Apr 18 2024 |
207 |
420.74 |
Apr 18 2024 |
138 |
406.75 |
Apr 18 2024 |
650 |
411.41 |
Apr 17 2024 |
215 |
420.74 |
Apr 17 2024 |
135 |
406.75 |
Apr 17 2024 |
643 |
411.41 |
Apr 10 2024 |
213 |
420.74 |
Apr 10 2024 |
139 |
406.75 |
Apr 10 2024 |
640 |
411.41 |
Apr 03 2024 |
204 |
420.74 |
Apr 03 2024 |
134 |
406.75 |
Apr 03 2024 |
649 |
411.41 |
Mar 27 2024 |
204 |
420.74 |
Mar 27 2024 |
134 |
406.75 |
Mar 27 2024 |
655 |
411.41 |
Mar 21 2024 |
198 |
420.74 |
Mar 21 2024 |
133 |
406.75 |
Mar 21 2024 |
650 |
411.41 |
Mar 14 2024 |
189 |
420.74 |
Mar 14 2024 |
132 |
406.75 |
Mar 14 2024 |
645 |
411.41 |
Mar 07 2024 |
191 |
420.74 |
Mar 07 2024 |
132 |
406.75 |
Mar 07 2024 |
645 |
411.41 |
Feb 29 2024 |
186 |
420.74 |
Feb 29 2024 |
132 |
406.75 |
Feb 29 2024 |
648 |
411.41 |
Feb 22 2024 |
189 |
420.74 |
Feb 22 2024 |
134 |
406.75 |
Feb 22 2024 |
642 |
411.41 |
Feb 15 2024 |
189 |
420.74 |
Feb 15 2024 |
136 |
406.75 |
Feb 15 2024 |
631 |
411.41 |
Feb 08 2024 |
186 |
420.74 |
Feb 08 2024 |
137 |
406.75 |
Feb 08 2024 |
586 |
411.41 |
Feb 01 2024 |
185 |
420.74 |
Feb 01 2024 |
135 |
406.75 |
Feb 01 2024 |
587 |
411.41 |
Jan 25 2024 |
185 |
420.74 |
Jan 25 2024 |
134 |
406.75 |
Jan 25 2024 |
584 |
411.41 |
Jan 18 2024 |
185 |
420.74 |
Jan 18 2024 |
133 |
406.75 |
Jan 18 2024 |
582 |
411.41 |
Jan 11 2024 |
185 |
420.74 |
Jan 11 2024 |
134 |
406.75 |
Jan 11 2024 |
582 |
411.41 |
Jan 04 2024 |
185 |
420.74 |
Jan 04 2024 |
134 |
406.75 |
Jan 04 2024 |
581 |
411.41 |
Dec 28 2023 |
185 |
420.74 |
Dec 28 2023 |
134 |
406.75 |
Dec 28 2023 |
581 |
411.41 |
Dec 21 2023 |
185 |
420.74 |
Dec 21 2023 |
134 |
406.75 |
Dec 21 2023 |
581 |
411.41 |
Dec 14 2023 |
185 |
420.74 |
Dec 14 2023 |
134 |
406.75 |
Dec 14 2023 |
581 |
411.41 |
Dec 07 2023 |
185 |
420.74 |
Dec 07 2023 |
134 |
406.75 |
Dec 07 2023 |
581 |
411.41 |
Nov 30 2023 |
185 |
420.74 |
Nov 30 2023 |
134 |
406.75 |
Nov 30 2023 |
486 |
399.56 |
Nov 23 2023 |
186 |
420.74 |
Nov 23 2023 |
134 |
406.75 |
Nov 23 2023 |
411 |
391.65 |
Nov 16 2023 |
184 |
420.74 |
Nov 16 2023 |
134 |
406.75 |
Nov 16 2023 |
411 |
391.65 |
Nov 09 2023 |
189 |
420.74 |
Nov 09 2023 |
134 |
406.75 |
Nov 09 2023 |
412 |
391.65 |
Nov 02 2023 |
189 |
420.74 |
Nov 02 2023 |
134 |
406.75 |
Nov 02 2023 |
412 |
391.65 |
Oct 26 2023 |
189 |
420.74 |
Oct 26 2023 |
134 |
406.75 |
Oct 26 2023 |
411 |
391.65 |
Oct 19 2023 |
188 |
420.74 |
Oct 19 2023 |
134 |
406.75 |
Oct 19 2023 |
400 |
391.65 |
Oct 12 2023 |
188 |
420.74 |
Oct 12 2023 |
134 |
406.75 |
Oct 12 2023 |
400 |
391.65 |
Oct 05 2023 |
187 |
420.74 |
Oct 05 2023 |
134 |
406.75 |
Oct 05 2023 |
400 |
391.65 |
Sep 28 2023 |
187 |
420.74 |
Sep 28 2023 |
134 |
406.75 |
Sep 28 2023 |
400 |
391.65 |
Sep 21 2023 |
187 |
420.74 |
Sep 21 2023 |
133 |
406.75 |
Sep 21 2023 |
400 |
391.65 |
Sep 14 2023 |
187 |
420.74 |
Sep 14 2023 |
134 |
406.75 |
Sep 14 2023 |
400 |
391.65 |
Sep 07 2023 |
187 |
420.74 |
Sep 07 2023 |
137 |
406.75 |
Sep 07 2023 |
405 |
391.65 |
Aug 31 2023 |
170 |
420.74 |
Aug 31 2023 |
135 |
406.75 |
Aug 31 2023 |
405 |
391.65 |
Aug 24 2023 |
178 |
420.74 |
Aug 24 2023 |
140 |
406.75 |
Aug 24 2023 |
400 |
391.65 |
Aug 17 2023 |
179 |
420.74 |
Aug 17 2023 |
150 |
406.75 |
Aug 17 2023 |
404 |
391.65 |
Aug 10 2023 |
179 |
420.74 |
Aug 10 2023 |
159 |
406.75 |
Aug 10 2023 |
397 |
391.65 |
Aug 03 2023 |
177 |
420.74 |
Aug 03 2023 |
158 |
406.75 |
Aug 03 2023 |
395 |
391.65 |
Jul 27 2023 |
180 |
420.74 |
Jul 27 2023 |
157 |
406.75 |
Jul 27 2023 |
389 |
391.65 |
Jul 20 2023 |
185 |
420.74 |
Jul 20 2023 |
152 |
406.75 |
Jul 20 2023 |
390 |
391.65 |
Jul 13 2023 |
186 |
420.74 |
Jul 13 2023 |
164 |
406.75 |
Jul 13 2023 |
396 |
391.65 |
Jul 06 2023 |
189 |
420.74 |
Jul 06 2023 |
162 |
406.75 |
Jul 06 2023 |
405 |
391.65 |
Jun 29 2023 |
187 |
420.74 |
Jun 29 2023 |
164 |
406.75 |
Jun 29 2023 |
406 |
391.65 |
Jun 22 2023 |
185 |
420.74 |
Jun 22 2023 |
162 |
406.75 |
Jun 22 2023 |
414 |
391.65 |
Jun 15 2023 |
182 |
420.74 |
Jun 15 2023 |
182 |
406.75 |
Jun 15 2023 |
420 |
391.65 |
Jun 08 2023 |
184 |
420.74 |
Jun 08 2023 |
183 |
406.75 |
Jun 08 2023 |
425 |
391.65 |
Jun 01 2023 |
182 |
420.74 |
Jun 01 2023 |
179 |
406.75 |
Jun 01 2023 |
426 |
391.65 |
May 25 2023 |
180 |
420.74 |
May 25 2023 |
175 |
406.75 |
May 25 2023 |
425 |
391.65 |
May 18 2023 |
183 |
420.74 |
May 18 2023 |
171 |
406.75 |
May 18 2023 |
421 |
391.65 |
May 11 2023 |
193 |
420.74 |
May 11 2023 |
163 |
406.75 |
May 11 2023 |
408 |
391.65 |
May 04 2023 |
187 |
420.74 |
May 04 2023 |
160 |
406.75 |
May 04 2023 |
404 |
391.65 |
Apr 27 2023 |
191 |
420.74 |
Apr 27 2023 |
160 |
406.75 |
Apr 27 2023 |
407 |
391.65 |
Apr 20 2023 |
186 |
420.74 |
Apr 20 2023 |
159 |
406.75 |
Apr 20 2023 |
407 |
391.65 |
Apr 13 2023 |
198 |
420.74 |
Apr 13 2023 |
156 |
406.75 |
Apr 13 2023 |
400 |
391.65 |
Apr 06 2023 |
197 |
420.74 |
Apr 06 2023 |
158 |
406.75 |
Apr 06 2023 |
400 |
391.65 |
Mar 30 2023 |
198 |
420.74 |
Mar 30 2023 |
158 |
406.75 |
Mar 30 2023 |
398 |
391.65 |
Mar 23 2023 |
200 |
420.74 |
Mar 23 2023 |
158 |
405.31 |
Mar 23 2023 |
417 |
395.34 |
Mar 16 2023 |
198 |
420.74 |
Mar 16 2023 |
157 |
405.31 |
Mar 16 2023 |
412 |
395.34 |
Mar 09 2023 |
204 |
420.74 |
Mar 09 2023 |
157 |
405.31 |
Mar 09 2023 |
408 |
395.34 |
Mar 02 2023 |
203 |
420.74 |
Mar 02 2023 |
157 |
405.31 |
Mar 02 2023 |
405 |
395.34 |
Feb 23 2023 |
203 |
420.74 |
Feb 23 2023 |
157 |
405.31 |
Feb 23 2023 |
406 |
395.34 |
Feb 16 2023 |
203 |
420.74 |
Feb 16 2023 |
155 |
405.31 |
Feb 16 2023 |
399 |
395.34 |
Feb 09 2023 |
200 |
420.74 |
Feb 09 2023 |
155 |
405.31 |
Feb 09 2023 |
398 |
395.34 |
Feb 02 2023 |
200 |
420.74 |
Feb 02 2023 |
155 |
405.31 |
Feb 02 2023 |
398 |
395.34 |
Jan 26 2023 |
214 |
420.74 |
Jan 26 2023 |
156 |
405.31 |
Jan 26 2023 |
399 |
395.34 |
Jan 19 2023 |
214 |
420.74 |
Jan 19 2023 |
156 |
405.31 |
Jan 19 2023 |
399 |
395.34 |
Jan 12 2023 |
214 |
420.74 |
Jan 12 2023 |
156 |
405.31 |
Jan 12 2023 |
399 |
395.34 |
Jan 05 2023 |
214 |
420.74 |
Jan 05 2023 |
156 |
405.31 |
Jan 05 2023 |
399 |
395.34 |
Dec 29 2022 |
214 |
420.74 |
Dec 29 2022 |
156 |
405.31 |
Dec 29 2022 |
399 |
395.34 |
Dec 22 2022 |
214 |
420.74 |
Dec 22 2022 |
156 |
405.31 |
Dec 22 2022 |
399 |
395.34 |
Dec 15 2022 |
215 |
420.74 |
Dec 15 2022 |
156 |
405.31 |
Dec 15 2022 |
395 |
395.34 |
Dec 08 2022 |
215 |
420.74 |
Dec 08 2022 |
156 |
405.31 |
Dec 08 2022 |
397 |
395.34 |
Dec 01 2022 |
215 |
420.74 |
Dec 01 2022 |
156 |
405.31 |
Dec 01 2022 |
397 |
395.34 |
Nov 24 2022 |
215 |
420.74 |
Nov 24 2022 |
156 |
405.31 |
Nov 24 2022 |
397 |
395.34 |
Nov 17 2022 |
215 |
