Apr 25 2024 |
1295 |
304.49 |
Apr 25 2024 |
2875 |
386.38 |
Apr 25 2024 |
4489 |
324.96 |
Apr 24 2024 |
1292 |
304.49 |
Apr 24 2024 |
2853 |
386.38 |
Apr 24 2024 |
4491 |
324.96 |
Apr 17 2024 |
1460 |
304.49 |
Apr 17 2024 |
2827 |
386.38 |
Apr 17 2024 |
4625 |
324.96 |
Apr 10 2024 |
1455 |
304.49 |
Apr 10 2024 |
2826 |
386.38 |
Apr 10 2024 |
4640 |
324.96 |
Apr 03 2024 |
1469 |
304.49 |
Apr 03 2024 |
2813 |
386.38 |
Apr 03 2024 |
4633 |
324.96 |
Mar 27 2024 |
1484 |
304.49 |
Mar 27 2024 |
2798 |
386.38 |
Mar 27 2024 |
4632 |
324.96 |
Mar 21 2024 |
1507 |
304.49 |
Mar 21 2024 |
2781 |
386.38 |
Mar 21 2024 |
4614 |
324.96 |
Mar 14 2024 |
1484 |
304.49 |
Mar 14 2024 |
2766 |
386.38 |
Mar 14 2024 |
4570 |
324.96 |
Mar 07 2024 |
1490 |
304.49 |
Mar 07 2024 |
2778 |
386.38 |
Mar 07 2024 |
4575 |
324.96 |
Feb 29 2024 |
1533 |
304.49 |
Feb 29 2024 |
2775 |
386.38 |
Feb 29 2024 |
4603 |
324.96 |
Feb 22 2024 |
1525 |
304.49 |
Feb 22 2024 |
2771 |
386.38 |
Feb 22 2024 |
4603 |
324.96 |
Feb 15 2024 |
1527 |
304.49 |
Feb 15 2024 |
2769 |
386.38 |
Feb 15 2024 |
4592 |
324.96 |
Feb 08 2024 |
1508 |
304.49 |
Feb 08 2024 |
2758 |
386.38 |
Feb 08 2024 |
4562 |
324.96 |
Feb 01 2024 |
1401 |
304.49 |
Feb 01 2024 |
2761 |
386.38 |
Feb 01 2024 |
4483 |
324.96 |
Jan 25 2024 |
1391 |
304.49 |
Jan 25 2024 |
2749 |
386.38 |
Jan 25 2024 |
4470 |
324.96 |
Jan 18 2024 |
1391 |
304.49 |
Jan 18 2024 |
2741 |
386.38 |
Jan 18 2024 |
4471 |
324.96 |
Jan 11 2024 |
1391 |
304.49 |
Jan 11 2024 |
2733 |
386.38 |
Jan 11 2024 |
4471 |
324.96 |
Jan 04 2024 |
1391 |
304.49 |
Jan 04 2024 |
2735 |
386.38 |
Jan 04 2024 |
4471 |
324.96 |
Dec 28 2023 |
1391 |
304.49 |
Dec 28 2023 |
2734 |
386.38 |
Dec 28 2023 |
4472 |
324.96 |
Dec 21 2023 |
1391 |
304.49 |
Dec 21 2023 |
2734 |
386.38 |
Dec 21 2023 |
4472 |
324.96 |
Dec 14 2023 |
1391 |
304.49 |
Dec 14 2023 |
2735 |
386.38 |
Dec 14 2023 |
4472 |
324.96 |
Dec 07 2023 |
1391 |
304.49 |
Dec 07 2023 |
2736 |
386.38 |
Dec 07 2023 |
4472 |
324.96 |
Nov 30 2023 |
1389 |
304.49 |
Nov 30 2023 |
2738 |
386.38 |
Nov 30 2023 |
4472 |
324.96 |
Nov 23 2023 |
1389 |
304.49 |
Nov 23 2023 |
2738 |
386.38 |
Nov 23 2023 |
4471 |
324.96 |
Nov 16 2023 |
1389 |
304.49 |
Nov 16 2023 |
2724 |
386.38 |
Nov 16 2023 |
4466 |
324.96 |
Nov 09 2023 |
1391 |
304.49 |
Nov 09 2023 |
2716 |
386.38 |
Nov 09 2023 |
4468 |
324.96 |
Nov 02 2023 |
1391 |
304.49 |
Nov 02 2023 |
2716 |
386.38 |
Nov 02 2023 |
4468 |
324.96 |
Oct 26 2023 |
1379 |
304.49 |
Oct 26 2023 |
2698 |
386.38 |
Oct 26 2023 |
4462 |
324.96 |
Oct 19 2023 |
1378 |
304.49 |
Oct 19 2023 |
2688 |
386.38 |
Oct 19 2023 |
4430 |
324.96 |
Oct 12 2023 |
1378 |
304.49 |
Oct 12 2023 |
2689 |
386.38 |
Oct 12 2023 |
4430 |
324.96 |
Oct 05 2023 |
1380 |
304.49 |
Oct 05 2023 |
2691 |
386.38 |
Oct 05 2023 |
4344 |
324.96 |
Sep 28 2023 |
1404 |
304.49 |
Sep 28 2023 |
2688 |
386.38 |
Sep 28 2023 |
4394 |
324.96 |
Sep 21 2023 |
1403 |
304.49 |
Sep 21 2023 |
2612 |
386.38 |
Sep 21 2023 |
4378 |
324.96 |
Sep 14 2023 |
1422 |
304.49 |
Sep 14 2023 |
2627 |
386.38 |
Sep 14 2023 |
4382 |
324.96 |
Sep 07 2023 |
