
11616 |
572.44 |
| Jan 27 2017 |
23359 |
566.97 |
| Jan 27 2017 |
22899 |
561.1 |
| Jan 27 2017 |
29884 |
556.72 |
| Jan 20 2017 |
11645 |
572.44 |
| Jan 20 2017 |
23308 |
566.97 |
| Jan 20 2017 |
22890 |
561.1 |
| Jan 20 2017 |
29848 |
556.72 |
| Jan 13 2017 |
11645 |
572.44 |
| Jan 13 2017 |
23279 |
566.97 |
| Jan 13 2017 |
22908 |
561.1 |
| Jan 13 2017 |
29829 |
556.72 |
| Jan 06 2017 |
11645 |
572.44 |
| Jan 06 2017 |
23279 |
566.97 |
| Jan 06 2017 |
22920 |
561.1 |
| Jan 06 2017 |
29835 |
556.72 |
| Dec 30 2016 |
11639 |
572.44 |
| Dec 30 2016 |
23280 |
566.97 |
| Dec 30 2016 |
22931 |
561.1 |
| Dec 30 2016 |
29846 |
556.72 |
| Dec 23 2016 |
11639 |
572.44 |
| Dec 23 2016 |
23280 |
566.97 |
| Dec 23 2016 |
22931 |
561.1 |
| Dec 23 2016 |
29846 |
556.72 |
| Dec 16 2016 |
11639 |
572.44 |
| Dec 16 2016 |
23280 |
566.97 |
| Dec 16 2016 |
24143 |
594.56 |
| Dec 16 2016 |
31065 |
575.62 |
| Dec 09 2016 |
11644 |
572.44 |
| Dec 09 2016 |
23273 |
566.97 |
| Dec 09 2016 |
24139 |
594.56 |
| Dec 09 2016 |
31061 |
575.62 |
| Dec 02 2016 |
11644 |
572.44 |
| Dec 02 2016 |
23273 |
566.97 |
| Dec 02 2016 |
24139 |
594.56 |
| Dec 02 2016 |
31062 |
575.62 |
| Nov 25 2016 |
11633 |
572.44 |
| Nov 25 2016 |
23273 |
566.97 |
| Nov 25 2016 |
24135 |
594.56 |
| Nov 25 2016 |
31058 |
575.62 |
| Nov 18 2016 |
11633 |
572.44 |
| Nov 18 2016 |
23273 |
566.97 |
| Nov 18 2016 |
24135 |
594.56 |
| Nov 18 2016 |
31058 |
575.62 |
| Nov 11 2016 |
11633 |
572.44 |
| Nov 11 2016 |
23227 |
566.97 |
| Nov 11 2016 |
24135 |
594.56 |
| Nov 11 2016 |
31020 |
575.62 |
| Nov 04 2016 |
11633 |
572.44 |
| Nov 04 2016 |
23227 |
566.97 |
| Nov 04 2016 |
24135 |
594.56 |
| Nov 04 2016 |
31020 |
575.62 |
| Oct 28 2016 |
11624 |
572.44 |
| Oct 28 2016 |
23238 |
566.97 |
| Oct 28 2016 |
24136 |
594.56 |
| Oct 28 2016 |
31031 |
575.62 |
| Oct 21 2016 |
11624 |
572.44 |
| Oct 21 2016 |
23266 |
566.97 |
| Oct 21 2016 |
24134 |
594.56 |
| Oct 21 2016 |
31051 |
575.62 |
| Oct 14 2016 |
11633 |
572.44 |
| Oct 14 2016 |
23288 |
566.97 |
| Oct 14 2016 |
24029 |
594.56 |
| Oct 14 2016 |
30999 |
575.62 |
| Oct 07 2016 |
11631 |
572.44 |
| Oct 07 2016 |
23319 |
566.97 |
| Oct 07 2016 |
24062 |
594.56 |
| Oct 07 2016 |
31050 |
575.62 |
| Sep 30 2016 |
11680 |
572.44 |
| Sep 30 2016 |
23334 |
566.97 |
| Sep 30 2016 |
24128 |
594.56 |
| Sep 30 2016 |
31097 |
575.62 |
| Sep 23 2016 |
11647 |
572.44 |
| Sep 23 2016 |
23021 |
566.97 |
| Sep 23 2016 |
24247 |
594.56 |
| Sep 23 2016 |
30894 |
575.62 |
| Sep 16 2016 |
11640 |
572.44 |
| Sep 16 2016 |
22917 |
566.97 |
| Sep 16 2016 |
24360 |
594.56 |
| Sep 16 2016 |
30915 |
575.62 |
| Sep 09 2016 |
11789 |
572.44 |
| Sep 09 2016 |
23036 |
566.97 |
| Sep 09 2016 |
24481 |
594.56 |
| Sep 09 2016 |
31040 |
575.62 |
| Sep 02 2016 |
11989 |
572.44 |
| Sep 02 2016 |
23090 |
566.97 |
| Sep 02 2016 |
24654 |
594.56 |
| Sep 02 2016 |
31189 |
575.62 |
| Aug 26 2016 |