420.74 |
Nov 17 2022 |
155 |
405.31 |
Nov 17 2022 |
398 |
395.34 |
Nov 10 2022 |
215 |
420.74 |
Nov 10 2022 |
155 |
405.31 |
Nov 10 2022 |
398 |
395.34 |
Nov 03 2022 |
215 |
420.74 |
Nov 03 2022 |
156 |
405.31 |
Nov 03 2022 |
398 |
395.34 |
Oct 27 2022 |
215 |
420.74 |
Oct 27 2022 |
156 |
405.31 |
Oct 27 2022 |
398 |
395.34 |
Oct 20 2022 |
214 |
420.74 |
Oct 20 2022 |
156 |
405.31 |
Oct 20 2022 |
398 |
395.34 |
Oct 13 2022 |
217 |
420.74 |
Oct 13 2022 |
156 |
405.31 |
Oct 13 2022 |
398 |
395.34 |
Oct 06 2022 |
217 |
420.74 |
Oct 06 2022 |
156 |
405.31 |
Oct 06 2022 |
398 |
395.34 |
Sep 29 2022 |
213 |
420.74 |
Sep 29 2022 |
156 |
405.31 |
Sep 29 2022 |
399 |
395.34 |
Sep 22 2022 |
212 |
420.74 |
Sep 22 2022 |
157 |
405.31 |
Sep 22 2022 |
400 |
395.34 |
Sep 15 2022 |
212 |
420.74 |
Sep 15 2022 |
157 |
405.31 |
Sep 15 2022 |
403 |
395.34 |
Sep 08 2022 |
210 |
420.74 |
Sep 08 2022 |
157 |
405.31 |
Sep 08 2022 |
402 |
395.34 |
Sep 01 2022 |
209 |
420.74 |
Sep 01 2022 |
380 |
392.85 |
Aug 25 2022 |
206 |
420.74 |
Aug 25 2022 |
375 |
392.85 |
Aug 18 2022 |
205 |
420.74 |
Aug 18 2022 |
371 |
392.85 |
Aug 11 2022 |
206 |
420.74 |
Aug 11 2022 |
370 |
392.85 |
Aug 04 2022 |
208 |
420.74 |
Aug 04 2022 |
371 |
392.85 |
Jul 28 2022 |
207 |
420.74 |
Jul 28 2022 |
370 |
392.85 |
Jul 21 2022 |
207 |
420.74 |
Jul 21 2022 |
368 |
392.85 |
Jul 14 2022 |
205 |
420.74 |
Jul 14 2022 |
366 |
392.85 |
Jul 07 2022 |
211 |
420.74 |
Jul 07 2022 |
365 |
392.85 |
Jun 30 2022 |
211 |
420.74 |
Jun 30 2022 |
367 |
392.85 |
Jun 23 2022 |
211 |
420.74 |
Jun 23 2022 |
362 |
392.85 |
Jun 16 2022 |
212 |
420.74 |
Jun 16 2022 |
355 |
392.85 |
Jun 09 2022 |
205 |
420.74 |
Jun 09 2022 |
349 |
392.85 |
Jun 02 2022 |
205 |
420.74 |
Jun 02 2022 |
339 |
392.85 |
May 26 2022 |
207 |
420.74 |
May 26 2022 |
339 |
392.85 |
May 19 2022 |
281 |
383.56 |
May 12 2022 |
280 |
383.56 |
May 05 2022 |
271 |
383.56 |
Apr 28 2022 |
262 |
383.56 |
Apr 21 2022 |
248 |
383.56 |
Apr 14 2022 |
251 |
383.56 |
Apr 07 2022 |
249 |
383.56 |
Mar 31 2022 |
248 |
383.56 |
Mar 24 2022 |
233 |
383.56 |
Mar 17 2022 |
234 |
383.56 |
Mar 10 2022 |
221 |
383.56 |
Mar 03 2022 |
226 |
383.56 |
Apr 17 2020 |
7753 |
446.44 |
Apr 17 2020 |
11592 |
446.44 |
Apr 10 2020 |
7972 |
446.44 |
Apr 10 2020 |
11857 |
446.44 |
Apr 03 2020 |
8282 |
446.44 |
Apr 03 2020 |
12182 |
446.44 |
Mar 27 2020 |
8600 |
446.44 |
Mar 27 2020 |
12500 |
446.44 |
Mar 20 2020 |
8724 |
446.44 |
Mar 20 2020 |
12672 |
446.44 |
Mar 13 2020 |
8911 |
446.44 |
Mar 13 2020 |
12831 |
446.44 |
Mar 06 2020 |
9075 |
446.44 |
Mar 06 2020 |
12950 |
446.44 |
Feb 28 2020 |
9135 |
446.44 |
Feb 28 2020 |
12983 |
446.44 |
Feb 21 2020 |
8966 |
446.44 |
Feb 21 2020 |
12861 |
446.44 |
Feb 14 2020 |
8998 |
446.44 |
Feb 14 2020 |
12907 |
446.44 |
Feb 07 2020 |
8982 |
446.44 |
Feb 07 2020 |
12824 |
446.44 |
Jan 31 2020 |
9045 |
446.44 |
Jan 31 2020 |
12864 |
446.44 |
Jan 24 2020 |
9041 |
446.44 |
Jan 24 2020 |
12858 |
446.44 |
Jan 17 2020 |
9048 |
446.44 |
Jan 17 2020 |
12784 |
446.44 |
Jan 10 2020 |
9048 |
446.44 |
Jan 10 2020 |
12783 |
446.44 |
Jan 03 2020 |
9050 |
446.44 |
Jan 03 2020 |
12792 |
446.44 |
Dec 27 2019 |
9050 |
446.44 |
Dec 27 2019 |
12789 |
446.44 |
Dec 20 2019 |
9050 |
446.44 |
Dec 20 2019 |
12789 |
446.44 |
Dec 13 2019 |
9050 |
446.44 |
Dec 13 2019 |
12790 |
446.44 |
Dec 06 2019 |
9050 |
446.44 |
Dec 06 2019 |
12779 |
446.44 |
Nov 29 2019 |
9050 |
446.44 |
Nov 29 2019 |
12774 |
446.44 |
Nov 22 2019 |
9050 |
446.44 |
Nov 22 2019 |
12774 |
446.44 |
Nov 15 2019 |
9050 |
446.44 |
Nov 15 2019 |
12779 |
446.44 |
Nov 08 2019 |
9032 |
446.44 |
Nov 08 2019 |
12732 |
446.44 |
Nov 01 2019 |
8848 |
446.44 |
Nov 01 2019 |
12562 |
446.44 |
Oct 25 2019 |
8848 |
446.44 |
Oct 25 2019 |
12579 |
446.44 |
Oct 18 2019 |
8882 |
446.44 |
Oct 18 2019 |
12596 |
446.44 |
Oct 11 2019 |
8863 |
446.44 |
Oct 11 2019 |
12584 |
446.44 |
Oct 04 2019 |
8846 |
446.44 |
Oct 04 2019 |
12570 |
446.44 |
Sep 27 2019 |
8849 |
446.44 |
Sep 27 2019 |
12686 |
446.44 |
Sep 20 2019 |
8830 |
446.44 |
Sep 20 2019 |
12683 |
446.44 |
Sep 13 2019 |
8897 |
446.44 |
Sep 13 2019 |
12676 |
446.44 |
Sep 06 2019 |
9065 |
446.44 |
Sep 06 2019 |
12892 |
446.44 |
Aug 30 2019 |
9120 |
446.44 |
Aug 30 2019 |
12982 |
446.44 |
Aug 23 2019 |
9238 |
446.44 |
Aug 23 2019 |
13150 |
446.44 |
Aug 16 2019 |
9202 |
446.44 |
Aug 16 2019 |
13128 |
446.44 |
Aug 09 2019 |
9232 |
446.44 |
Aug 09 2019 |
13163 |
446.44 |
Aug 02 2019 |
9299 |
446.44 |
Aug 02 2019 |
13269 |
446.44 |
Jul 26 2019 |
9300 |
446.44 |
Jul 26 2019 |
13351 |
446.44 |
Jul 19 2019 |
9460 |
446.44 |
Jul 19 2019 |
13415 |
446.44 |
Jul 12 2019 |
9460 |
446.44 |
Jul 12 2019 |
13558 |
446.44 |
Jul 05 2019 |
9642 |
446.44 |
Jul 05 2019 |
13862 |
446.44 |
Jun 28 2019 |
9707 |
446.44 |
Jun 28 2019 |
14006 |
446.44 |
Jun 21 2019 |
9700 |
446.44 |
Jun 21 2019 |
13897 |
446.44 |
Jun 14 2019 |
9702 |
446.44 |
Jun 14 2019 |
7938 |
428.27 |
Jun 14 2019 |
12286 |
434.33 |
Jun 07 2019 |
9783 |
446.44 |
Jun 07 2019 |
8075 |
428.27 |
Jun 07 2019 |
12435 |
434.33 |
May 31 2019 |
9742 |
446.44 |
May 31 2019 |
8049 |
428.27 |
May 31 2019 |
12463 |
434.33 |
May 24 2019 |
9716 |
446.44 |
May 24 2019 |
11589 |
462 |
May 24 2019 |
16021 |
458.89 |
May 17 2019 |
9785 |
446.44 |
May 17 2019 |
11637 |
462 |
May 17 2019 |
15998 |
458.89 |
May 10 2019 |
9867 |
446.44 |
May 10 2019 |
11621 |
462 |
May 10 2019 |
15945 |
458.89 |
May 03 2019 |
9922 |
446.44 |
May 03 2019 |
11626 |
462 |
May 03 2019 |
16003 |
458.89 |
Apr 26 2019 |
10023 |
446.44 |
Apr 26 2019 |
11537 |
461.38 |
Apr 26 2019 |
13849 |
445.89 |
Apr 19 2019 |
11697 |
461.38 |
Apr 19 2019 |
15915 |
461.38 |
Apr 18 2019 |
11708 |
461.38 |
Apr 12 2019 |
11858 |
461.38 |
Apr 12 2019 |
15983 |
461.38 |
Apr 05 2019 |
8628 |
432.1 |
Apr 05 2019 |
11579 |
432.1 |
Mar 29 2019 |
8505 |
432.1 |
Mar 29 2019 |
11461 |
432.1 |
Mar 22 2019 |
2862 |
387.45 |
Mar 22 2019 |
7926 |
431.42 |
Mar 22 2019 |
8146 |
428.96 |
Mar 22 2019 |
10270 |
423.47 |
Mar 15 2019 |
2985 |
387.45 |
Mar 15 2019 |
8058 |
431.42 |
Mar 15 2019 |
8144 |
428.96 |
Mar 15 2019 |
10337 |
423.47 |
Mar 08 2019 |
2857 |
387.45 |
Mar 08 2019 |
7904 |
431.42 |
Mar 08 2019 |
8074 |
428.96 |
Mar 08 2019 |
10171 |
423.47 |
Mar 01 2019 |
2907 |
387.45 |
Mar 01 2019 |
7975 |
431.42 |
Mar 01 2019 |
8080 |
428.96 |
Mar 01 2019 |
10230 |
423.47 |
Feb 22 2019 |
2907 |
387.45 |
Feb 22 2019 |
7989 |
431.42 |
Feb 22 2019 |
8107 |
428.96 |
Feb 22 2019 |
10262 |
423.47 |
Feb 15 2019 |
2915 |
387.45 |
Feb 15 2019 |
8006 |
431.42 |
Feb 15 2019 |
8058 |
428.96 |
Feb 15 2019 |