1426 |
304.49 |
Sep 07 2023 |
2690 |
386.38 |
Sep 07 2023 |
4392 |
324.96 |
Aug 31 2023 |
1446 |
304.49 |
Aug 31 2023 |
2654 |
386.38 |
Aug 31 2023 |
4408 |
324.96 |
Aug 24 2023 |
1469 |
304.49 |
Aug 24 2023 |
2658 |
386.38 |
Aug 24 2023 |
4399 |
324.96 |
Aug 17 2023 |
1460 |
304.49 |
Aug 17 2023 |
2741 |
386.38 |
Aug 17 2023 |
4420 |
324.96 |
Aug 10 2023 |
1462 |
304.49 |
Aug 10 2023 |
2802 |
386.38 |
Aug 10 2023 |
4442 |
324.96 |
Aug 03 2023 |
1461 |
304.49 |
Aug 03 2023 |
2787 |
386.38 |
Aug 03 2023 |
4423 |
324.96 |
Jul 27 2023 |
1480 |
304.49 |
Jul 27 2023 |
2824 |
386.38 |
Jul 27 2023 |
4421 |
324.96 |
Jul 20 2023 |
1492 |
304.49 |
Jul 20 2023 |
2881 |
386.38 |
Jul 20 2023 |
4393 |
324.96 |
Jul 13 2023 |
896 |
299.35 |
Jul 13 2023 |
2885 |
386.38 |
Jul 13 2023 |
4596 |
328.36 |
Jul 06 2023 |
898 |
299.35 |
Jul 06 2023 |
2896 |
386.38 |
Jul 06 2023 |
4601 |
328.36 |
Jun 29 2023 |
904 |
299.35 |
Jun 29 2023 |
2926 |
386.38 |
Jun 29 2023 |
4590 |
328.36 |
Jun 22 2023 |
899 |
299.35 |
Jun 22 2023 |
2964 |
386.38 |
Jun 22 2023 |
4578 |
328.36 |
Jun 15 2023 |
879 |
299.35 |
Jun 15 2023 |
3009 |
386.38 |
Jun 15 2023 |
4606 |
328.36 |
Jun 08 2023 |
937 |
273.07 |
Jun 08 2023 |
3006 |
386.38 |
Jun 08 2023 |
3403 |
301.4 |
Jun 01 2023 |
941 |
273.07 |
Jun 01 2023 |
2993 |
386.38 |
Jun 01 2023 |
3395 |
301.4 |
May 25 2023 |
956 |
273.07 |
May 25 2023 |
2996 |
386.38 |
May 25 2023 |
3399 |
301.4 |
May 18 2023 |
958 |
273.07 |
May 18 2023 |
2977 |
386.38 |
May 18 2023 |
3415 |
301.4 |
May 11 2023 |
942 |
273.07 |
May 11 2023 |
2935 |
386.38 |
May 11 2023 |
3378 |
301.4 |
May 04 2023 |
927 |
273.07 |
May 04 2023 |
2880 |
386.38 |
May 04 2023 |
3308 |
301.4 |
Apr 27 2023 |
918 |
273.07 |
Apr 27 2023 |
2887 |
386.38 |
Apr 27 2023 |
3313 |
301.4 |
Apr 20 2023 |
924 |
273.07 |
Apr 20 2023 |
2889 |
386.38 |
Apr 20 2023 |
3308 |
301.4 |
Apr 13 2023 |
885 |
273.07 |
Apr 13 2023 |
2878 |
386.38 |
Apr 13 2023 |
3285 |
301.4 |
Apr 06 2023 |
884 |
273.07 |
Apr 06 2023 |
2900 |
386.38 |
Apr 06 2023 |
3291 |
301.4 |
Mar 30 2023 |
882 |
273.07 |
Mar 30 2023 |
2885 |
386.38 |
Mar 30 2023 |
3287 |
301.4 |
Mar 23 2023 |
884 |
273.07 |
Mar 23 2023 |
2896 |
386.38 |
Mar 23 2023 |
3273 |
301.4 |
Mar 16 2023 |
882 |
273.07 |
Mar 16 2023 |
2869 |
386.38 |
Mar 16 2023 |
3254 |
301.4 |
Mar 09 2023 |
867 |
273.07 |
Mar 09 2023 |
2867 |
386.38 |
Mar 09 2023 |
3232 |
301.4 |
Mar 02 2023 |
867 |
273.07 |
Mar 02 2023 |
2841 |
386.38 |
Mar 02 2023 |
3228 |
301.4 |
Feb 23 2023 |
866 |
273.07 |
Feb 23 2023 |
2839 |
386.38 |
Feb 23 2023 |
3223 |
301.4 |
Feb 16 2023 |
865 |
273.07 |
Feb 16 2023 |
2842 |
386.38 |
Feb 16 2023 |
3191 |
301.4 |
Feb 09 2023 |
865 |
273.07 |
Feb 09 2023 |
2842 |
386.38 |
Feb 09 2023 |
3188 |
301.4 |
Feb 02 2023 |
863 |
273.07 |
Feb 02 2023 |
2826 |
386.38 |
Feb 02 2023 |
3182 |
301.4 |
Jan 26 2023 |
863 |
273.07 |
Jan 26 2023 |
2816 |
386.38 |
Jan 26 2023 |
3175 |
301.4 |
Jan 19 2023 |
863 |
273.07 |
Jan 19 2023 |
2811 |
386.38 |
Jan 19 2023 |
3160 |
301.4 |
Jan 12 2023 |
863 |
273.07 |
Jan 12 2023 |
2805 |
386.38 |
Jan 12 2023 |