11641 |
572.44 |
| Aug 26 2016 |
22903 |
566.97 |
| Aug 26 2016 |
24710 |
594.56 |
| Aug 26 2016 |
30993 |
575.62 |
| Aug 19 2016 |
11860 |
572.44 |
| Aug 19 2016 |
22789 |
564.13 |
| Aug 19 2016 |
24758 |
594.56 |
| Aug 19 2016 |
30603 |
569.35 |
| Aug 12 2016 |
12225 |
572.44 |
| Aug 12 2016 |
22862 |
564.13 |
| Aug 12 2016 |
25097 |
594.56 |
| Aug 12 2016 |
32965 |
567.17 |
| Aug 05 2016 |
12328 |
572.44 |
| Aug 05 2016 |
22915 |
564.13 |
| Aug 05 2016 |
24902 |
594.56 |
| Aug 05 2016 |
33082 |
567.17 |
| Jul 29 2016 |
12448 |
572.44 |
| Jul 29 2016 |
22785 |
564.13 |
| Jul 29 2016 |
25014 |
594.56 |
| Jul 29 2016 |
33348 |
567.17 |
| Jul 22 2016 |
12555 |
572.44 |
| Jul 22 2016 |
22930 |
564.13 |
| Jul 22 2016 |
25256 |
594.56 |
| Jul 22 2016 |
33601 |
567.17 |
| Jun 22 2016 |
12360 |
572.44 |
| Jun 22 2016 |
23284 |
564.13 |
| Jun 22 2016 |
25007 |
578.61 |
| Jun 22 2016 |
34267 |
561.1 |
| Jun 15 2016 |
12834 |
572.44 |
| Jun 15 2016 |
23620 |
564.13 |
| Jun 15 2016 |
25070 |
578.61 |
| Jun 15 2016 |
34680 |
561.1 |
| Jun 08 2016 |
13012 |
572.44 |
| Jun 08 2016 |
23747 |
564.13 |
| Jun 08 2016 |
25257 |
578.61 |
| Jun 08 2016 |
34878 |
561.1 |
| Jun 01 2016 |
13209 |
572.44 |
| Jun 01 2016 |
23842 |
564.13 |
| Jun 01 2016 |
25315 |
578.61 |
| Jun 01 2016 |
35167 |
561.1 |
| May 25 2016 |
13085 |
572.44 |
| May 25 2016 |
23783 |
564.13 |
| May 25 2016 |
24463 |
562.47 |
| May 25 2016 |
34313 |
553.77 |
| May 18 2016 |
13205 |
572.44 |
| May 18 2016 |
23893 |
564.13 |
| May 18 2016 |
24679 |
562.47 |
| May 18 2016 |
34621 |
553.77 |
| May 11 2016 |
13119 |
572.44 |
| May 11 2016 |
23944 |
564.13 |
| May 11 2016 |
24011 |
552.09 |
| May 11 2016 |
32568 |
532.71 |
| May 04 2016 |
13115 |
572.44 |
| May 04 2016 |
23176 |
552.99 |
| May 04 2016 |
23870 |
552.09 |
| May 04 2016 |
32440 |
532.71 |
| Apr 27 2016 |
13380 |
572.44 |
| Apr 27 2016 |
23444 |
552.99 |
| Apr 27 2016 |
18423 |
477.94 |
| Apr 27 2016 |
32920 |
532.71 |
| Apr 20 2016 |
13384 |
572.44 |
| Apr 20 2016 |
23242 |
552.99 |
| Apr 20 2016 |
18447 |
477.94 |
| Apr 20 2016 |
32845 |
532.71 |
| Apr 13 2016 |
13768 |
596.25 |
| Apr 13 2016 |
23831 |
552.99 |
| Apr 13 2016 |
18296 |
477.94 |
| Apr 13 2016 |
33271 |
537.42 |
| Apr 06 2016 |
13980 |
596.25 |
| Apr 06 2016 |
24432 |
552.99 |
| Apr 06 2016 |
18387 |
477.94 |
| Apr 06 2016 |
33693 |
537.42 |
| Mar 30 2016 |
13550 |
596.25 |
| Mar 30 2016 |
24867 |
564.36 |
| Mar 30 2016 |
18278 |
477.94 |
| Mar 30 2016 |
33535 |
537.66 |
| Mar 23 2016 |
14119 |
596.25 |
| Mar 23 2016 |
25218 |
564.36 |
| Mar 23 2016 |
18224 |
477.94 |
| Mar 23 2016 |
33610 |
537.66 |
| Mar 16 2016 |
14050 |
596.25 |
| Mar 16 2016 |
25440 |
564.36 |
| Mar 16 2016 |
18171 |
477.94 |
| Mar 16 2016 |
33675 |
537.66 |
| Mar 09 2016 |
14098 |
596.25 |
| Mar 09 2016 |
25573 |
564.54 |
| Mar 09 2016 |
18067 |
477.94 |
| Mar 09 2016 |
33731 |
537.66 |
| Mar 02 2016 |
25833 |