10204 |
423.47 |
Feb 08 2019 |
3003 |
387.45 |
Feb 08 2019 |
7963 |
431.42 |
Feb 08 2019 |
7999 |
428.96 |
Feb 08 2019 |
10146 |
423.47 |
Feb 01 2019 |
3001 |
387.45 |
Feb 01 2019 |
7964 |
431.42 |
Feb 01 2019 |
8034 |
428.96 |
Feb 01 2019 |
10142 |
423.47 |
Jan 25 2019 |
3001 |
387.45 |
Jan 25 2019 |
7967 |
431.42 |
Jan 25 2019 |
8047 |
428.96 |
Jan 25 2019 |
10180 |
423.47 |
Jan 18 2019 |
3008 |
387.45 |
Jan 18 2019 |
8005 |
431.42 |
Jan 18 2019 |
8056 |
428.96 |
Jan 18 2019 |
10188 |
423.47 |
Jan 11 2019 |
3008 |
387.45 |
Jan 11 2019 |
8005 |
431.42 |
Jan 11 2019 |
8050 |
428.96 |
Jan 11 2019 |
10188 |
423.47 |
Jan 04 2019 |
3008 |
387.45 |
Jan 04 2019 |
8006 |
431.42 |
Jan 04 2019 |
8060 |
428.96 |
Jan 04 2019 |
10197 |
423.47 |
Dec 28 2018 |
3014 |
387.45 |
Dec 28 2018 |
8006 |
431.42 |
Dec 28 2018 |
8060 |
428.96 |
Dec 28 2018 |
10197 |
423.47 |
Dec 21 2018 |
3014 |
387.45 |
Dec 21 2018 |
8006 |
431.42 |
Dec 21 2018 |
8060 |
428.96 |
Dec 21 2018 |
10197 |
423.47 |
Dec 14 2018 |
3014 |
387.45 |
Dec 14 2018 |
8006 |
431.42 |
Dec 14 2018 |
8060 |
428.96 |
Dec 14 2018 |
10197 |
423.47 |
Dec 07 2018 |
3004 |
387.45 |
Dec 07 2018 |
8006 |
431.42 |
Dec 07 2018 |
8057 |
428.96 |
Dec 07 2018 |
10197 |
423.47 |
Nov 30 2018 |
3004 |
387.45 |
Nov 30 2018 |
8006 |
431.42 |
Nov 30 2018 |
8057 |
428.96 |
Nov 30 2018 |
10197 |
423.47 |
Nov 23 2018 |
3004 |
387.45 |
Nov 23 2018 |
8006 |
431.42 |
Nov 23 2018 |
8057 |
428.96 |
Nov 23 2018 |
10197 |
423.47 |
Nov 16 2018 |
3004 |
387.45 |
Nov 16 2018 |
8006 |
431.42 |
Nov 16 2018 |
8057 |
428.96 |
Nov 16 2018 |
10197 |
423.47 |
Nov 09 2018 |
3004 |
387.45 |
Nov 09 2018 |
8007 |
431.42 |
Nov 09 2018 |
8057 |
428.96 |
Nov 09 2018 |
10197 |
423.47 |
Nov 02 2018 |
3004 |
387.45 |
Nov 02 2018 |
8007 |
431.42 |
Nov 02 2018 |
8057 |
428.96 |
Nov 02 2018 |
10171 |
423.47 |
Oct 26 2018 |
3004 |
387.45 |
Oct 26 2018 |
8005 |
431.42 |
Oct 26 2018 |
8057 |
428.96 |
Oct 26 2018 |
10169 |
423.47 |
Oct 19 2018 |
3004 |
387.45 |
Oct 19 2018 |
8028 |
431.42 |
Oct 19 2018 |
8057 |
428.96 |
Oct 19 2018 |
10191 |
423.47 |
Oct 12 2018 |
3004 |
387.45 |
Oct 12 2018 |
7995 |
431.42 |
Oct 12 2018 |
8034 |
428.96 |
Oct 12 2018 |
10154 |
423.47 |
Oct 05 2018 |
3004 |
387.45 |
Oct 05 2018 |
8009 |
431.42 |
Oct 05 2018 |
8016 |
428.96 |
Oct 05 2018 |
10235 |
423.47 |
Sep 28 2018 |
3006 |
387.45 |
Sep 28 2018 |
7828 |
431.42 |
Sep 28 2018 |
8028 |
428.96 |
Sep 28 2018 |
9974 |
423.47 |
Sep 21 2018 |
2964 |
387.45 |
Sep 21 2018 |
7797 |
431.42 |
Sep 21 2018 |
8011 |
428.96 |
Sep 21 2018 |
9961 |
423.47 |
Sep 14 2018 |
2997 |
387.45 |
Sep 14 2018 |
7817 |
431.42 |
Sep 14 2018 |
8053 |
428.96 |
Sep 14 2018 |
9994 |
423.47 |
Sep 07 2018 |
3007 |
387.45 |
Sep 07 2018 |
7949 |
431.42 |
Sep 07 2018 |
8127 |
428.96 |
Sep 07 2018 |
10180 |
423.47 |
Aug 31 2018 |
3063 |
387.45 |
Aug 31 2018 |
7969 |
431.42 |
Aug 31 2018 |
8193 |
428.96 |
Aug 31 2018 |
10251 |
423.47 |
Aug 24 2018 |
3114 |
387.45 |
Aug 24 2018 |
7973 |
431.42 |
Aug 24 2018 |
8131 |
428.96 |
Aug 24 2018 |
10261 |
423.47 |
Aug 17 2018 |
3109 |
387.45 |
Aug 17 2018 |
7965 |
431.42 |
Aug 17 2018 |
8272 |
428.96 |
Aug 17 2018 |
10363 |
423.47 |
Aug 10 2018 |
3111 |
387.45 |
Aug 10 2018 |
8024 |
431.42 |
Aug 10 2018 |
8278 |
428.96 |
Aug 10 2018 |
10471 |
423.47 |
Aug 03 2018 |
3142 |
387.45 |
Aug 03 2018 |
8161 |
431.42 |
Aug 03 2018 |
8337 |
428.96 |
Aug 03 2018 |
10568 |
423.47 |
Jul 27 2018 |
3169 |
387.45 |
Jul 27 2018 |
8244 |
431.42 |
Jul 27 2018 |
8357 |
428.96 |
Jul 27 2018 |
10607 |
423.47 |
Jul 20 2018 |
3233 |
387.45 |
Jul 20 2018 |
8231 |
431.42 |
Jul 20 2018 |
8464 |
428.96 |
Jul 20 2018 |
10786 |
423.47 |
Jul 13 2018 |
3275 |
387.45 |
Jul 13 2018 |
8392 |
431.42 |
Jul 13 2018 |
8319 |
428.96 |
Jul 13 2018 |
10661 |
423.47 |
Jul 06 2018 |
3275 |
387.45 |
Jul 06 2018 |
8190 |
431.42 |
Jul 06 2018 |
8228 |
428.96 |
Jul 06 2018 |
10399 |
423.47 |
Jun 29 2018 |
3268 |
387.45 |
Jun 29 2018 |
8207 |
431.42 |
Jun 29 2018 |
8256 |
428.96 |
Jun 29 2018 |
10417 |
423.47 |
Jun 22 2018 |
3339 |
387.45 |
Jun 22 2018 |
8406 |
431.42 |
Jun 22 2018 |
7701 |
420.67 |
Jun 22 2018 |
9652 |
415.28 |
Jun 15 2018 |
3343 |
387.45 |
Jun 15 2018 |
8463 |
431.42 |
Jun 15 2018 |
11133 |
455.95 |
Jun 15 2018 |
12514 |
437.46 |
Jun 08 2018 |
3409 |
387.45 |
Jun 08 2018 |
8508 |
431.42 |
Jun 08 2018 |
11259 |
455.95 |
Jun 08 2018 |
12671 |
437.46 |
Jun 01 2018 |
3374 |
387.45 |
Jun 01 2018 |
8827 |
431.42 |
Jun 01 2018 |
11364 |
455.95 |
Jun 01 2018 |
12986 |
437.46 |
May 25 2018 |
3387 |
387.45 |
May 25 2018 |
8840 |
431.42 |
May 25 2018 |
8815 |
429.43 |
May 25 2018 |
12158 |
429.92 |
May 18 2018 |
3370 |
387.45 |
May 18 2018 |
8932 |
431.42 |
May 18 2018 |
8863 |
429.43 |
May 18 2018 |
12202 |
429.92 |
May 11 2018 |
3323 |
387.45 |
May 11 2018 |
8953 |
431.42 |
May 11 2018 |
8820 |
429.43 |
May 11 2018 |
12289 |
429.92 |
May 04 2018 |
3355 |
387.45 |
May 04 2018 |
9120 |
431.42 |
May 04 2018 |
9010 |
429.43 |
May 04 2018 |
12443 |
429.92 |
Apr 27 2018 |
3420 |
387.45 |
Apr 27 2018 |
9077 |
431.42 |
Apr 27 2018 |
7566 |
414.7 |
Apr 27 2018 |
11034 |
420.28 |
Apr 20 2018 |
3387 |
387.45 |
Apr 20 2018 |
9065 |
431.42 |
Apr 20 2018 |
7631 |
414.7 |
Apr 20 2018 |
11057 |
420.28 |
Apr 13 2018 |
3333 |
387.45 |
Apr 13 2018 |
8989 |
431.42 |
Apr 13 2018 |
7632 |
414.7 |
Apr 13 2018 |
11098 |
420.28 |
Apr 06 2018 |
3336 |
387.45 |
Apr 06 2018 |
9174 |
431.42 |
Apr 06 2018 |
11224 |
451.9 |
Apr 06 2018 |
14105 |
441.66 |
Mar 30 2018 |
3320 |
387.45 |
Mar 30 2018 |
9423 |
431.42 |
Mar 30 2018 |
11336 |
451.9 |
Mar 30 2018 |
14311 |
441.66 |
Mar 23 2018 |
2251 |
358.46 |
Mar 23 2018 |
9725 |
433.19 |
Mar 23 2018 |
11259 |
450.92 |
Mar 23 2018 |
11442 |
420.22 |
Mar 16 2018 |
3587 |
393.74 |
Mar 16 2018 |
9278 |
429.65 |
Mar 16 2018 |
11277 |
450.92 |
Mar 16 2018 |
11540 |
420.89 |
Mar 09 2018 |
3566 |
393.74 |
Mar 09 2018 |
9236 |
429.65 |
Mar 09 2018 |
11182 |
450.92 |
Mar 09 2018 |
11511 |
420.89 |
Mar 02 2018 |
3647 |
393.74 |
Mar 02 2018 |
9274 |
429.65 |
Mar 02 2018 |
11287 |
450.92 |
Mar 02 2018 |
11688 |
420.89 |
Feb 23 2018 |
3716 |
393.74 |
Feb 23 2018 |
9379 |
429.65 |
Feb 23 2018 |
11398 |
450.92 |
Feb 23 2018 |
11786 |
420.89 |
Feb 16 2018 |
3647 |
393.74 |
Feb 16 2018 |
9400 |
429.65 |
Feb 16 2018 |
11382 |
450.92 |
Feb 16 2018 |
11798 |
420.89 |
Feb 09 2018 |
3714 |
393.74 |
Feb 09 2018 |
9324 |
429.65 |
Feb 09 2018 |
11413 |
450.92 |
Feb 09 2018 |
11719 |
420.89 |
Feb 02 2018 |
3720 |
393.74 |
Feb 02 2018 |
9314 |
429.65 |
Feb 02 2018 |
11367 |
450.92 |
Feb 02 2018 |
11698 |