3160 |
301.4 |
Jan 05 2023 |
863 |
273.07 |
Jan 05 2023 |
2805 |
386.38 |
Jan 05 2023 |
3161 |
301.4 |
Dec 29 2022 |
863 |
273.07 |
Dec 29 2022 |
2806 |
386.38 |
Dec 29 2022 |
3160 |
301.4 |
Dec 22 2022 |
863 |
273.07 |
Dec 22 2022 |
2806 |
386.38 |
Dec 22 2022 |
3160 |
301.4 |
Dec 15 2022 |
863 |
273.07 |
Dec 15 2022 |
2806 |
386.38 |
Dec 15 2022 |
3164 |
301.4 |
Dec 08 2022 |
863 |
273.07 |
Dec 08 2022 |
2807 |
386.38 |
Dec 08 2022 |
3159 |
301.4 |
Dec 01 2022 |
863 |
273.07 |
Dec 01 2022 |
2807 |
386.38 |
Dec 01 2022 |
3159 |
301.4 |
Nov 24 2022 |
863 |
273.07 |
Nov 24 2022 |
2807 |
386.38 |
Nov 24 2022 |
3159 |
301.4 |
Nov 17 2022 |
862 |
273.07 |
Nov 17 2022 |
2803 |
386.38 |
Nov 17 2022 |
3162 |
301.4 |
Nov 10 2022 |
863 |
273.07 |
Nov 10 2022 |
2804 |
386.38 |
Nov 10 2022 |
3163 |
301.4 |
Nov 03 2022 |
862 |
273.07 |
Nov 03 2022 |
2806 |
386.38 |
Nov 03 2022 |
3158 |
301.4 |
Oct 27 2022 |
862 |
273.07 |
Oct 27 2022 |
2803 |
386.38 |
Oct 27 2022 |
3155 |
301.4 |
Oct 20 2022 |
862 |
273.07 |
Oct 20 2022 |
2804 |
386.38 |
Oct 20 2022 |
3156 |
301.4 |
Oct 13 2022 |
859 |
273.07 |
Oct 13 2022 |
2804 |
386.38 |
Oct 13 2022 |
3158 |
301.4 |
Oct 06 2022 |
859 |
273.07 |
Oct 06 2022 |
2805 |
386.38 |
Oct 06 2022 |
3158 |
301.4 |
Sep 29 2022 |
859 |
273.07 |
Sep 29 2022 |
2802 |
386.38 |
Sep 29 2022 |
3158 |
301.4 |
Sep 22 2022 |
858 |
273.07 |
Sep 22 2022 |
2795 |
386.38 |
Sep 22 2022 |
3158 |
301.4 |
Sep 15 2022 |
858 |
273.07 |
Sep 15 2022 |
2790 |
386.38 |
Sep 15 2022 |
3155 |
301.4 |
Sep 08 2022 |
860 |
273.07 |
Sep 08 2022 |
2777 |
386.38 |
Sep 08 2022 |
3148 |
301.4 |
Sep 01 2022 |
849 |
273.07 |
Sep 01 2022 |
2738 |
386.38 |
Sep 01 2022 |
3106 |
301.4 |
Aug 25 2022 |
849 |
273.07 |
Aug 25 2022 |
2720 |
386.38 |
Aug 25 2022 |
3089 |
301.4 |
Aug 18 2022 |
839 |
273.07 |
Aug 18 2022 |
2733 |
386.38 |
Aug 18 2022 |
3076 |
301.4 |
Aug 11 2022 |
842 |
273.07 |
Aug 11 2022 |
2733 |
386.38 |
Aug 11 2022 |
3051 |
301.4 |
Aug 04 2022 |
839 |
273.07 |
Aug 04 2022 |
2723 |
386.38 |
Aug 04 2022 |
3036 |
301.4 |
Jul 28 2022 |
455 |
267.84 |
Jul 28 2022 |
2679 |
386.38 |
Jul 28 2022 |
3194 |
307.35 |
Jul 21 2022 |
451 |
267.84 |
Jul 21 2022 |
2671 |
386.38 |
Jul 21 2022 |
3144 |
307.35 |
Jul 14 2022 |
210 |
220.53 |
Jul 14 2022 |
2658 |
386.38 |
Jul 14 2022 |
1125 |
303.45 |
Jul 07 2022 |
215 |
220.53 |
Jul 07 2022 |
2654 |
386.38 |
Jul 07 2022 |
1117 |
303.45 |
Jun 30 2022 |
216 |
220.53 |
Jun 30 2022 |
2661 |
386.38 |
Jun 30 2022 |
1113 |
303.45 |
Jun 23 2022 |
215 |
220.53 |
Jun 23 2022 |
2663 |
386.38 |
Jun 23 2022 |
1114 |
303.45 |
Jun 16 2022 |
218 |
220.53 |
Jun 16 2022 |
2665 |
386.38 |
Jun 16 2022 |
1126 |
303.45 |
Jun 09 2022 |
219 |
220.53 |
Jun 09 2022 |
2655 |
386.38 |
Jun 09 2022 |
1146 |
303.45 |
Jun 02 2022 |
219 |
220.53 |
Jun 02 2022 |
2644 |
386.38 |
Jun 02 2022 |
1136 |
303.45 |
May 26 2022 |
207 |
220.53 |
May 26 2022 |
2624 |
386.38 |
May 26 2022 |
1128 |
303.45 |
May 19 2022 |
218 |
220.53 |
May 19 2022 |
384 |
220.53 |
May 12 2022 |
222 |
220.53 |
May 12 2022 |
378 |
220.53 |
May 05 2022 |
213 |