578.55 |
| Mar 02 2016 |
36839 |
578.55 |
| Feb 24 2016 |
25732 |
578.55 |
| Feb 24 2016 |
36647 |
578.55 |
| Feb 17 2016 |
26671 |
593.03 |
| Feb 17 2016 |
37828 |
593.03 |
| Feb 10 2016 |
26431 |
593.03 |
| Feb 10 2016 |
37578 |
593.03 |
| Feb 03 2016 |
26447 |
594.92 |
| Feb 03 2016 |
37652 |
594.92 |
| Jan 27 2016 |
26145 |
585.87 |
| Jan 27 2016 |
37089 |
585.87 |
| Jan 20 2016 |
26154 |
585.87 |
| Jan 20 2016 |
37102 |
585.87 |
| Jan 13 2016 |
26193 |
585.87 |
| Jan 13 2016 |
37162 |
585.87 |
| Jan 06 2016 |
26193 |
585.87 |
| Jan 06 2016 |
37179 |
585.87 |
| Dec 30 2015 |
26193 |
585.87 |
| Dec 30 2015 |
37159 |
585.87 |
| Dec 23 2015 |
26188 |
585.87 |
| Dec 23 2015 |
37156 |
585.87 |
| Dec 16 2015 |
26189 |
585.87 |
| Dec 16 2015 |
37157 |
585.87 |
| Dec 09 2015 |
26190 |
585.87 |
| Dec 09 2015 |
37164 |
585.87 |
| Dec 02 2015 |
26192 |
585.87 |
| Dec 02 2015 |
37166 |
585.87 |
| Nov 25 2015 |
26192 |
585.87 |
| Nov 25 2015 |
37167 |
585.87 |
| Nov 18 2015 |
26191 |
585.87 |
| Nov 18 2015 |
37166 |
585.87 |
| Nov 11 2015 |
26157 |
585.87 |
| Nov 11 2015 |
37143 |
585.87 |
| Nov 04 2015 |
26157 |
585.87 |
| Nov 04 2015 |
37143 |
585.87 |
| Oct 28 2015 |
26160 |
585.87 |
| Oct 28 2015 |
37086 |
585.87 |
| Oct 21 2015 |
26059 |
585.87 |
| Oct 21 2015 |
37047 |
585.87 |
| Oct 14 2015 |
26045 |
585.87 |
| Oct 14 2015 |
36938 |
585.87 |
| Oct 07 2015 |
26087 |
585.87 |
| Oct 07 2015 |
36929 |
585.87 |
| Sep 30 2015 |
26106 |
585.87 |
| Sep 30 2015 |
36957 |
585.87 |
| Sep 23 2015 |
26090 |
582.44 |
| Sep 23 2015 |
36772 |
582.44 |
| Sep 16 2015 |
25831 |
582.44 |
| Sep 16 2015 |
36574 |
582.44 |
| Sep 09 2015 |
25783 |
582.44 |
| Sep 09 2015 |
36495 |
582.44 |
| Sep 02 2015 |
26065 |
585.87 |
| Sep 02 2015 |
36631 |
585.87 |
| Aug 26 2015 |
26255 |
585.87 |
| Aug 26 2015 |
36818 |
585.87 |
| Aug 19 2015 |
26757 |
592.71 |
| Aug 19 2015 |
37460 |
592.71 |
| Aug 12 2015 |
26729 |
592.71 |
| Aug 12 2015 |
37642 |
592.71 |
| Aug 05 2015 |
26794 |
592.71 |
| Aug 05 2015 |
37563 |
592.71 |
| Jul 29 2015 |
28174 |
655.61 |
| Jul 29 2015 |
39867 |
655.61 |
| Jul 22 2015 |
28103 |
655.61 |
| Jul 22 2015 |
39960 |
655.61 |
| Jul 15 2015 |
28470 |
655.61 |
| Jul 15 2015 |
40214 |
655.61 |
| Jul 08 2015 |
28132 |
631.68 |
| Jul 08 2015 |
21180 |
511.55 |
| Jul 08 2015 |
38240 |
591.64 |
| Jul 01 2015 |
28315 |
631.68 |
| Jul 01 2015 |
25163 |
575.36 |
| Jul 01 2015 |
39000 |
603.52 |
| Jun 24 2015 |
28307 |
631.68 |
| Jun 24 2015 |
25266 |
575.36 |
| Jun 24 2015 |
39096 |
603.52 |
| Jun 17 2015 |
28058 |
631.68 |
| Jun 17 2015 |
25334 |
575.36 |
| Jun 17 2015 |
39017 |
603.52 |
| Jun 10 2015 |
28407 |
631.68 |
| Jun 10 2015 |
25349 |
575.36 |
| Jun 10 2015 |
39220 |
603.52 |
| Jun 03 2015 |
28562 |
631.68 |
| Jun 03 2015 |
25399 |
575.36 |
| Jun 03 2015 |
39464 |
603.52 |
| May 27 2015 |
28254 |
631.68 |
| May 27 2015 |
25351 |
575.36 |
| May 27 2015 |