420.89 |
Jan 26 2018 |
3720 |
393.74 |
Jan 26 2018 |
9359 |
429.65 |
Jan 26 2018 |
11385 |
450.92 |
Jan 26 2018 |
11730 |
420.89 |
Jan 19 2018 |
3720 |
393.74 |
Jan 19 2018 |
9361 |
429.65 |
Jan 19 2018 |
11384 |
450.92 |
Jan 19 2018 |
11727 |
420.89 |
Jan 12 2018 |
3706 |
393.74 |
Jan 12 2018 |
9374 |
429.65 |
Jan 12 2018 |
11367 |
450.92 |
Jan 12 2018 |
11742 |
420.89 |
Jan 05 2018 |
3706 |
393.74 |
Jan 05 2018 |
9374 |
429.65 |
Jan 05 2018 |
11399 |
450.92 |
Jan 05 2018 |
11755 |
420.89 |
Dec 29 2017 |
3713 |
393.74 |
Dec 29 2017 |
9374 |
429.65 |
Dec 29 2017 |
11400 |
450.92 |
Dec 29 2017 |
11755 |
420.89 |
Dec 22 2017 |
3713 |
393.74 |
Dec 22 2017 |
9374 |
429.65 |
Dec 22 2017 |
11402 |
450.92 |
Dec 22 2017 |
11755 |
420.89 |
Dec 15 2017 |
3713 |
393.74 |
Dec 15 2017 |
9374 |
429.65 |
Dec 15 2017 |
11394 |
450.92 |
Dec 15 2017 |
11752 |
420.89 |
Dec 08 2017 |
3713 |
393.74 |
Dec 08 2017 |
9374 |
429.65 |
Dec 08 2017 |
11394 |
450.92 |
Dec 08 2017 |
11752 |
420.89 |
Dec 01 2017 |
3713 |
393.74 |
Dec 01 2017 |
9374 |
429.65 |
Dec 01 2017 |
11394 |
450.92 |
Dec 01 2017 |
11752 |
420.89 |
Nov 24 2017 |
3713 |
393.74 |
Nov 24 2017 |
9374 |
429.65 |
Nov 24 2017 |
11394 |
450.92 |
Nov 24 2017 |
11752 |
420.89 |
Nov 17 2017 |
3713 |
393.74 |
Nov 17 2017 |
9374 |
429.65 |
Nov 17 2017 |
11394 |
450.92 |
Nov 17 2017 |
11752 |
420.89 |
Nov 10 2017 |
3713 |
393.74 |
Nov 10 2017 |
9383 |
429.65 |
Nov 10 2017 |
11394 |
450.92 |
Nov 10 2017 |
11755 |
420.89 |
Nov 03 2017 |
3713 |
393.74 |
Nov 03 2017 |
9383 |
429.65 |
Nov 03 2017 |
11395 |
450.92 |
Nov 03 2017 |
11756 |
420.89 |
Oct 27 2017 |
3713 |
393.74 |
Oct 27 2017 |
9430 |
429.65 |
Oct 27 2017 |
11395 |
450.92 |
Oct 27 2017 |
11798 |
420.89 |
Oct 20 2017 |
3706 |
393.74 |
Oct 20 2017 |
9365 |
429.65 |
Oct 20 2017 |
11409 |
450.92 |
Oct 20 2017 |
11761 |
420.89 |
Oct 13 2017 |
3711 |
393.74 |
Oct 13 2017 |
9402 |
429.65 |
Oct 13 2017 |
11409 |
450.92 |
Oct 13 2017 |
11779 |
420.89 |
Oct 06 2017 |
3711 |
393.74 |
Oct 06 2017 |
9401 |
429.65 |
Oct 06 2017 |
11401 |
450.92 |
Oct 06 2017 |
11779 |
420.89 |
Sep 29 2017 |
3716 |
393.74 |
Sep 29 2017 |
9399 |
429.65 |
Sep 29 2017 |
11415 |
450.92 |
Sep 29 2017 |
11697 |
420.89 |
Sep 22 2017 |
3713 |
393.74 |
Sep 22 2017 |
9552 |
429.65 |
Sep 22 2017 |
11411 |
450.92 |
Sep 22 2017 |
11814 |
420.89 |
Sep 15 2017 |
3675 |
393.74 |
Sep 15 2017 |
9566 |
429.65 |
Sep 15 2017 |
11483 |
450.92 |
Sep 15 2017 |
11881 |
420.89 |
Sep 08 2017 |
3580 |
393.74 |
Sep 08 2017 |
9518 |
429.65 |
Sep 08 2017 |
11521 |
450.92 |
Sep 08 2017 |
11982 |
420.89 |
Sep 01 2017 |
3640 |
393.74 |
Sep 01 2017 |
9539 |
429.65 |
Sep 01 2017 |
11677 |
450.92 |
Sep 01 2017 |
12020 |
420.89 |
Aug 25 2017 |
3614 |
393.74 |
Aug 25 2017 |
9893 |
429.65 |
Aug 25 2017 |
11704 |
450.92 |
Aug 25 2017 |
12363 |
420.89 |
Aug 18 2017 |
3791 |
393.74 |
Aug 18 2017 |
9935 |
429.65 |
Aug 18 2017 |
11762 |
450.92 |
Aug 18 2017 |
12454 |
420.89 |
Aug 11 2017 |
3753 |
393.74 |
Aug 11 2017 |
9993 |
429.65 |
Aug 11 2017 |
11712 |
450.92 |
Aug 11 2017 |
12503 |
420.89 |
Aug 04 2017 |
3820 |
393.74 |
Aug 04 2017 |
10079 |
429.65 |
Aug 04 2017 |
11867 |
450.92 |
Aug 04 2017 |
12695 |
420.89 |
Jul 28 2017 |
3840 |
393.74 |
Jul 28 2017 |
10152 |
429.65 |
Jul 28 2017 |
11918 |
450.92 |
Jul 28 2017 |
12797 |
420.89 |
Jul 21 2017 |
3878 |
393.74 |
Jul 21 2017 |
10259 |
429.65 |
Jul 21 2017 |
11990 |
450.92 |
Jul 21 2017 |
12911 |
420.89 |
Jul 14 2017 |
3951 |
393.74 |
Jul 14 2017 |
10318 |
429.65 |
Jul 14 2017 |
12099 |
450.92 |
Jul 14 2017 |
12982 |
420.89 |
Jul 07 2017 |
4009 |
393.74 |
Jul 07 2017 |
10361 |
429.65 |
Jul 07 2017 |
12189 |
450.92 |
Jul 07 2017 |
13017 |
420.89 |
Jun 30 2017 |
3991 |
393.74 |
Jun 30 2017 |
10391 |
429.65 |
Jun 30 2017 |
12253 |
450.92 |
Jun 30 2017 |
13075 |
420.89 |
Jun 23 2017 |
4022 |
393.74 |
Jun 23 2017 |
10544 |
429.65 |
Jun 23 2017 |
7454 |
394.28 |
Jun 23 2017 |
8996 |
389.18 |
Jun 16 2017 |
3989 |
393.74 |
Jun 16 2017 |
10557 |
429.65 |
Jun 16 2017 |
7554 |
394.28 |
Jun 16 2017 |
9022 |
389.18 |
Jun 09 2017 |
4040 |
393.74 |
Jun 09 2017 |
10453 |
429.65 |
Jun 09 2017 |
7580 |
394.28 |
Jun 09 2017 |
8896 |
389.18 |
Jun 02 2017 |
4054 |
393.74 |
Jun 02 2017 |
10756 |
429.65 |
Jun 02 2017 |
7630 |
394.28 |
Jun 02 2017 |
9096 |
389.18 |
May 26 2017 |
4026 |
393.74 |
May 26 2017 |
10824 |
429.65 |
May 26 2017 |
9851 |
415.67 |
May 26 2017 |
9115 |
389.18 |
May 19 2017 |
4170 |
393.74 |
May 19 2017 |
11082 |
429.65 |
May 19 2017 |
8955 |
406.43 |
May 19 2017 |
9237 |
389.18 |
May 12 2017 |
4219 |
393.74 |
May 12 2017 |
11138 |
429.65 |
May 12 2017 |
9093 |
406.43 |
May 12 2017 |
9325 |
389.18 |
May 05 2017 |
4383 |
393.74 |
May 05 2017 |
11153 |
429.65 |
May 05 2017 |
9102 |
406.43 |
May 05 2017 |
9383 |
389.18 |
Apr 28 2017 |
4400 |
393.74 |
Apr 28 2017 |
11085 |
429.65 |
Apr 28 2017 |
8959 |
406.43 |
Apr 28 2017 |
9305 |
389.18 |
Apr 21 2017 |
4471 |
393.74 |
Apr 21 2017 |
11273 |
429.65 |
Apr 21 2017 |
9136 |
406.43 |
Apr 21 2017 |
9386 |
389.18 |
Apr 14 2017 |
4596 |
393.74 |
Apr 14 2017 |
9650 |
414.16 |
Apr 14 2017 |
9189 |
406.43 |
Apr 14 2017 |
9415 |
389.18 |
Apr 07 2017 |
4602 |
393.74 |
Apr 07 2017 |
9558 |
414.16 |
Apr 07 2017 |
9263 |
406.43 |
Apr 07 2017 |
9285 |
389.18 |
Mar 31 2017 |
4518 |
389.09 |
Mar 31 2017 |
7256 |
391.46 |
Mar 31 2017 |
9011 |
401.51 |
Mar 31 2017 |
9467 |
389.18 |
Mar 24 2017 |
4032 |
379.79 |
Mar 24 2017 |
5431 |
373.27 |
Mar 24 2017 |
6931 |
380.77 |
Mar 24 2017 |
7443 |
372.75 |
Mar 17 2017 |
4068 |
379.79 |
Mar 17 2017 |
5509 |
373.27 |
Mar 17 2017 |
7008 |
380.77 |
Mar 17 2017 |
7487 |
372.75 |
Mar 10 2017 |
4047 |
379.79 |
Mar 10 2017 |
6468 |
383.71 |
Mar 10 2017 |
7091 |
380.77 |
Mar 10 2017 |
7531 |
372.75 |
Mar 03 2017 |
4035 |
379.79 |
Mar 03 2017 |
6506 |
384.03 |
Mar 03 2017 |
7011 |
380.49 |
Mar 03 2017 |
7266 |
370.34 |
Feb 24 2017 |
4092 |
379.79 |
Feb 24 2017 |
6580 |
384.03 |
Feb 24 2017 |
6677 |
377.1 |
Feb 24 2017 |
7299 |
370.34 |
Feb 17 2017 |
4018 |
379.79 |
Feb 17 2017 |
6617 |
384.03 |
Feb 17 2017 |
6531 |
377.1 |
Feb 17 2017 |
7361 |
370.34 |
Feb 10 2017 |
5998 |
421.45 |
Feb 10 2017 |
6156 |
378.32 |
Feb 10 2017 |
6550 |
377.1 |
Feb 10 2017 |
7389 |
370.34 |
Feb 03 2017 |
5974 |
421.45 |
Feb 03 2017 |
6167 |
378.32 |
Feb 03 2017 |
6568 |
377.1 |
Feb 03 2017 |
7412 |
370.34 |
Jan 27 2017 |
5967 |
421.45 |
Jan 27 2017 |
6145 |
378.32 |
Jan 27 2017 |
6569 |
377.1 |
Jan 27 2017 |
7411 |
370.34 |
Jan 20 2017 |
5976 |
421.45 |
Jan 20 2017 |
6151 |
378.32 |
Jan 20 2017 |
6578 |
377.1 |
Jan 20 2017 |