220.53 |
May 05 2022 |
359 |
220.53 |
Apr 28 2022 |
287 |
220.53 |
Apr 28 2022 |
438 |
220.53 |
Apr 21 2022 |
224 |
220.53 |
Apr 21 2022 |
368 |
220.53 |
Apr 14 2022 |
229 |
220.53 |
Apr 14 2022 |
368 |
220.53 |
Apr 07 2022 |
234 |
220.53 |
Apr 07 2022 |
362 |
220.53 |
Mar 31 2022 |
235 |
220.53 |
Mar 31 2022 |
365 |
220.53 |
Mar 24 2022 |
250 |
220.53 |
Mar 24 2022 |
374 |
220.53 |
Mar 17 2022 |
249 |
220.53 |
Mar 17 2022 |
377 |
220.53 |
Mar 10 2022 |
256 |
220.53 |
Mar 10 2022 |
374 |
220.53 |
Mar 03 2022 |
246 |
220.53 |
Mar 03 2022 |
350 |
220.53 |
Feb 24 2022 |
225 |
220.53 |
Feb 24 2022 |
342 |
220.53 |
Feb 17 2022 |
221 |
220.53 |
Feb 17 2022 |
326 |
220.53 |
Feb 10 2022 |
204 |
220.53 |
Feb 10 2022 |
315 |
220.53 |
Feb 03 2022 |
202 |
220.53 |
Feb 03 2022 |
309 |
220.53 |
Jan 27 2022 |
199 |
220.53 |
Jan 27 2022 |
309 |
220.53 |
Jan 20 2022 |
199 |
220.53 |
Jan 20 2022 |
309 |
220.53 |
Jan 13 2022 |
199 |
220.53 |
Jan 13 2022 |
309 |
220.53 |
Jan 06 2022 |
199 |
220.53 |
Jan 06 2022 |
309 |
220.53 |
Dec 30 2021 |
199 |
220.53 |
Dec 30 2021 |
309 |
220.53 |
Dec 23 2021 |
199 |
220.53 |
Dec 23 2021 |
309 |
220.53 |
Dec 16 2021 |
199 |
220.53 |
Dec 16 2021 |
309 |
220.53 |
Dec 09 2021 |
199 |
220.53 |
Dec 09 2021 |
309 |
220.53 |
Dec 02 2021 |
199 |
220.53 |
Dec 02 2021 |
309 |
220.53 |
Nov 25 2021 |
199 |
220.53 |
Nov 25 2021 |
309 |
220.53 |
Nov 18 2021 |
199 |
220.53 |
Nov 18 2021 |
310 |
220.53 |
Nov 11 2021 |
199 |
220.53 |
Nov 11 2021 |
310 |
220.53 |
Nov 04 2021 |
203 |
220.53 |
Nov 04 2021 |
310 |
220.53 |
Oct 28 2021 |
203 |
220.53 |
Oct 28 2021 |
310 |
220.53 |
Oct 21 2021 |
203 |
220.53 |
Oct 21 2021 |
310 |
220.53 |
Oct 14 2021 |
203 |
220.53 |
Oct 14 2021 |
310 |
220.53 |
Oct 07 2021 |
203 |
220.53 |
Oct 07 2021 |
310 |
220.53 |
Sep 30 2021 |
198 |
220.53 |
Sep 30 2021 |
301 |
220.53 |
Sep 23 2021 |
195 |
220.53 |
Sep 23 2021 |
279 |
220.53 |
Sep 16 2021 |
191 |
220.53 |
Sep 16 2021 |
274 |
220.53 |
Sep 09 2021 |
191 |
220.53 |
Sep 09 2021 |
271 |
220.53 |
Sep 02 2021 |
179 |
220.53 |
Sep 02 2021 |
270 |
220.53 |
Aug 26 2021 |
163 |
220.53 |
Aug 26 2021 |
214 |
220.53 |
Aug 19 2021 |
158 |
220.53 |
Aug 19 2021 |
195 |
220.53 |
Aug 12 2021 |
158 |
220.53 |
Aug 12 2021 |
195 |
220.53 |
Aug 05 2021 |
401 |
297.77 |
Aug 05 2021 |
588 |
297.77 |
Jul 29 2021 |
527 |
319.65 |
Jul 29 2021 |
1782 |
319.65 |
Jul 22 2021 |
488 |
319.65 |
Jul 22 2021 |
1628 |
319.65 |
Jul 15 2021 |
496 |
319.65 |
Jul 15 2021 |
1577 |
319.65 |
Jul 08 2021 |
717 |
339.14 |
Jul 08 2021 |
2004 |
339.14 |
Jul 01 2021 |
711 |
339.14 |
Jul 01 2021 |
1963 |
339.14 |
Jun 24 2021 |
640 |
339.14 |
Jun 24 2021 |
1873 |
339.14 |
Jun 17 2021 |
567 |
339.14 |
Jun 17 2021 |
1685 |
339.14 |
Jun 10 2021 |
1051 |
371.86 |
Jun 10 2021 |
2775 |
371.86 |
Jun 03 2021 |
2531 |
368.57 |
May 27 2021 |
749 |
368.57 |
May 27 2021 |
3301 |
440.05 |
May 27 2021 |
2164 |
368.57 |
May 07 2021 |
3237 |
360.63 |
Sep 04 2020 |
158 |
313.36 |
Aug 28 2020 |
219 |
313.36 |
Aug 21 2020 |
226 |
313.36 |
Aug 14 2020 |
265 |
313.36 |
Aug 07 2020 |
289 |
313.36 |