39070 |
603.52 |
| May 20 2015 |
28377 |
631.68 |
| May 20 2015 |
25743 |
583.08 |
| May 20 2015 |
39136 |
602.52 |
| May 13 2015 |
28093 |
603.2 |
| May 13 2015 |
25656 |
583.08 |
| May 13 2015 |
38205 |
580.65 |
| May 06 2015 |
27842 |
603.2 |
| May 06 2015 |
25163 |
583.08 |
| May 06 2015 |
37750 |
580.65 |
| Apr 29 2015 |
28183 |
603.2 |
| Apr 29 2015 |
25262 |
583.08 |
| Apr 29 2015 |
37955 |
580.65 |
| Apr 22 2015 |
28328 |
603.2 |
| Apr 22 2015 |
25440 |
583.08 |
| Apr 22 2015 |
38198 |
580.65 |
| Apr 15 2015 |
27615 |
603.2 |
| Apr 15 2015 |
25238 |
583.08 |
| Apr 15 2015 |
37562 |
580.65 |
| Apr 08 2015 |
27795 |
603.2 |
| Apr 08 2015 |
25575 |
583.08 |
| Apr 08 2015 |
37748 |
580.65 |
| Apr 01 2015 |
27999 |
603.2 |
| Apr 01 2015 |
25887 |
583.08 |
| Apr 01 2015 |
38533 |
580.65 |
| Mar 25 2015 |
26325 |
576.99 |
| Mar 25 2015 |
25593 |
583.08 |
| Mar 25 2015 |
37504 |
580.65 |
| Mar 18 2015 |
24929 |
576.99 |
| Mar 18 2015 |
24749 |
583.08 |
| Mar 18 2015 |
35912 |
580.65 |
| Mar 11 2015 |
25532 |
576.99 |
| Mar 11 2015 |
25006 |
583.08 |
| Mar 11 2015 |
36836 |
580.65 |
| Mar 04 2015 |
26001 |
576.99 |
| Mar 04 2015 |
25202 |
578.16 |
| Mar 04 2015 |
36274 |
565.49 |
| Feb 25 2015 |
26015 |
577.19 |
| Feb 25 2015 |
25013 |
578.16 |
| Feb 25 2015 |
35781 |
559.46 |
| Feb 18 2015 |
26273 |
577.19 |
| Feb 18 2015 |
25141 |
578.16 |
| Feb 18 2015 |
35911 |
559.46 |
| Feb 11 2015 |
26263 |
577.19 |
| Feb 11 2015 |
25274 |
578.16 |
| Feb 11 2015 |
35941 |
559.46 |
| Feb 04 2015 |
26343 |
577.19 |
| Feb 04 2015 |
25244 |
578.16 |
| Feb 04 2015 |
35960 |
559.46 |
| Jan 28 2015 |
26313 |
577.19 |
| Jan 28 2015 |
25256 |
578.16 |
| Jan 28 2015 |
35925 |
559.46 |
| Jan 21 2015 |
26361 |
577.19 |
| Jan 21 2015 |
25223 |
578.16 |
| Jan 21 2015 |
35973 |
559.46 |
| Jan 14 2015 |
26378 |
577.19 |
| Jan 14 2015 |
25213 |
578.16 |
| Jan 14 2015 |
35968 |
559.46 |
| Jan 07 2015 |
26377 |
577.19 |
| Jan 07 2015 |
25200 |
578.16 |
| Jan 07 2015 |
35947 |
559.46 |
| Dec 31 2014 |
26377 |
577.19 |
| Dec 31 2014 |
25203 |
578.16 |
| Dec 31 2014 |
35978 |
559.46 |
| Dec 24 2014 |
26377 |
577.19 |
| Dec 24 2014 |
25203 |
578.16 |
| Dec 24 2014 |
35978 |
559.46 |
| Dec 17 2014 |
26377 |
577.19 |
| Dec 17 2014 |
25180 |
578.16 |
| Dec 17 2014 |
35966 |
559.46 |
| Dec 10 2014 |
26377 |
577.19 |
| Dec 10 2014 |
25181 |
578.16 |
| Dec 10 2014 |
35967 |
559.46 |
| Dec 03 2014 |
26377 |
577.19 |
| Dec 03 2014 |
25181 |
578.16 |
| Dec 03 2014 |
35967 |
559.46 |
| Nov 26 2014 |
26377 |
577.19 |
| Nov 26 2014 |
25181 |
578.16 |
| Nov 26 2014 |
35967 |
559.46 |
| Nov 19 2014 |
26377 |
577.19 |
| Nov 19 2014 |
25181 |
578.16 |
| Nov 19 2014 |
35966 |
559.46 |
| Nov 12 2014 |
26377 |
577.19 |
| Nov 12 2014 |
25182 |
578.16 |
| Nov 12 2014 |
35969 |
559.46 |
| Nov 05 2014 |
26377 |
577.19 |
| Nov 05 2014 |
25182 |
578.16 |
| Nov 05 2014 |
35971 |
559.46 |
| Oct 29 2014 |
26368 |