7412 |
370.34 |
Jan 13 2017 |
5976 |
421.45 |
Jan 13 2017 |
6157 |
378.32 |
Jan 13 2017 |
6579 |
377.1 |
Jan 13 2017 |
7422 |
370.34 |
Jan 06 2017 |
5976 |
421.45 |
Jan 06 2017 |
6157 |
378.32 |
Jan 06 2017 |
6577 |
377.1 |
Jan 06 2017 |
7411 |
370.34 |
Dec 30 2016 |
5975 |
421.45 |
Dec 30 2016 |
6157 |
378.32 |
Dec 30 2016 |
6580 |
377.1 |
Dec 30 2016 |
7416 |
370.34 |
Dec 23 2016 |
5975 |
421.45 |
Dec 23 2016 |
6157 |
378.32 |
Dec 23 2016 |
6580 |
377.1 |
Dec 23 2016 |
7416 |
370.34 |
Dec 16 2016 |
5975 |
421.45 |
Dec 16 2016 |
6157 |
378.32 |
Dec 16 2016 |
6577 |
377.1 |
Dec 16 2016 |
7417 |
370.34 |
Dec 09 2016 |
5978 |
421.45 |
Dec 09 2016 |
6156 |
378.32 |
Dec 09 2016 |
6576 |
377.1 |
Dec 09 2016 |
7418 |
370.34 |
Dec 02 2016 |
5978 |
421.45 |
Dec 02 2016 |
6156 |
378.32 |
Dec 02 2016 |
6576 |
377.1 |
Dec 02 2016 |
7418 |
370.34 |
Nov 25 2016 |
5970 |
421.45 |
Nov 25 2016 |
6156 |
378.32 |
Nov 25 2016 |
6571 |
377.1 |
Nov 25 2016 |
7417 |
370.34 |
Nov 18 2016 |
5970 |
421.45 |
Nov 18 2016 |
6156 |
378.32 |
Nov 18 2016 |
6571 |
377.1 |
Nov 18 2016 |
7417 |
370.34 |
Nov 11 2016 |
5970 |
421.45 |
Nov 11 2016 |
6153 |
378.32 |
Nov 11 2016 |
6571 |
377.1 |
Nov 11 2016 |
7413 |
370.34 |
Nov 04 2016 |
5970 |
421.45 |
Nov 04 2016 |
6153 |
378.32 |
Nov 04 2016 |
6571 |
377.1 |
Nov 04 2016 |
7413 |
370.34 |
Oct 28 2016 |
5961 |
421.45 |
Oct 28 2016 |
6168 |
378.32 |
Oct 28 2016 |
6571 |
377.1 |
Oct 28 2016 |
7424 |
370.34 |
Oct 21 2016 |
5961 |
421.45 |
Oct 21 2016 |
6177 |
378.32 |
Oct 21 2016 |
6567 |
377.1 |
Oct 21 2016 |
7425 |
370.34 |
Oct 14 2016 |
5980 |
421.45 |
Oct 14 2016 |
6177 |
378.32 |
Oct 14 2016 |
6591 |
377.1 |
Oct 14 2016 |
7461 |
370.34 |
Oct 07 2016 |
5980 |
421.45 |
Oct 07 2016 |
6167 |
378.32 |
Oct 07 2016 |
6598 |
377.1 |
Oct 07 2016 |
7461 |
370.34 |
Sep 30 2016 |
6018 |
421.45 |
Sep 30 2016 |
6176 |
378.32 |
Sep 30 2016 |
6607 |
377.1 |
Sep 30 2016 |
7465 |
370.34 |
Sep 23 2016 |
5987 |
421.45 |
Sep 23 2016 |
6123 |
378.32 |
Sep 23 2016 |
6606 |
377.1 |
Sep 23 2016 |
7428 |
370.34 |
Sep 16 2016 |
5990 |
421.45 |
Sep 16 2016 |
6096 |
378.32 |
Sep 16 2016 |
6645 |
377.1 |
Sep 16 2016 |
7441 |
370.34 |
Sep 09 2016 |
6063 |
421.45 |
Sep 09 2016 |
6176 |
378.32 |
Sep 09 2016 |
6715 |
377.1 |
Sep 09 2016 |
7476 |
370.34 |
Sep 02 2016 |
6192 |
421.45 |
Sep 02 2016 |
6206 |
378.32 |
Sep 02 2016 |
6824 |
377.1 |
Sep 02 2016 |
7555 |
370.34 |
Aug 26 2016 |
6045 |
421.45 |
Aug 26 2016 |
5898 |
378.32 |
Aug 26 2016 |
6847 |
377.1 |
Aug 26 2016 |
7253 |
370.34 |
Aug 19 2016 |
6157 |
421.45 |
Aug 19 2016 |
5912 |
378.32 |
Aug 19 2016 |
6879 |
377.1 |
Aug 19 2016 |
7289 |
370.34 |
Aug 12 2016 |
6544 |
421.45 |
Aug 12 2016 |
5899 |
378.32 |
Aug 12 2016 |
6958 |
377.1 |
Aug 12 2016 |
8232 |
370.34 |
Aug 05 2016 |
6575 |
421.45 |
Aug 05 2016 |
5945 |
378.32 |
Aug 05 2016 |
7001 |
377.1 |
Aug 05 2016 |
8343 |
370.34 |
Jul 29 2016 |
6604 |
421.45 |
Jul 29 2016 |
5834 |
378.32 |
Jul 29 2016 |
7046 |
377.1 |
Jul 29 2016 |
8423 |
370.34 |
Jul 22 2016 |
6718 |
421.45 |
Jul 22 2016 |
5952 |
378.32 |
Jul 22 2016 |
7192 |
377.1 |
Jul 22 2016 |
8563 |
370.34 |
Jun 22 2016 |
6264 |
413.39 |
Jun 22 2016 |
6006 |
377.27 |
Jun 22 2016 |
8123 |
384.49 |
Jun 22 2016 |
10410 |
378.44 |
Jun 15 2016 |
6464 |
413.39 |
Jun 15 2016 |
6112 |
377.27 |
Jun 15 2016 |
8184 |
384.49 |
Jun 15 2016 |
10507 |
378.44 |
Jun 08 2016 |
6540 |
413.39 |
Jun 08 2016 |
6100 |
377.27 |
Jun 08 2016 |
8271 |
384.49 |
Jun 08 2016 |
10550 |
378.44 |
Jun 01 2016 |
6725 |
413.39 |
Jun 01 2016 |
6172 |
377.27 |
Jun 01 2016 |
7817 |
379.57 |
Jun 01 2016 |
10124 |
373.44 |
May 25 2016 |
6667 |
413.39 |
May 25 2016 |
6176 |
377.27 |
May 25 2016 |
7854 |
379.57 |
May 25 2016 |
10141 |
373.44 |
May 18 2016 |
6721 |
413.39 |
May 18 2016 |
6213 |
377.27 |
May 18 2016 |
7919 |
379.57 |
May 18 2016 |
10191 |
373.44 |
May 11 2016 |
6631 |
413.39 |
May 11 2016 |
6246 |
377.27 |
May 11 2016 |
7891 |
379.57 |
May 11 2016 |
10185 |
373.44 |
May 04 2016 |
6637 |
413.39 |
May 04 2016 |
6223 |
377.27 |
May 04 2016 |
7803 |
379.57 |
May 04 2016 |
10142 |
373.44 |
Apr 27 2016 |
6798 |
413.39 |
Apr 27 2016 |
6409 |
377.27 |
Apr 27 2016 |
8005 |
379.57 |
Apr 27 2016 |
10363 |
373.44 |
Apr 20 2016 |
6847 |
413.39 |
Apr 20 2016 |
6804 |
381.03 |
Apr 20 2016 |
8076 |
379.57 |
Apr 20 2016 |
10857 |
376.97 |
Apr 13 2016 |
6915 |
413.39 |
Apr 13 2016 |
7006 |
381.03 |
Apr 13 2016 |
8007 |
379.57 |
Apr 13 2016 |
10829 |
376.97 |
Apr 06 2016 |
7031 |
413.39 |
Apr 06 2016 |
7173 |
381.03 |
Apr 06 2016 |
7985 |
379.57 |
Apr 06 2016 |
10895 |
376.97 |
Mar 30 2016 |
7729 |
430.19 |
Mar 30 2016 |
8577 |
396 |
Mar 30 2016 |
8631 |
386.46 |
Mar 30 2016 |
12154 |
386.81 |
Mar 23 2016 |
6838 |
408.59 |
Mar 23 2016 |
8746 |
395.57 |
Mar 23 2016 |
8644 |
386.46 |
Mar 23 2016 |
12290 |
386.81 |
Mar 16 2016 |
6816 |
408.59 |
Mar 16 2016 |
8806 |
395.57 |
Mar 16 2016 |
8525 |
386.46 |
Mar 16 2016 |
12228 |
386.81 |
Mar 09 2016 |
6869 |
408.59 |
Mar 09 2016 |
8822 |
395.57 |
Mar 09 2016 |
8511 |
386.46 |
Mar 09 2016 |
12262 |
386.81 |
Mar 02 2016 |
6897 |
408.59 |
Mar 02 2016 |
10029 |
408.11 |
Mar 02 2016 |
7991 |
381.18 |
Mar 02 2016 |
11844 |
384.28 |
Feb 24 2016 |
5482 |
381.32 |
Feb 24 2016 |
10658 |
413.51 |
Feb 24 2016 |
6504 |
365.67 |
Feb 24 2016 |
10944 |
377.74 |
Feb 17 2016 |
5539 |
381.32 |
Feb 17 2016 |
10796 |
413.51 |
Feb 17 2016 |
6548 |
365.67 |
Feb 17 2016 |
11057 |
377.74 |
Feb 10 2016 |
5648 |
382.7 |
Feb 10 2016 |
9535 |
401.71 |
Feb 10 2016 |
6574 |
365.67 |
Feb 10 2016 |
11083 |
377.74 |
Feb 03 2016 |
5640 |
382.7 |
Feb 03 2016 |
8346 |
390.14 |
Feb 03 2016 |
6587 |
365.67 |
Feb 03 2016 |
9445 |
364.43 |
Jan 27 2016 |
5640 |
382.7 |
Jan 27 2016 |
9030 |
396.44 |
Jan 27 2016 |
6600 |
365.67 |
Jan 27 2016 |
9474 |
364.43 |
Jan 20 2016 |
5642 |
382.7 |
Jan 20 2016 |
9030 |
396.44 |
Jan 20 2016 |
6623 |
365.67 |
Jan 20 2016 |
9495 |
364.43 |
Jan 13 2016 |
5642 |
382.7 |
Jan 13 2016 |
9029 |
396.44 |
Jan 13 2016 |
6633 |
365.67 |
Jan 13 2016 |
9499 |
364.43 |
Jan 06 2016 |
5642 |
382.7 |
Jan 06 2016 |
9029 |
396.44 |
Jan 06 2016 |
6636 |
365.67 |
Jan 06 2016 |
9504 |
364.43 |
Dec 30 2015 |
5644 |
382.7 |
Dec 30 2015 |
9029 |
396.44 |
Dec 30 2015 |
6637 |
365.67 |
Dec 30 2015 |
9502 |
364.43 |
Dec 23 2015 |
5644 |
382.7 |
Dec 23 2015 |
9029 |
396.44 |
Dec 23 2015 |
6637 |
365.67 |
Dec 23 2015 |
9502 |
364.43 |
Dec 16 2015 |
5644 |
382.7 |
Dec 16 2015 |
9029 |
396.44 |
Dec 16 2015 |
6637 |
365.67 |
Dec 16 2015 |
9502 |
364.43 |
Dec 09 2015 |
5644 |
382.7 |
Dec 09 2015 |
9029 |
396.44 |
Dec 09 2015 |