Aug 07 2020 |
1109 |
375.02 |
Aug 07 2020 |
1735 |
375.02 |
Jul 31 2020 |
300 |
313.36 |
Jul 31 2020 |
1015 |
369.22 |
Jul 31 2020 |
1576 |
369.22 |
Jul 24 2020 |
300 |
313.36 |
Jul 24 2020 |
1057 |
369.22 |
Jul 24 2020 |
1690 |
369.22 |
Jul 17 2020 |
306 |
313.36 |
Jul 17 2020 |
1150 |
369.22 |
Jul 17 2020 |
1787 |
369.22 |
Jul 10 2020 |
334 |
313.36 |
Jul 10 2020 |
1503 |
378.67 |
Jul 10 2020 |
2389 |
378.67 |
Jul 03 2020 |
344 |
313.36 |
Jul 03 2020 |
1530 |
378.67 |
Jul 03 2020 |
2412 |
378.67 |
Jun 26 2020 |
403 |
313.36 |
Jun 26 2020 |
1630 |
378.67 |
Jun 26 2020 |
2610 |
378.67 |
Jun 19 2020 |
428 |
313.36 |
Jun 19 2020 |
1698 |
378.67 |
Jun 19 2020 |
2778 |
378.67 |
Jun 12 2020 |
438 |
313.36 |
Jun 12 2020 |
1483 |
371.86 |
Jun 12 2020 |
2452 |
371.86 |
Jun 05 2020 |
449 |
313.36 |
Jun 05 2020 |
1390 |
368.57 |
Jun 05 2020 |
2356 |
368.57 |
May 29 2020 |
456 |
313.36 |
May 29 2020 |
1449 |
368.57 |
May 29 2020 |
6351 |
440.05 |
May 29 2020 |
2441 |
368.57 |
May 22 2020 |
470 |
313.36 |
May 22 2020 |
1525 |
368.57 |
May 22 2020 |
6603 |
440.05 |
May 22 2020 |
2555 |
368.57 |
May 15 2020 |
659 |
327.35 |
May 15 2020 |
1591 |
368.57 |
May 15 2020 |
6750 |
440.05 |
May 15 2020 |
2684 |
368.57 |
May 08 2020 |
658 |
327.35 |
May 08 2020 |
1301 |
360.63 |
May 08 2020 |
6899 |
440.05 |
May 08 2020 |
2304 |
360.63 |
May 01 2020 |
776 |
327.35 |
May 01 2020 |
1419 |
360.63 |
May 01 2020 |
7238 |
440.05 |
May 01 2020 |
2472 |
360.63 |
Apr 24 2020 |
783 |
327.35 |
Apr 24 2020 |
1496 |
360.63 |
Apr 24 2020 |
7485 |
440.05 |
Apr 24 2020 |
2569 |
360.63 |
Apr 17 2020 |
784 |
327.35 |
Apr 17 2020 |
1611 |
360.63 |
Apr 17 2020 |
7526 |
440.05 |
Apr 17 2020 |
2668 |
360.63 |
Apr 10 2020 |
800 |
327.35 |
Apr 10 2020 |
1665 |
360.63 |
Apr 10 2020 |
7704 |
440.05 |
Apr 10 2020 |
2715 |
360.63 |
Apr 03 2020 |
870 |
327.35 |
Apr 03 2020 |
1752 |
360.63 |
Apr 03 2020 |
7889 |
440.05 |
Apr 03 2020 |
2802 |
360.63 |
Mar 27 2020 |
891 |
327.35 |
Mar 27 2020 |
1855 |
360.63 |
Mar 27 2020 |
8053 |
440.05 |
Mar 27 2020 |
2921 |
360.63 |
Mar 20 2020 |
902 |
327.35 |
Mar 20 2020 |
1917 |
360.63 |
Mar 20 2020 |
8170 |
440.05 |
Mar 20 2020 |
2971 |
360.63 |
Mar 13 2020 |
892 |
327.35 |
Mar 13 2020 |
2009 |
360.63 |
Mar 13 2020 |
8230 |
440.05 |
Mar 13 2020 |
3050 |
360.63 |
Mar 06 2020 |
914 |
327.35 |
Mar 06 2020 |
2049 |
360.63 |
Mar 06 2020 |
8278 |
440.05 |
Mar 06 2020 |
3082 |
360.63 |
Feb 28 2020 |
958 |
327.35 |
Feb 28 2020 |
2089 |
360.63 |
Feb 28 2020 |
8255 |
440.05 |
Feb 28 2020 |
3115 |
360.63 |
Feb 21 2020 |
943 |
327.35 |
Feb 21 2020 |
2066 |
360.63 |
Feb 21 2020 |
8147 |
440.05 |
Feb 21 2020 |
3079 |
360.63 |
Feb 14 2020 |
944 |
327.35 |
Feb 14 2020 |
2068 |
360.63 |
Feb 14 2020 |
8190 |
440.05 |
Feb 14 2020 |
3084 |
360.63 |
Feb 07 2020 |
949 |
327.35 |
Feb 07 2020 |
2064 |
360.63 |
Feb 07 2020 |
8129 |
440.05 |
Feb 07 2020 |
3072 |
360.63 |
Jan 31 2020 |
951 |
327.35 |
Jan 31 2020 |
2083 |
360.63 |
Jan 31 2020 |
8140 |
440.05 |
Jan 31 2020 |
3086 |
360.63 |
Jan 24 2020 |
950 |
327.35 |
Jan 24 2020 |
2081 |
360.63 |
Jan 24 2020 |