577.19 |
| Oct 29 2014 |
25182 |
578.16 |
| Oct 29 2014 |
35966 |
559.46 |
| Oct 22 2014 |
26297 |
577.19 |
| Oct 22 2014 |
25071 |
578.16 |
| Oct 22 2014 |
35956 |
559.46 |
| Oct 15 2014 |
26137 |
577.19 |
| Oct 15 2014 |
25050 |
578.16 |
| Oct 15 2014 |
35820 |
559.46 |
| Oct 08 2014 |
26162 |
577.19 |
| Oct 08 2014 |
25004 |
578.16 |
| Oct 08 2014 |
35805 |
559.46 |
| Oct 01 2014 |
26171 |
577.19 |
| Oct 01 2014 |
25049 |
578.16 |
| Oct 01 2014 |
35875 |
559.46 |
| Sep 24 2014 |
26263 |
577.19 |
| Sep 24 2014 |
24896 |
578.16 |
| Sep 24 2014 |
35859 |
559.46 |
| Sep 17 2014 |
26006 |
577.19 |
| Sep 17 2014 |
24941 |
578.16 |
| Sep 17 2014 |
35732 |
559.46 |
| Sep 10 2014 |
25993 |
577.19 |
| Sep 10 2014 |
24718 |
578.16 |
| Sep 10 2014 |
35796 |
559.46 |
| Sep 03 2014 |
13589 |
594.97 |
| Sep 03 2014 |
26062 |
577.19 |
| Sep 03 2014 |
24510 |
575.4 |
| Sep 03 2014 |
35351 |
552.63 |
| Aug 27 2014 |
13387 |
594.97 |
| Aug 27 2014 |
25932 |
577.19 |
| Aug 27 2014 |
24682 |
575.4 |
| Aug 27 2014 |
35459 |
552.63 |
| Aug 20 2014 |
13127 |
577.55 |
| Aug 20 2014 |
25880 |
577.19 |
| Aug 20 2014 |
24586 |
575.4 |
| Aug 20 2014 |
35516 |
552.63 |
| Aug 13 2014 |
13097 |
577.55 |
| Aug 13 2014 |
25796 |
577.19 |
| Aug 13 2014 |
23373 |
546.33 |
| Aug 13 2014 |
35646 |
552.63 |
| Aug 06 2014 |
12981 |
577.55 |
| Aug 06 2014 |
26050 |
577.19 |
| Aug 06 2014 |
23461 |
546.33 |
| Aug 06 2014 |
35819 |
552.63 |
| Jul 30 2014 |
13160 |
577.55 |
| Jul 30 2014 |
26139 |
577.19 |
| Jul 30 2014 |
24759 |
571.86 |
| Jul 30 2014 |
36783 |
562.34 |
| Jul 23 2014 |
12944 |
577.55 |
| Jul 23 2014 |
25241 |
561.91 |
| Jul 23 2014 |
23497 |
551.96 |
| Jul 23 2014 |
35150 |
545.59 |
| Jul 16 2014 |
13053 |
577.55 |
| Jul 16 2014 |
25457 |
561.91 |
| Jul 16 2014 |
23459 |
551.96 |
| Jul 16 2014 |
35107 |
545.59 |
| Jul 09 2014 |
12722 |
577.55 |
| Jul 09 2014 |
25580 |
561.91 |
| Jul 09 2014 |
23646 |
551.96 |
| Jul 09 2014 |
35178 |
545.59 |
| Jul 02 2014 |
13072 |
577.55 |
| Jul 02 2014 |
25684 |
561.91 |
| Jul 02 2014 |
22967 |
537.15 |
| Jul 02 2014 |
35025 |
540.66 |
| Jun 25 2014 |
12879 |
577.55 |
| Jun 25 2014 |
25803 |
561.91 |
| Jun 25 2014 |
23143 |
537.15 |
| Jun 25 2014 |
35187 |
540.66 |
| Jun 18 2014 |
12774 |
577.55 |
| Jun 18 2014 |
25883 |
561.91 |
| Jun 18 2014 |
23318 |
537.15 |
| Jun 18 2014 |
35217 |
540.66 |
| Jun 11 2014 |
13147 |
577.55 |
| Jun 11 2014 |
25653 |
561.91 |
| Jun 11 2014 |
23300 |
537.15 |
| Jun 11 2014 |
35347 |
540.66 |
| Jun 04 2014 |
13382 |
577.55 |
| Jun 04 2014 |
25927 |
561.91 |
| Jun 04 2014 |
23742 |
537.15 |
| Jun 04 2014 |
35674 |
540.66 |
| May 28 2014 |
13502 |
577.55 |
| May 28 2014 |
25639 |
561.91 |
| May 28 2014 |
23662 |
537.15 |
| May 28 2014 |
35484 |
540.66 |
| May 21 2014 |
13547 |
577.55 |
| May 21 2014 |
26434 |
577.59 |
| May 21 2014 |
23333 |
530.97 |
| May 21 2014 |
35224 |
536.3 |
| May 14 2014 |
13846 |