6644 |
365.67 |
Dec 09 2015 |
9504 |
364.43 |
Dec 02 2015 |
5644 |
382.7 |
Dec 02 2015 |
9030 |
396.44 |
Dec 02 2015 |
6645 |
365.67 |
Dec 02 2015 |
9505 |
364.43 |
Nov 25 2015 |
5644 |
382.7 |
Nov 25 2015 |
9030 |
396.44 |
Nov 25 2015 |
6645 |
365.67 |
Nov 25 2015 |
9505 |
364.43 |
Nov 18 2015 |
5644 |
382.7 |
Nov 18 2015 |
9030 |
396.44 |
Nov 18 2015 |
6645 |
365.67 |
Nov 18 2015 |
9505 |
364.43 |
Nov 11 2015 |
5644 |
382.7 |
Nov 11 2015 |
9022 |
396.44 |
Nov 11 2015 |
6645 |
365.67 |
Nov 11 2015 |
9508 |
364.43 |
Nov 04 2015 |
5644 |
382.7 |
Nov 04 2015 |
9022 |
396.44 |
Nov 04 2015 |
6645 |
365.67 |
Nov 04 2015 |
9508 |
364.43 |
Oct 28 2015 |
5633 |
382.7 |
Oct 28 2015 |
9023 |
396.44 |
Oct 28 2015 |
6635 |
365.67 |
Oct 28 2015 |
9493 |
364.43 |
Oct 21 2015 |
5619 |
382.7 |
Oct 21 2015 |
8992 |
396.44 |
Oct 21 2015 |
6643 |
365.67 |
Oct 21 2015 |
9496 |
364.43 |
Oct 14 2015 |
5619 |
382.7 |
Oct 14 2015 |
8994 |
396.44 |
Oct 14 2015 |
6645 |
365.67 |
Oct 14 2015 |
9498 |
364.43 |
Oct 07 2015 |
5620 |
382.7 |
Oct 07 2015 |
9007 |
396.44 |
Oct 07 2015 |
6637 |
365.67 |
Oct 07 2015 |
9501 |
364.43 |
Sep 30 2015 |
5631 |
382.7 |
Sep 30 2015 |
9015 |
396.44 |
Sep 30 2015 |
6642 |
365.67 |
Sep 30 2015 |
9519 |
364.43 |
Sep 23 2015 |
5641 |
382.7 |
Sep 23 2015 |
9062 |
396.44 |
Sep 23 2015 |
6650 |
365.67 |
Sep 23 2015 |
9558 |
364.43 |
Sep 16 2015 |
5630 |
382.7 |
Sep 16 2015 |
8972 |
396.44 |
Sep 16 2015 |
6658 |
365.67 |
Sep 16 2015 |
9534 |
364.43 |
Sep 09 2015 |
5608 |
382.7 |
Sep 09 2015 |
8934 |
396.44 |
Sep 09 2015 |
6680 |
365.67 |
Sep 09 2015 |
9558 |
364.43 |
Sep 02 2015 |
5532 |
382.7 |
Sep 02 2015 |
8998 |
396.44 |
Sep 02 2015 |
6635 |
365.67 |
Sep 02 2015 |
9528 |
364.43 |
Aug 26 2015 |
5684 |
382.7 |
Aug 26 2015 |
9129 |
396.44 |
Aug 26 2015 |
6768 |
365.67 |
Aug 26 2015 |
9658 |
364.43 |
Aug 19 2015 |
5635 |
382.7 |
Aug 19 2015 |
9320 |
396.44 |
Aug 19 2015 |
6777 |
365.67 |
Aug 19 2015 |
9846 |
364.43 |
Aug 12 2015 |
5674 |
382.7 |
Aug 12 2015 |
9332 |
396.44 |
Aug 12 2015 |
6850 |
365.67 |
Aug 12 2015 |
9871 |
364.43 |
Aug 05 2015 |
5677 |
382.7 |
Aug 05 2015 |
9423 |
396.44 |
Aug 05 2015 |
6835 |
365.67 |
Aug 05 2015 |
9891 |
364.43 |
Jul 29 2015 |
5285 |
375.42 |
Jul 29 2015 |
9833 |
400.24 |
Jul 29 2015 |
7093 |
367.67 |
Jul 29 2015 |
10412 |
367.67 |
Jul 22 2015 |
5286 |
375.42 |
Jul 22 2015 |
9838 |
400.24 |
Jul 22 2015 |
7075 |
367.67 |
Jul 22 2015 |
10392 |
367.67 |
Jul 15 2015 |
5416 |
375.42 |
Jul 15 2015 |
10058 |
400.24 |
Jul 15 2015 |
7197 |
367.67 |
Jul 15 2015 |
10494 |
367.67 |
Jul 08 2015 |
5487 |
375.42 |
Jul 08 2015 |
10091 |
400.24 |
Jul 08 2015 |
7254 |
367.67 |
Jul 08 2015 |
10653 |
367.67 |
Jul 01 2015 |
5537 |
375.42 |
Jul 01 2015 |
10149 |
400.24 |
Jul 01 2015 |
7327 |
367.67 |
Jul 01 2015 |
10728 |
367.67 |
Jun 24 2015 |
5533 |
375.42 |
Jun 24 2015 |
10169 |
400.24 |
Jun 24 2015 |
7398 |
367.67 |
Jun 24 2015 |
10781 |
367.67 |
Jun 17 2015 |
5537 |
375.42 |
Jun 17 2015 |
10188 |
400.24 |
Jun 17 2015 |
6734 |
359.88 |
Jun 17 2015 |
10868 |
367.67 |
Jun 10 2015 |
5551 |
375.42 |
Jun 10 2015 |
10249 |
400.24 |
Jun 10 2015 |
6761 |
359.72 |
Jun 10 2015 |
10082 |
361.54 |
Jun 03 2015 |
5527 |
375.42 |
Jun 03 2015 |
10382 |
400.24 |
Jun 03 2015 |
7627 |
368.76 |
Jun 03 2015 |
11960 |
375.36 |
May 27 2015 |
5462 |
375.42 |
May 27 2015 |
10290 |
400.24 |
May 27 2015 |
7693 |
369.3 |
May 27 2015 |
13438 |
386.77 |
May 20 2015 |
5452 |
375.42 |
May 20 2015 |
10385 |
400.24 |
May 20 2015 |
7740 |
369.3 |
May 20 2015 |
13492 |
386.77 |
May 13 2015 |
5485 |
375.42 |
May 13 2015 |
10482 |
400.24 |
May 13 2015 |
7751 |
369.3 |
May 13 2015 |
13569 |
386.77 |
May 06 2015 |
5166 |
375.42 |
May 06 2015 |
10377 |
400.24 |
May 06 2015 |
7523 |
369.3 |
May 06 2015 |
13279 |
386.77 |
Apr 29 2015 |
5330 |
375.42 |
Apr 29 2015 |
10521 |
400.24 |
Apr 29 2015 |
7620 |
369.3 |
Apr 29 2015 |
12573 |
380.03 |
Apr 22 2015 |
5409 |
375.42 |
Apr 22 2015 |
11099 |
405.05 |
Apr 22 2015 |
8309 |
376.47 |
Apr 22 2015 |
10196 |
361.13 |
Apr 15 2015 |
5358 |
375.42 |
Apr 15 2015 |
10983 |
405.05 |
Apr 15 2015 |
8285 |
376.47 |
Apr 15 2015 |
10237 |
361.13 |
Apr 08 2015 |
5365 |
375.42 |
Apr 08 2015 |
11218 |
407.27 |
Apr 08 2015 |
8355 |
375.75 |
Apr 08 2015 |
10251 |
361.13 |
Apr 01 2015 |
5807 |
385.45 |
Apr 01 2015 |
12180 |
414.54 |
Apr 01 2015 |
10066 |
393.3 |
Apr 01 2015 |
11399 |
368.68 |
Mar 25 2015 |
7339 |
417.44 |
Mar 25 2015 |
11789 |
414.54 |
Mar 25 2015 |
9986 |
393.3 |
Mar 25 2015 |
11061 |
368.68 |
Mar 18 2015 |
7047 |
417.44 |
Mar 18 2015 |
13477 |
433.66 |
Mar 18 2015 |
12111 |
415.99 |
Mar 18 2015 |
11841 |
376.13 |
Mar 11 2015 |
7311 |
417.44 |
Mar 11 2015 |
13768 |
433.66 |
Mar 11 2015 |
11987 |
413.86 |
Mar 11 2015 |
12243 |
376.13 |
Mar 04 2015 |
7445 |
417.63 |
Mar 04 2015 |
13978 |
433.66 |
Mar 04 2015 |
10429 |
396.5 |
Mar 04 2015 |
12363 |
376.13 |
Feb 25 2015 |
8139 |
433.72 |
Feb 25 2015 |
16246 |
453.45 |
Feb 25 2015 |
10340 |
396.23 |
Feb 25 2015 |
17776 |
415.35 |
Feb 18 2015 |
8213 |
434.15 |
Feb 18 2015 |
13261 |
426.28 |
Feb 18 2015 |
10125 |
393.4 |
Feb 18 2015 |
17814 |
415.35 |
Feb 11 2015 |
8271 |
434.15 |
Feb 11 2015 |
13278 |
426.28 |
Feb 11 2015 |
10147 |
393.4 |
Feb 11 2015 |
17838 |
415.35 |
Feb 04 2015 |
8286 |
434.15 |
Feb 04 2015 |
13315 |
426.28 |
Feb 04 2015 |
10007 |
392.06 |
Feb 04 2015 |
17874 |
415.35 |
Jan 28 2015 |
8286 |
434.15 |
Jan 28 2015 |
10407 |
399.56 |
Jan 28 2015 |
10027 |
392.06 |
Jan 28 2015 |
17874 |
415.35 |
Jan 21 2015 |
8296 |
434.15 |
Jan 21 2015 |
10430 |
399.56 |
Jan 21 2015 |
10032 |
392.06 |
Jan 21 2015 |
17878 |
415.35 |
Jan 14 2015 |
8296 |
434.15 |
Jan 14 2015 |
10438 |
399.56 |
Jan 14 2015 |
10039 |
392.06 |
Jan 14 2015 |
17898 |
415.35 |
Jan 07 2015 |
8296 |
434.15 |
Jan 07 2015 |
10438 |
399.56 |
Jan 07 2015 |
10019 |
392.06 |
Jan 07 2015 |
17881 |
415.35 |
Dec 31 2014 |
8316 |
434.15 |
Dec 31 2014 |
10438 |
399.56 |
Dec 31 2014 |
10022 |
392.06 |
Dec 31 2014 |
17887 |
415.35 |
Dec 24 2014 |
8316 |
434.15 |
Dec 24 2014 |
10438 |
399.56 |
Dec 24 2014 |
10022 |
392.06 |
Dec 24 2014 |
17887 |
415.35 |
Dec 17 2014 |
8316 |
434.15 |
Dec 17 2014 |
10438 |
399.56 |
Dec 17 2014 |
10010 |
392.06 |
Dec 17 2014 |
17881 |
415.35 |
Dec 10 2014 |
8316 |
434.15 |
Dec 10 2014 |
10438 |
399.56 |
Dec 10 2014 |
10010 |
392.06 |
Dec 10 2014 |
17881 |
415.35 |
Dec 03 2014 |
8317 |
434.15 |
Dec 03 2014 |
10438 |
399.56 |
Dec 03 2014 |
10010 |
392.06 |
Dec 03 2014 |
17882 |
415.35 |
Nov 26 2014 |
8317 |
434.15 |
Nov 26 2014 |
10438 |
399.56 |
Nov 26 2014 |