8162 |
440.05 |
Jan 24 2020 |
3091 |
360.63 |
Jan 17 2020 |
950 |
327.35 |
Jan 17 2020 |
2086 |
360.63 |
Jan 17 2020 |
8104 |
440.05 |
Jan 17 2020 |
3070 |
360.63 |
Jan 10 2020 |
950 |
327.35 |
Jan 10 2020 |
2086 |
360.63 |
Jan 10 2020 |
8102 |
440.05 |
Jan 10 2020 |
3068 |
360.63 |
Jan 03 2020 |
950 |
327.35 |
Jan 03 2020 |
2087 |
360.63 |
Jan 03 2020 |
8108 |
440.05 |
Jan 03 2020 |
3072 |
360.63 |
Dec 27 2019 |
949 |
327.35 |
Dec 27 2019 |
2087 |
360.63 |
Dec 27 2019 |
8105 |
440.05 |
Dec 27 2019 |
3073 |
360.63 |
Dec 20 2019 |
949 |
327.35 |
Dec 20 2019 |
2087 |
360.63 |
Dec 20 2019 |
8105 |
440.05 |
Dec 20 2019 |
3073 |
360.63 |
Dec 13 2019 |
949 |
327.35 |
Dec 13 2019 |
2087 |
360.63 |
Dec 13 2019 |
8106 |
440.05 |
Dec 13 2019 |
3073 |
360.63 |
Dec 06 2019 |
949 |
327.35 |
Dec 06 2019 |
2087 |
360.63 |
Dec 06 2019 |
8100 |
440.05 |
Dec 06 2019 |
3073 |
360.63 |
Nov 29 2019 |
949 |
327.35 |
Nov 29 2019 |
2087 |
360.63 |
Nov 29 2019 |
8079 |
440.05 |
Nov 29 2019 |
3078 |
360.63 |
Nov 22 2019 |
949 |
327.35 |
Nov 22 2019 |
2087 |
360.63 |
Nov 22 2019 |
8079 |
440.05 |
Nov 22 2019 |
3078 |
360.63 |
Nov 15 2019 |
949 |
327.35 |
Nov 15 2019 |
2087 |
360.63 |
Nov 15 2019 |
8080 |
440.05 |
Nov 15 2019 |
3079 |
360.63 |
Nov 08 2019 |
949 |
327.35 |
Nov 08 2019 |
2088 |
360.63 |
Nov 08 2019 |
8085 |
440.05 |
Nov 08 2019 |
3072 |
360.63 |
Nov 01 2019 |
949 |
327.35 |
Nov 01 2019 |
2033 |
360.63 |
Nov 01 2019 |
8079 |
440.05 |
Nov 01 2019 |
3023 |
360.63 |
Oct 25 2019 |
950 |
327.35 |
Oct 25 2019 |
2033 |
360.63 |
Oct 25 2019 |
8096 |
440.05 |
Oct 25 2019 |
3025 |
360.63 |
Oct 18 2019 |
950 |
327.35 |
Oct 18 2019 |
2038 |
360.63 |
Oct 18 2019 |
8096 |
440.05 |
Oct 18 2019 |
3027 |
360.63 |
Oct 11 2019 |
951 |
327.35 |
Oct 11 2019 |
2038 |
360.63 |
Oct 11 2019 |
8095 |
440.05 |
Oct 11 2019 |
3029 |
360.63 |
Oct 04 2019 |
951 |
327.35 |
Oct 04 2019 |
2040 |
360.63 |
Oct 04 2019 |
8107 |
440.05 |
Oct 04 2019 |
3034 |
360.63 |
Sep 27 2019 |
951 |
327.35 |
Sep 27 2019 |
2040 |
360.63 |
Sep 27 2019 |
8100 |
440.05 |
Sep 27 2019 |
3054 |
360.63 |
Sep 20 2019 |
962 |
327.35 |
Sep 20 2019 |
2037 |
360.63 |
Sep 20 2019 |
8108 |
440.05 |
Sep 20 2019 |
3053 |
360.63 |
Sep 13 2019 |
967 |
327.35 |
Sep 13 2019 |
2053 |
360.63 |
Sep 13 2019 |
8069 |
440.05 |
Sep 13 2019 |
3052 |
360.63 |
Sep 06 2019 |
1260 |
341.34 |
Sep 06 2019 |
2083 |
360.63 |
Sep 06 2019 |
8083 |
440.05 |
Sep 06 2019 |
3102 |
360.63 |
Aug 30 2019 |
1275 |
341.34 |
Aug 30 2019 |
2113 |
360.63 |
Aug 30 2019 |
8175 |
440.05 |
Aug 30 2019 |
3142 |
360.63 |
Aug 23 2019 |
1280 |
341.34 |
Aug 23 2019 |
2119 |
360.63 |
Aug 23 2019 |
8248 |
440.05 |
Aug 23 2019 |
3156 |
360.63 |
Aug 16 2019 |
1328 |
341.34 |
Aug 16 2019 |
2155 |
360.63 |
Aug 16 2019 |
8295 |
440.05 |
Aug 16 2019 |
3191 |
360.63 |
Aug 09 2019 |
1325 |
341.34 |
Aug 09 2019 |
2422 |
364.92 |
Aug 09 2019 |
8323 |
440.05 |
Aug 09 2019 |
3553 |
364.92 |
Aug 02 2019 |
1317 |
341.34 |
Aug 02 2019 |
2844 |
371.76 |
Aug 02 2019 |
8390 |
440.05 |
Aug 02 2019 |
4161 |
371.76 |
Jul 26 2019 |
1321 |
341.34 |
Jul 26 2019 |