577.55 |
| May 14 2014 |
26606 |
577.59 |
| May 14 2014 |
23477 |
530.97 |
| May 14 2014 |
35402 |
536.3 |
| May 07 2014 |
13148 |
577.55 |
| May 07 2014 |
25935 |
577.59 |
| May 07 2014 |
21850 |
513.81 |
| May 07 2014 |
34876 |
536.3 |
| Apr 30 2014 |
13747 |
577.55 |
| Apr 30 2014 |
26660 |
577.59 |
| Apr 30 2014 |
22563 |
513.81 |
| Apr 30 2014 |
35683 |
536.3 |
| Apr 23 2014 |
14411 |
593.07 |
| Apr 23 2014 |
27234 |
577.59 |
| Apr 23 2014 |
22837 |
513.81 |
| Apr 23 2014 |
36175 |
536.3 |
| Apr 16 2014 |
14086 |
593.07 |
| Apr 16 2014 |
27157 |
577.59 |
| Apr 16 2014 |
22652 |
513.81 |
| Apr 16 2014 |
35890 |
536.3 |
| Apr 09 2014 |
14120 |
593.07 |
| Apr 09 2014 |
28153 |
577.59 |
| Apr 09 2014 |
22938 |
513.81 |
| Apr 09 2014 |
36499 |
536.3 |
| Apr 02 2014 |
13763 |
593.07 |
| Apr 02 2014 |
28140 |
577.59 |
| Apr 02 2014 |
23123 |
513.81 |
| Apr 02 2014 |
35833 |
536.3 |
| Mar 26 2014 |
13786 |
593.07 |
| Mar 26 2014 |
27564 |
577.59 |
| Mar 26 2014 |
23583 |
513.81 |
| Mar 26 2014 |
35753 |
536.3 |
| Mar 19 2014 |
13846 |
593.07 |
| Mar 19 2014 |
27483 |
577.59 |
| Mar 19 2014 |
23725 |
513.81 |
| Mar 19 2014 |
35711 |
536.3 |
| Mar 12 2014 |
13828 |
593.07 |
| Mar 12 2014 |
27409 |
577.59 |
| Mar 12 2014 |
23718 |
513.81 |
| Mar 12 2014 |
35761 |
536.3 |
| Mar 05 2014 |
13639 |
593.07 |
| Mar 05 2014 |
26808 |
577.59 |
| Mar 05 2014 |
23730 |
513.81 |
| Mar 05 2014 |
34831 |
530.31 |
| Feb 26 2014 |
13791 |
593.07 |
| Feb 26 2014 |
23726 |
513.81 |
| Feb 26 2014 |
32923 |
513.81 |
| Feb 19 2014 |
13890 |
593.07 |
| Feb 19 2014 |
23758 |
513.81 |
| Feb 19 2014 |
32918 |
513.81 |
| Feb 12 2014 |
14075 |
593.07 |
| Feb 12 2014 |
23743 |
513.81 |
| Feb 12 2014 |
32816 |
513.81 |
| Feb 05 2014 |
14001 |
593.07 |
| Feb 05 2014 |
23920 |
513.81 |
| Feb 05 2014 |
32941 |
513.81 |
| Jan 29 2014 |
14001 |
593.07 |
| Jan 29 2014 |
24104 |
513.81 |
| Jan 29 2014 |
32943 |
513.81 |
| Jan 22 2014 |
14026 |
593.07 |
| Jan 22 2014 |
24027 |
513.81 |
| Jan 22 2014 |
32771 |
513.81 |
| Jan 15 2014 |
14026 |
593.07 |
| Jan 15 2014 |
24105 |
513.81 |
| Jan 15 2014 |
32845 |
513.81 |
| Jan 08 2014 |
14026 |
593.07 |
| Jan 08 2014 |
24155 |
513.81 |
| Jan 08 2014 |
32756 |
513.81 |
| Jan 01 2014 |
14026 |
593.07 |
| Jan 01 2014 |
24159 |
513.81 |
| Jan 01 2014 |
32759 |
513.81 |
| Dec 25 2013 |
14115 |
593.07 |
| Dec 25 2013 |
24159 |
513.81 |
| Dec 25 2013 |
32773 |
513.81 |
| Dec 18 2013 |
14115 |
593.07 |
| Dec 18 2013 |
24159 |
513.81 |
| Dec 18 2013 |
32773 |
513.81 |
| Dec 11 2013 |
14116 |
593.07 |
| Dec 11 2013 |
24159 |
513.81 |
| Dec 11 2013 |
32774 |
513.81 |
| Dec 04 2013 |
14116 |
593.07 |
| Dec 04 2013 |
24161 |
513.81 |
| Dec 04 2013 |
32777 |
513.81 |
| Nov 27 2013 |
14116 |
593.07 |
| Nov 27 2013 |
24161 |
513.81 |
| Nov 27 2013 |
32777 |
513.81 |
| Nov 20 2013 |
14117 |
593.07 |
| Nov 20 2013 |
24161 |
513.81 |
| Nov 20 2013 |
32778 |
513.81 |