10010 |
392.06 |
Nov 26 2014 |
17882 |
415.35 |
Nov 19 2014 |
8315 |
434.15 |
Nov 19 2014 |
10438 |
399.56 |
Nov 19 2014 |
10010 |
392.06 |
Nov 19 2014 |
17882 |
415.35 |
Nov 12 2014 |
8315 |
434.15 |
Nov 12 2014 |
10438 |
399.56 |
Nov 12 2014 |
10010 |
392.06 |
Nov 12 2014 |
17882 |
415.35 |
Nov 05 2014 |
8315 |
434.15 |
Nov 05 2014 |
10438 |
399.56 |
Nov 05 2014 |
10010 |
392.06 |
Nov 05 2014 |
17882 |
415.35 |
Oct 29 2014 |
8315 |
434.15 |
Oct 29 2014 |
10436 |
399.56 |
Oct 29 2014 |
10010 |
392.06 |
Oct 29 2014 |
17880 |
415.35 |
Oct 22 2014 |
8302 |
434.15 |
Oct 22 2014 |
10424 |
399.56 |
Oct 22 2014 |
9984 |
392.06 |
Oct 22 2014 |
17899 |
415.35 |
Oct 15 2014 |
8298 |
434.15 |
Oct 15 2014 |
10389 |
399.56 |
Oct 15 2014 |
9962 |
392.06 |
Oct 15 2014 |
17852 |
415.35 |
Oct 08 2014 |
8291 |
434.15 |
Oct 08 2014 |
10394 |
399.56 |
Oct 08 2014 |
9946 |
392.06 |
Oct 08 2014 |
17840 |
415.35 |
Oct 01 2014 |
8298 |
434.15 |
Oct 01 2014 |
10403 |
399.56 |
Oct 01 2014 |
9958 |
392.06 |
Oct 01 2014 |
17866 |
415.35 |
Sep 24 2014 |
8270 |
434.15 |
Sep 24 2014 |
10457 |
399.56 |
Sep 24 2014 |
9939 |
392.06 |
Sep 24 2014 |
17868 |
415.35 |
Sep 17 2014 |
8239 |
434.15 |
Sep 17 2014 |
10377 |
399.56 |
Sep 17 2014 |
9999 |
392.06 |
Sep 17 2014 |
17831 |
415.35 |
Sep 10 2014 |
8251 |
434.15 |
Sep 10 2014 |
10392 |
399.56 |
Sep 10 2014 |
9913 |
392.06 |
Sep 10 2014 |
17844 |
415.35 |
Sep 03 2014 |
8265 |
434.15 |
Sep 03 2014 |
10409 |
399.56 |
Sep 03 2014 |
9939 |
392.06 |
Sep 03 2014 |
17891 |
415.35 |
Aug 27 2014 |
8117 |
434.15 |
Aug 27 2014 |
10304 |
399.56 |
Aug 27 2014 |
10005 |
392.06 |
Aug 27 2014 |
17934 |
415.35 |
Aug 20 2014 |
8086 |
434.15 |
Aug 20 2014 |
10303 |
399.56 |
Aug 20 2014 |
9979 |
392.06 |
Aug 20 2014 |
17949 |
415.35 |
Aug 13 2014 |
8085 |
434.15 |
Aug 13 2014 |
10284 |
399.56 |
Aug 13 2014 |
10028 |
392.06 |
Aug 13 2014 |
17999 |
415.35 |
Aug 06 2014 |
8025 |
434.15 |
Aug 06 2014 |
10417 |
399.56 |
Aug 06 2014 |
10041 |
391.71 |
Aug 06 2014 |
16943 |
407.2 |
Jul 30 2014 |
8152 |
434.15 |
Jul 30 2014 |
10446 |
399.56 |
Jul 30 2014 |
10058 |
391.71 |
Jul 30 2014 |
17063 |
407.2 |
Jul 23 2014 |
7965 |
434.15 |
Jul 23 2014 |
10404 |
399.56 |
Jul 23 2014 |
9543 |
386.81 |
Jul 23 2014 |
16936 |
406.9 |
Jul 16 2014 |
8065 |
434.15 |
Jul 16 2014 |
10510 |
399.56 |
Jul 16 2014 |
9551 |
386.81 |
Jul 16 2014 |
16933 |
406.9 |
Jul 09 2014 |
7909 |
434.15 |
Jul 09 2014 |
12375 |
416.78 |
Jul 09 2014 |
9614 |
386.81 |
Jul 09 2014 |
15311 |
395.56 |
Jul 02 2014 |
8113 |
434.15 |
Jul 02 2014 |
12449 |
416.78 |
Jul 02 2014 |
9703 |
386.81 |
Jul 02 2014 |
15486 |
395.56 |
Jun 25 2014 |
7936 |
434.15 |
Jun 25 2014 |
12534 |
416.78 |
Jun 25 2014 |
9794 |
386.81 |
Jun 25 2014 |
15488 |
395.56 |
Jun 18 2014 |
7894 |
434.15 |
Jun 18 2014 |
12570 |
416.78 |
Jun 18 2014 |
9883 |
386.81 |
Jun 18 2014 |
15511 |
395.56 |
Jun 11 2014 |
8218 |
434.15 |
Jun 11 2014 |
12510 |
416.78 |
Jun 11 2014 |
9926 |
386.81 |
Jun 11 2014 |
15665 |
395.56 |
Jun 04 2014 |
8340 |
434.15 |
Jun 04 2014 |
12622 |
416.78 |
Jun 04 2014 |
10122 |
386.81 |
Jun 04 2014 |
15788 |
395.56 |
May 28 2014 |
8422 |
434.15 |
May 28 2014 |
12547 |
416.78 |
May 28 2014 |
10176 |
386.81 |
May 28 2014 |
15805 |
395.56 |
May 21 2014 |
8428 |
434.15 |
May 21 2014 |
12580 |
416.78 |
May 21 2014 |
10265 |
386.81 |
May 21 2014 |
15693 |
394.3 |
May 14 2014 |
8580 |
434.15 |
May 14 2014 |
12686 |
416.78 |
May 14 2014 |
10119 |
384.27 |
May 14 2014 |
15432 |
391.76 |
May 07 2014 |
8120 |
434.15 |
May 07 2014 |
12342 |
416.78 |
May 07 2014 |
9762 |
382.13 |
May 07 2014 |
15246 |
392.01 |
Apr 30 2014 |
8544 |
434.15 |
Apr 30 2014 |
12819 |
416.78 |
Apr 30 2014 |
10103 |
382.13 |
Apr 30 2014 |
15675 |
392.01 |
Apr 23 2014 |
8818 |
434.15 |
Apr 23 2014 |
13086 |
416.78 |
Apr 23 2014 |
10208 |
382.13 |
Apr 23 2014 |
15925 |
392.01 |
Apr 16 2014 |
8674 |
434.15 |
Apr 16 2014 |
12123 |
407.99 |
Apr 16 2014 |
10149 |
382.13 |
Apr 16 2014 |
13057 |
372.29 |
Apr 09 2014 |
8707 |
434.15 |
Apr 09 2014 |
12549 |
407.99 |
Apr 09 2014 |
10244 |
382.13 |
Apr 09 2014 |
13250 |
372.29 |
Apr 02 2014 |
8094 |
426.52 |
Apr 02 2014 |
8690 |
371.57 |
Apr 02 2014 |
10354 |
382.13 |
Apr 02 2014 |
12945 |
372.21 |
Mar 26 2014 |
8078 |
426.52 |
Mar 26 2014 |
8567 |
371.57 |
Mar 26 2014 |
10574 |
382.13 |
Mar 26 2014 |
12989 |
372.21 |
Mar 19 2014 |
7990 |
422.54 |
Mar 19 2014 |
8551 |
371.57 |
Mar 19 2014 |
10638 |
382.13 |
Mar 19 2014 |
13030 |
372.21 |
Mar 12 2014 |
8009 |
422.54 |
Mar 12 2014 |
9587 |
381.81 |
Mar 12 2014 |
10639 |
382.13 |
Mar 12 2014 |
13059 |
372.21 |
Mar 05 2014 |
6442 |
392.49 |
Mar 05 2014 |
10510 |
392.34 |
Mar 05 2014 |
12146 |
396.97 |
Mar 05 2014 |
15323 |
389.52 |
Feb 26 2014 |
6488 |
392.49 |
Feb 26 2014 |
10489 |
392.34 |
Feb 26 2014 |
12172 |
396.97 |
Feb 26 2014 |
15346 |
389.52 |
Feb 19 2014 |
6518 |
392.49 |
Feb 19 2014 |
10539 |
392.34 |
Feb 19 2014 |
12196 |
396.97 |
Feb 19 2014 |
15362 |
389.52 |
Feb 12 2014 |
8759 |
436.02 |
Feb 12 2014 |
13802 |
423.07 |
Feb 12 2014 |
12495 |
399.87 |
Feb 12 2014 |
16611 |
398.67 |
Feb 05 2014 |
8746 |
436.02 |
Feb 05 2014 |
13833 |
423.07 |
Feb 05 2014 |
12581 |
399.87 |
Feb 05 2014 |
16686 |
398.67 |
Jan 29 2014 |
8746 |
436.02 |
Jan 29 2014 |
13769 |
423.07 |
Jan 29 2014 |
13033 |
403.34 |
Jan 29 2014 |
17130 |
401.83 |
Jan 22 2014 |
8761 |
436.02 |
Jan 22 2014 |
13711 |
423.07 |
Jan 22 2014 |
13898 |
412.05 |
Jan 22 2014 |
17997 |
408.67 |
Jan 15 2014 |
8761 |
436.02 |
Jan 15 2014 |
13718 |
423.07 |
Jan 15 2014 |
13930 |
412.05 |
Jan 15 2014 |
18026 |
408.67 |
Jan 08 2014 |
8761 |
436.02 |
Jan 08 2014 |
13636 |
423.07 |
Jan 08 2014 |
13946 |
412.05 |
Jan 08 2014 |
17981 |
408.67 |
Jan 01 2014 |
8761 |
436.02 |
Jan 01 2014 |
13636 |
423.07 |
Jan 01 2014 |
13949 |
412.05 |
Jan 01 2014 |
17983 |
408.67 |
Dec 25 2013 |
8787 |
436.02 |
Dec 25 2013 |
13636 |
423.07 |
Dec 25 2013 |
13949 |
412.05 |
Dec 25 2013 |
17988 |
408.67 |
Dec 18 2013 |
8787 |
436.02 |
Dec 18 2013 |
13636 |
423.07 |
Dec 18 2013 |
13949 |
412.05 |
Dec 18 2013 |
17988 |
408.67 |
Dec 11 2013 |
8788 |
436.02 |
Dec 11 2013 |
13637 |
423.07 |
Dec 11 2013 |
13949 |
412.05 |
Dec 11 2013 |
17989 |
408.67 |
Dec 04 2013 |
8788 |
436.02 |
Dec 04 2013 |
13638 |
423.07 |
Dec 04 2013 |
13949 |
412.05 |
Dec 04 2013 |
17990 |
408.67 |
Nov 27 2013 |
8788 |
436.02 |
Nov 27 2013 |
13638 |
423.07 |
Nov 27 2013 |
13949 |
412.05 |
Nov 27 2013 |
17990 |
408.67 |
Nov 20 2013 |
8789 |
436.02 |
Nov 20 2013 |
13638 |
423.07 |
Nov 20 2013 |
13949 |
412.05 |
Nov 20 2013 |
17991 |
408.67 |