2871 |
371.76 |
Jul 26 2019 |
8447 |
440.05 |
Jul 26 2019 |
4223 |
371.76 |
Jul 19 2019 |
1339 |
341.34 |
Jul 19 2019 |
2932 |
371.76 |
Jul 19 2019 |
8438 |
440.05 |
Jul 19 2019 |
4249 |
371.76 |
Jul 12 2019 |
1347 |
341.34 |
Jul 12 2019 |
3012 |
372.81 |
Jul 12 2019 |
8622 |
440.05 |
Jul 12 2019 |
4461 |
372.81 |
Jul 05 2019 |
1356 |
341.34 |
Jul 05 2019 |
3165 |
372.81 |
Jul 05 2019 |
8923 |
440.05 |
Jul 05 2019 |
4655 |
372.81 |
Jun 28 2019 |
1368 |
341.34 |
Jun 28 2019 |
3188 |
372.81 |
Jun 28 2019 |
9054 |
440.05 |
Jun 28 2019 |
4726 |
372.81 |
Jun 21 2019 |
1353 |
341.34 |
Jun 21 2019 |
3196 |
372.81 |
Jun 21 2019 |
9012 |
440.05 |
Jun 21 2019 |
4679 |
372.81 |
Jun 14 2019 |
1340 |
341.34 |
Jun 14 2019 |
4068 |
385.6 |
Jun 14 2019 |
9179 |
440.05 |
Jun 14 2019 |
5997 |
385.6 |
Jun 07 2019 |
1369 |
341.34 |
Jun 07 2019 |
5542 |
402.53 |
Jun 07 2019 |
8141 |
402.53 |
May 31 2019 |
1409 |
341.34 |
May 31 2019 |
5538 |
402.53 |
May 31 2019 |
8125 |
402.53 |
May 24 2019 |
1395 |
341.34 |
May 24 2019 |
5523 |
402.53 |
May 24 2019 |
8153 |
402.53 |
May 17 2019 |
5552 |
402.67 |
May 17 2019 |
8204 |
402.67 |
May 10 2019 |
6625 |
413.69 |
May 10 2019 |
9592 |
413.69 |
May 03 2019 |
6678 |
413.69 |
May 03 2019 |
9629 |
413.69 |
Apr 26 2019 |
6735 |
413.69 |
Apr 26 2019 |
9454 |
413.69 |
Apr 19 2019 |
6699 |
413.69 |
Apr 19 2019 |
9429 |
413.69 |
Apr 18 2019 |
6710 |
413.69 |
Apr 12 2019 |
6695 |
413.69 |
Apr 12 2019 |
9491 |
413.69 |
Apr 05 2019 |
6729 |
417.3 |
Apr 05 2019 |
9682 |
417.3 |
Mar 29 2019 |
6685 |
417.3 |
Mar 29 2019 |
9567 |
417.3 |
Mar 22 2019 |
6599 |
417.3 |
Mar 22 2019 |
9495 |
417.3 |
Mar 15 2019 |
4927 |
396.5 |
Mar 15 2019 |
7166 |
396.5 |
Mar 08 2019 |
4822 |
396.5 |
Mar 08 2019 |
7044 |
396.5 |
Mar 01 2019 |
4867 |
396.5 |
Mar 01 2019 |
7090 |
396.5 |
Feb 22 2019 |
4878 |
396.5 |
Feb 22 2019 |
7128 |
396.5 |
Feb 15 2019 |
4890 |
396.5 |
Feb 15 2019 |
7097 |
396.5 |
Feb 08 2019 |
4881 |
396.5 |
Feb 08 2019 |
7064 |
396.5 |
Feb 01 2019 |
4885 |
396.5 |
Feb 01 2019 |
7081 |
396.5 |
Jan 25 2019 |
4886 |
396.5 |
Jan 25 2019 |
7103 |
396.5 |
Jan 18 2019 |
4915 |
396.5 |
Jan 18 2019 |
7121 |
396.5 |
Jan 11 2019 |
4915 |
396.5 |
Jan 11 2019 |
7122 |
396.5 |
Jan 04 2019 |
4916 |
396.5 |
Jan 04 2019 |
7128 |
396.5 |
Dec 28 2018 |
4916 |
396.5 |
Dec 28 2018 |
7128 |
396.5 |
Dec 21 2018 |
4916 |
396.5 |
Dec 21 2018 |
7128 |
396.5 |
Dec 14 2018 |
4916 |
396.5 |
Dec 14 2018 |
7128 |
396.5 |
Dec 07 2018 |
4916 |
396.5 |
Dec 07 2018 |
7125 |
396.5 |
Nov 30 2018 |
4916 |
396.5 |
Nov 30 2018 |
7125 |
396.5 |
Nov 23 2018 |
4916 |
396.5 |
Nov 23 2018 |
7125 |
396.5 |
Nov 16 2018 |
4916 |
396.5 |
Nov 16 2018 |
7125 |
396.5 |
Nov 09 2018 |
4916 |
396.5 |
Nov 09 2018 |
7125 |
396.5 |
Nov 02 2018 |
4916 |
396.5 |
Nov 02 2018 |
7102 |
396.5 |
Oct 26 2018 |
4912 |
396.5 |
Oct 26 2018 |
7097 |
396.5 |
Oct 19 2018 |
4927 |
396.5 |
Oct 19 2018 |
7102 |
396.5 |
Oct 12 2018 |
4908 |
396.5 |
Oct 12 2018 |
7079 |
396.5 |
Oct 05 2018 |
4929 |
396.5 |
Oct 05 2018 |
7146 |
396.5 |
Sep 28 2018 |
4808 |
396.5 |
Sep 28 2018 |
6974 |