| Nov 13 2013 |
14117 |
593.07 |
| Nov 13 2013 |
24162 |
513.81 |
| Nov 13 2013 |
32780 |
513.81 |
| Nov 06 2013 |
14117 |
593.07 |
| Nov 06 2013 |
24163 |
513.81 |
| Nov 06 2013 |
32781 |
513.81 |
| Oct 30 2013 |
14117 |
593.07 |
| Oct 30 2013 |
24161 |
513.81 |
| Oct 30 2013 |
32779 |
513.81 |
| Oct 23 2013 |
14117 |
593.07 |
| Oct 23 2013 |
24162 |
513.81 |
| Oct 23 2013 |
32774 |
513.81 |
| Oct 16 2013 |
13969 |
593.07 |
| Oct 16 2013 |
24102 |
513.81 |
| Oct 16 2013 |
32699 |
513.81 |
| Oct 09 2013 |
13754 |
592.12 |
| Oct 09 2013 |
24071 |
513.81 |
| Oct 09 2013 |
32379 |
513.81 |
| Oct 02 2013 |
13883 |
592.12 |
| Oct 02 2013 |
24058 |
513.81 |
| Oct 02 2013 |
32470 |
513.81 |
| Sep 25 2013 |
13847 |
592.12 |
| Sep 25 2013 |
23961 |
513.81 |
| Sep 25 2013 |
32429 |
513.81 |
| Sep 18 2013 |
13686 |
592.12 |
| Sep 18 2013 |
23842 |
513.81 |
| Sep 18 2013 |
32123 |
513.81 |
| Sep 11 2013 |
13544 |
592.12 |
| Sep 11 2013 |
23672 |
513.81 |
| Sep 11 2013 |
31918 |
513.81 |
| Sep 04 2013 |
13690 |
592.12 |
| Sep 04 2013 |
23597 |
513.81 |
| Sep 04 2013 |
32075 |
513.81 |
| Aug 28 2013 |
14332 |
624.12 |
| Aug 28 2013 |
23502 |
513.81 |
| Aug 28 2013 |
31920 |
513.81 |
| Aug 21 2013 |
14337 |
624.12 |
| Aug 21 2013 |
23644 |
513.81 |
| Aug 21 2013 |
32140 |
513.81 |
| Aug 14 2013 |
13697 |
624.12 |
| Aug 14 2013 |
27989 |
673.21 |
| Aug 14 2013 |
24928 |
530.69 |
| Aug 14 2013 |
33627 |
530.69 |
| Aug 07 2013 |
13863 |
624.12 |
| Aug 07 2013 |
27943 |
673.21 |
| Aug 07 2013 |
25206 |
530.69 |
| Aug 07 2013 |
33886 |
530.69 |
| Jul 31 2013 |
13974 |
624.12 |
| Jul 31 2013 |
28482 |
673.21 |
| Jul 31 2013 |
26111 |
541.47 |
| Jul 31 2013 |
35452 |
541.47 |
| Jul 24 2013 |
14023 |
624.12 |
| Jul 24 2013 |
28384 |
673.21 |
| Jul 24 2013 |
26361 |
541.47 |
| Jul 24 2013 |
35659 |
541.47 |
| Jul 17 2013 |
13976 |
624.12 |
| Jul 17 2013 |
28443 |
673.21 |
| Jul 17 2013 |
26491 |
541.47 |
| Jul 17 2013 |
35804 |
541.47 |
| Jul 10 2013 |
14298 |
624.12 |
| Jul 10 2013 |
28709 |
673.21 |
| Jul 10 2013 |
26684 |
541.47 |
| Jul 10 2013 |
36149 |
541.47 |
| Jul 03 2013 |
14136 |
624.12 |
| Jul 03 2013 |
28617 |
673.21 |
| Jul 03 2013 |
27979 |
560.34 |
| Jul 03 2013 |
37847 |
560.34 |
| Jun 26 2013 |
13956 |
624.12 |
| Jun 26 2013 |
28500 |
673.21 |
| Jun 26 2013 |
28241 |
560.34 |
| Jun 26 2013 |
38014 |
560.34 |
| Jun 19 2013 |
13827 |
624.12 |
| Jun 19 2013 |
28758 |
673.21 |
| Jun 19 2013 |
28501 |
560.34 |
| Jun 19 2013 |
38015 |
560.34 |
| Jun 12 2013 |
14125 |
624.12 |
| Jun 12 2013 |
28820 |
673.21 |
| Jun 12 2013 |
27757 |
545.72 |
| Jun 12 2013 |
38400 |
561.4 |
| Jun 05 2013 |
13436 |
624.12 |
| Jun 05 2013 |
28478 |
673.21 |
| Jun 05 2013 |
27322 |
545.72 |
| Jun 05 2013 |
37971 |
561.4 |
| May 29 2013 |
13330 |
624.12 |
| May 29 2013 |
28358 |
673.21 |
| May 29 2013 |
27614 |
549.8 |
| May 29 2013 |
39896 |
589.34 |
| May 22 2013 |
13395 |
624.12 |