Nov 13 2013 |
8789 |
436.02 |
Nov 13 2013 |
13638 |
423.07 |
Nov 13 2013 |
13949 |
412.05 |
Nov 13 2013 |
17991 |
408.67 |
Nov 06 2013 |
8789 |
436.02 |
Nov 06 2013 |
13638 |
423.07 |
Nov 06 2013 |
13950 |
412.05 |
Nov 06 2013 |
17991 |
408.67 |
Oct 30 2013 |
8789 |
436.02 |
Oct 30 2013 |
13638 |
423.07 |
Oct 30 2013 |
13948 |
412.05 |
Oct 30 2013 |
17989 |
408.67 |
Oct 23 2013 |
8789 |
436.02 |
Oct 23 2013 |
13632 |
423.07 |
Oct 23 2013 |
13949 |
412.05 |
Oct 23 2013 |
17987 |
408.67 |
Oct 16 2013 |
8737 |
436.02 |
Oct 16 2013 |
13652 |
423.07 |
Oct 16 2013 |
13925 |
412.05 |
Oct 16 2013 |
17977 |
408.67 |
Oct 09 2013 |
8655 |
436.02 |
Oct 09 2013 |
13509 |
423.07 |
Oct 09 2013 |
13923 |
412.05 |
Oct 09 2013 |
17881 |
408.67 |
Oct 02 2013 |
8725 |
436.02 |
Oct 02 2013 |
13531 |
423.07 |
Oct 02 2013 |
13914 |
412.05 |
Oct 02 2013 |
17920 |
408.67 |
Sep 25 2013 |
8699 |
436.02 |
Sep 25 2013 |
13510 |
423.07 |
Sep 25 2013 |
13830 |
412.05 |
Sep 25 2013 |
17881 |
408.67 |
Sep 18 2013 |
8634 |
436.02 |
Sep 18 2013 |
13389 |
423.07 |
Sep 18 2013 |
13761 |
412.05 |
Sep 18 2013 |
17728 |
408.67 |
Sep 11 2013 |
8534 |
436.02 |
Sep 11 2013 |
13359 |
423.07 |
Sep 11 2013 |
13667 |
412.05 |
Sep 11 2013 |
17612 |
408.67 |
Sep 04 2013 |
8623 |
436.02 |
Sep 04 2013 |
13494 |
423.07 |
Sep 04 2013 |
13697 |
412.05 |
Sep 04 2013 |
17731 |
408.67 |
Aug 28 2013 |
8853 |
436.02 |
Aug 28 2013 |
13453 |
423.07 |
Aug 28 2013 |
13694 |
412.05 |
Aug 28 2013 |
17708 |
408.67 |
Aug 21 2013 |
8843 |
436.02 |
Aug 21 2013 |
13529 |
423.07 |
Aug 21 2013 |
13764 |
412.05 |
Aug 21 2013 |
17788 |
408.67 |
Aug 14 2013 |
8377 |
436.02 |
Aug 14 2013 |
13549 |
423.07 |
Aug 14 2013 |
13857 |
412.05 |
Aug 14 2013 |
17551 |
408.67 |
Aug 07 2013 |
8481 |
436.02 |
Aug 07 2013 |
13563 |
423.07 |
Aug 07 2013 |
14049 |
412.05 |
Aug 07 2013 |
17748 |
408.67 |
Jul 31 2013 |
8503 |
436.02 |
Jul 31 2013 |
13799 |
423.07 |
Jul 31 2013 |
14153 |
412.05 |
Jul 31 2013 |
17943 |
408.67 |
Jul 24 2013 |
8524 |
436.02 |
Jul 24 2013 |
13708 |
423.07 |
Jul 24 2013 |
14303 |
412.05 |
Jul 24 2013 |
18057 |
408.67 |
Jul 17 2013 |
8433 |
436.02 |
Jul 17 2013 |
13747 |
423.07 |
Jul 17 2013 |
14354 |
412.05 |
Jul 17 2013 |
18112 |
408.67 |
Jul 10 2013 |
8636 |
436.02 |
Jul 10 2013 |
13827 |
423.07 |
Jul 10 2013 |
14509 |
412.05 |
Jul 10 2013 |
18311 |
408.67 |
Jul 03 2013 |
8537 |
436.02 |
Jul 03 2013 |
13836 |
423.07 |
Jul 03 2013 |
14631 |
412.05 |
Jul 03 2013 |
18323 |
408.67 |
Jun 26 2013 |
8393 |
436.02 |
Jun 26 2013 |
13816 |
423.07 |
Jun 26 2013 |
14899 |
412.05 |
Jun 26 2013 |
18533 |
408.67 |
Jun 19 2013 |
8184 |
436.02 |
Jun 19 2013 |
13975 |
423.07 |
Jun 19 2013 |
15069 |
412.05 |
Jun 19 2013 |
18480 |
408.67 |
Jun 12 2013 |
8453 |
436.02 |
Jun 12 2013 |
14058 |
423.07 |
Jun 12 2013 |
15137 |
412.05 |
Jun 12 2013 |
18701 |
408.67 |
Jun 05 2013 |
8095 |
436.02 |
Jun 05 2013 |
13969 |
423.07 |
Jun 05 2013 |
14951 |
412.05 |
Jun 05 2013 |
18564 |
408.67 |
May 29 2013 |
8046 |
436.02 |
May 29 2013 |
13872 |
423.07 |
May 29 2013 |
14982 |
412.05 |
May 29 2013 |
18588 |
408.67 |
May 22 2013 |
8079 |
436.02 |
May 22 2013 |
14116 |
423.07 |
May 22 2013 |
15214 |
412.05 |
May 22 2013 |
18916 |
408.67 |
May 15 2013 |
7923 |
436.02 |
May 15 2013 |
14113 |
423.07 |
May 15 2013 |
15291 |
412.05 |
May 15 2013 |
18923 |
408.67 |
May 08 2013 |
7683 |
436.02 |
May 08 2013 |
14138 |
423.07 |
May 08 2013 |
14127 |
401.68 |
May 08 2013 |
17248 |
397.62 |
May 01 2013 |
7799 |
436.02 |
May 01 2013 |
14427 |
423.07 |
May 01 2013 |
14254 |
401.68 |
May 01 2013 |
17403 |
397.62 |
Apr 24 2013 |
7701 |
436.02 |
Apr 24 2013 |
11427 |
398.05 |
Apr 24 2013 |
13843 |
397.97 |
Apr 24 2013 |
13810 |
371.62 |
Apr 17 2013 |
7848 |
436.02 |
Apr 17 2013 |
13795 |
420.25 |
Apr 17 2013 |
13846 |
397.97 |
Apr 17 2013 |
13897 |
371.62 |
Apr 10 2013 |
7831 |
436.02 |
Apr 10 2013 |
13740 |
420.25 |
Apr 10 2013 |
13384 |
395.48 |
Apr 10 2013 |
13861 |
371.62 |
Apr 03 2013 |
7778 |
436.02 |
Apr 03 2013 |
13747 |
420.25 |
Apr 03 2013 |
13318 |
395.48 |
Apr 03 2013 |
13854 |
371.62 |
Mar 27 2013 |
7919 |
436.02 |
Mar 27 2013 |
14052 |
420.25 |
Mar 27 2013 |
13334 |
395.48 |
Mar 27 2013 |
13952 |
371.62 |
Mar 20 2013 |
7900 |
446.73 |
Mar 20 2013 |
14004 |
420.25 |
Mar 20 2013 |
13156 |
395.8 |
Mar 20 2013 |
13884 |
371.62 |
Mar 13 2013 |
6016 |
446.73 |
Mar 13 2013 |
11071 |
427.89 |
Mar 13 2013 |
13907 |
371.62 |
Oct 19 2012 |
12647 |
415.16 |
Oct 19 2012 |
12694 |
405.46 |
Oct 19 2012 |
21787 |
435.92 |
Sep 23 2012 |
12519 |
415.16 |
Sep 23 2012 |
12635 |
405.46 |
Sep 23 2012 |
21598 |
435.92 |
Aug 31 2012 |
12042 |
415.16 |
Aug 31 2012 |
12330 |
405.46 |
Aug 31 2012 |
21137 |
435.92 |
Aug 24 2012 |
11909 |
415.16 |
Aug 24 2012 |
12200 |
405.46 |
Aug 24 2012 |
20964 |
435.92 |
Aug 10 2012 |
11574 |
415.16 |
Aug 10 2012 |
11809 |
405.46 |
Aug 10 2012 |
20461 |
435.92 |
Aug 03 2012 |
11346 |
415.16 |
Aug 03 2012 |
11602 |
405.46 |
Aug 03 2012 |
20205 |
435.92 |
Jul 27 2012 |
11234 |
415.16 |
Jul 27 2012 |
11273 |
405.46 |
Jul 27 2012 |
19827 |
435.92 |
Jul 06 2012 |
10812 |
415.16 |
Jul 06 2012 |
10753 |
405.46 |
Jul 06 2012 |
19297 |
435.92 |
Jun 22 2012 |
10639 |
415.16 |
Jun 22 2012 |
9759 |
405.46 |
Jun 22 2012 |
18499 |
435.92 |
Jun 15 2012 |
10501 |
415.16 |
Jun 15 2012 |
9778 |
405.46 |
Jun 15 2012 |
18900 |
435.92 |
Jun 08 2012 |
10302 |
415.16 |
Jun 08 2012 |
9747 |
405.46 |
Jun 08 2012 |
18738 |
435.92 |
Jun 01 2012 |
10308 |
415.16 |
Jun 01 2012 |
9306 |
405.46 |
Jun 01 2012 |
18514 |
435.92 |
May 25 2012 |
9653 |
415.16 |
May 25 2012 |
18478 |
446.07 |
May 18 2012 |
9756 |
415.16 |
May 18 2012 |
18699 |
446.07 |
May 11 2012 |
11908 |
453.55 |
May 11 2012 |
20233 |
460.71 |
May 04 2012 |
11038 |
453.55 |
May 04 2012 |
19720 |
460.71 |
Apr 27 2012 |
9801 |
453.55 |
Apr 27 2012 |
19097 |
460.71 |
Apr 13 2012 |
18763 |
473.49 |
Apr 06 2012 |
18276 |
473.49 |
Mar 27 2012 |
8278 |
480.24 |
Mar 27 2012 |
17622 |
469.18 |
Sep 23 2011 |
10725 |
480.24 |
Sep 23 2011 |
15813 |
480.24 |
Sep 16 2011 |
10656 |
480.24 |
Sep 16 2011 |
15771 |
480.24 |
Sep 10 2011 |
10431 |
480.24 |
Sep 10 2011 |
15438 |
480.24 |
Sep 02 2011 |
10365 |
480.24 |
Sep 02 2011 |
15312 |
480.24 |
Aug 26 2011 |
10358 |
480.24 |
Aug 26 2011 |
15290 |
480.24 |
Aug 19 2011 |
9954 |
480.24 |
Aug 19 2011 |
14354 |
480.24 |
Aug 12 2011 |
9711 |
480.24 |
Aug 12 2011 |
14176 |
480.24 |
Aug 05 2011 |
9567 |
480.24 |
Aug 05 2011 |
14054 |
480.24 |
Jul 29 2011 |
9474 |
480.24 |
Jul 29 2011 |
13921 |
480.24 |
Jul 22 2011 |
8851 |
480.24 |
Jul 22 2011 |
13337 |
480.24 |