| May 22 2013 |
28915 |
673.21 |
| May 22 2013 |
28034 |
549.8 |
| May 22 2013 |
40701 |
589.34 |
| May 15 2013 |
13051 |
624.12 |
| May 15 2013 |
28844 |
673.21 |
| May 15 2013 |
28198 |
549.8 |
| May 15 2013 |
40724 |
589.34 |
| May 08 2013 |
12718 |
624.12 |
| May 08 2013 |
28824 |
673.21 |
| May 08 2013 |
29760 |
585.89 |
| May 08 2013 |
41793 |
617.27 |
| May 01 2013 |
12901 |
624.12 |
| May 01 2013 |
29217 |
673.21 |
| May 01 2013 |
29840 |
585.89 |
| May 01 2013 |
42046 |
617.27 |
| Apr 24 2013 |
28293 |
673.21 |
| Apr 24 2013 |
29819 |
585.89 |
| Apr 24 2013 |
41567 |
614.99 |
| Apr 17 2013 |
28434 |
671.25 |
| Apr 17 2013 |
29863 |
593.57 |
| Apr 17 2013 |
42455 |
645.36 |
| Apr 10 2013 |
28302 |
671.25 |
| Apr 10 2013 |
29308 |
593.57 |
| Apr 10 2013 |
42052 |
645.36 |
| Apr 03 2013 |
28220 |
671.25 |
| Apr 03 2013 |
28955 |
593.57 |
| Apr 03 2013 |
41799 |
645.36 |
| Mar 27 2013 |
28767 |
671.25 |
| Mar 27 2013 |
29030 |
593.57 |
| Mar 27 2013 |
42041 |
645.36 |
| Mar 20 2013 |
28525 |
671.25 |
| Mar 20 2013 |
28454 |
593.57 |
| Mar 20 2013 |
41943 |
645.36 |
| Mar 13 2013 |
20787 |
673.21 |
| Mar 13 2013 |
41766 |
645.36 |
| Oct 19 2012 |
25897 |
671.25 |
| Oct 19 2012 |
41416 |
671.25 |
| Sep 23 2012 |
25355 |
671.25 |
| Sep 23 2012 |
40757 |
671.25 |
| Aug 31 2012 |
24242 |
671.25 |
| Aug 31 2012 |
39712 |
671.25 |
| Aug 24 2012 |
23871 |
669.3 |
| Aug 24 2012 |
39146 |
669.3 |
| Aug 10 2012 |
22948 |
669.3 |
| Aug 10 2012 |
37776 |
669.3 |
| Aug 03 2012 |
22418 |
669.3 |
| Aug 03 2012 |
37129 |
669.3 |
| Jul 27 2012 |
22079 |
669.3 |
| Jul 27 2012 |
36241 |
669.3 |
| Jul 06 2012 |
20993 |
669.3 |
| Jul 06 2012 |
34942 |
669.3 |
| Jun 22 2012 |
20563 |
669.3 |
| Jun 22 2012 |
33650 |
669.3 |
| Jun 15 2012 |
20283 |
669.3 |
| Jun 15 2012 |
33883 |
669.3 |
| Jun 08 2012 |
19962 |
669.3 |
| Jun 08 2012 |
33601 |
669.3 |
| Jun 01 2012 |
19930 |
669.3 |
| Jun 01 2012 |
33177 |
669.3 |
| May 25 2012 |
18552 |
669.3 |
| May 25 2012 |
30916 |
669.3 |
| May 18 2012 |
18529 |
669.3 |
| May 18 2012 |
31132 |
669.3 |
| May 11 2012 |
17884 |
669.3 |
| May 11 2012 |
30899 |
669.3 |
| May 04 2012 |
16570 |
669.3 |
| May 04 2012 |
30113 |
669.3 |
| Apr 27 2012 |
14644 |
669.3 |
| Apr 27 2012 |
28972 |
669.3 |
| Mar 27 2012 |
9415 |
540 |
| Mar 27 2012 |
21994 |
540 |
| Sep 23 2011 |
12638 |
540 |
| Sep 23 2011 |
19041 |
540 |
| Sep 16 2011 |
12554 |
540 |
| Sep 16 2011 |
18992 |
540 |
| Sep 10 2011 |
12299 |
540 |
| Sep 10 2011 |
18577 |
540 |
| Sep 02 2011 |
12226 |
540 |
| Sep 02 2011 |
18430 |
540 |
| Aug 26 2011 |
12214 |
540 |
| Aug 26 2011 |
18396 |
540 |
| Aug 19 2011 |
11751 |
540 |
| Aug 19 2011 |
17370 |
540 |
| Aug 12 2011 |
11466 |
540 |
| Aug 12 2011 |
17156 |
540 |
| Aug 05 2011 |
11270 |
540 |
| Aug 05 2011 |
16993 |
540 |
| Jul 29 2011 |
11146 |
540 |
| Jul 29 2011 |
16833 |
540 |
| Jul 22 2011 |
10400 |
540 |
| Jul 22 2011 |
16108 |
540 |