396.5 |
Sep 21 2018 |
4794 |
396.5 |
Sep 21 2018 |
6964 |
396.5 |
Sep 14 2018 |
4792 |
396.5 |
Sep 14 2018 |
6971 |
396.5 |
Sep 07 2018 |
4877 |
396.5 |
Sep 07 2018 |
7087 |
396.5 |
Aug 31 2018 |
4917 |
396.5 |
Aug 31 2018 |
7113 |
396.5 |
Aug 24 2018 |
4911 |
396.5 |
Aug 24 2018 |
7121 |
396.5 |
Aug 17 2018 |
4909 |
396.5 |
Aug 17 2018 |
7207 |
396.5 |
Jul 29 2016 |
6568 |
420.62 |
Jul 29 2016 |
15185 |
420.62 |
Jul 22 2016 |
6679 |
420.62 |
Jul 22 2016 |
15373 |
420.62 |
Jun 22 2016 |
6639 |
420.62 |
Jun 22 2016 |
8351 |
401.39 |
Jun 22 2016 |
9225 |
395.28 |
Jun 22 2016 |
14192 |
405.76 |
Jun 15 2016 |
6848 |
420.62 |
Jun 15 2016 |
8451 |
401.39 |
Jun 15 2016 |
9291 |
395.28 |
Jun 15 2016 |
14351 |
405.76 |
Jun 08 2016 |
6931 |
420.62 |
Jun 08 2016 |
8449 |
401.39 |
Jun 08 2016 |
9379 |
395.28 |
Jun 08 2016 |
14398 |
405.76 |
Jun 01 2016 |
7114 |
420.62 |
Jun 01 2016 |
8545 |
401.39 |
Jun 01 2016 |
9428 |
395.28 |
Jun 01 2016 |
14644 |
405.76 |
May 25 2016 |
7040 |
420.62 |
May 25 2016 |
8579 |
401.39 |
May 25 2016 |
9435 |
395.28 |
May 25 2016 |
14611 |
405.76 |
May 18 2016 |
7106 |
420.62 |
May 18 2016 |
8659 |
401.39 |
May 18 2016 |
9522 |
395.28 |
May 18 2016 |
14694 |
405.76 |
May 11 2016 |
7009 |
420.62 |
May 11 2016 |
8679 |
401.39 |
May 11 2016 |
9493 |
395.28 |
May 11 2016 |
14661 |
405.76 |
May 04 2016 |
7011 |
420.62 |
May 04 2016 |
8639 |
401.39 |
May 04 2016 |
9436 |
395.28 |
May 04 2016 |
14641 |
405.76 |
Apr 27 2016 |
7187 |
420.62 |
Apr 27 2016 |
8853 |
401.39 |
Apr 27 2016 |
9659 |
395.28 |
Apr 27 2016 |
14884 |
405.76 |
Apr 20 2016 |
7240 |
420.62 |
Apr 20 2016 |
8849 |
401.39 |
Apr 20 2016 |
9687 |
395.28 |
Apr 20 2016 |
14931 |
405.76 |
Apr 13 2016 |
7309 |
420.62 |
Apr 13 2016 |
9052 |
401.39 |
Apr 13 2016 |
9620 |
395.28 |
Apr 13 2016 |
14901 |
405.76 |
Apr 06 2016 |
7427 |
420.62 |
Apr 06 2016 |
9251 |
401.39 |
Apr 06 2016 |
9613 |
395.28 |
Apr 06 2016 |
15032 |
405.76 |
Mar 30 2016 |
7222 |
420.62 |
Mar 30 2016 |
9141 |
401.39 |
Mar 30 2016 |
9529 |
395.28 |
Mar 30 2016 |
14877 |
405.76 |
Mar 23 2016 |
7487 |
420.62 |
Mar 23 2016 |
9356 |
401.39 |
Mar 23 2016 |
9549 |
395.28 |
Mar 23 2016 |
15031 |
405.76 |
Mar 16 2016 |
7464 |
420.62 |
Mar 16 2016 |
9431 |
401.39 |
Mar 16 2016 |
9426 |
395.28 |
Mar 16 2016 |
14986 |
405.76 |
Mar 09 2016 |
7517 |
420.62 |
Mar 09 2016 |
9465 |
401.39 |
Mar 09 2016 |
9404 |
395.28 |
Mar 09 2016 |
15056 |
405.76 |
Mar 02 2016 |
7543 |
420.62 |
Mar 02 2016 |
9339 |
401.39 |
Mar 02 2016 |
9374 |
395.28 |
Mar 02 2016 |
14958 |
405.76 |
Feb 24 2016 |
7520 |
420.62 |
Feb 24 2016 |
9368 |
401.39 |
Feb 24 2016 |
9345 |
395.28 |
Feb 24 2016 |
14935 |
405.76 |
Feb 17 2016 |
7593 |
420.62 |
Feb 17 2016 |
9500 |
401.39 |
Feb 17 2016 |
9396 |
395.28 |
Feb 17 2016 |
15082 |
405.76 |
Feb 10 2016 |
7645 |
420.62 |
Feb 10 2016 |
9511 |
401.39 |
Feb 10 2016 |
9424 |
395.28 |
Feb 10 2016 |
15072 |
405.76 |
Feb 03 2016 |
7649 |
420.62 |
Feb 03 2016 |
9535 |
401.39 |
Feb 03 2016 |
9429 |
395.28 |
Feb 03 2016 |
15108 |
405.76 |
Jan 27 2016 |
7649 |
420.62 |
Jan 27 2016 |
9561 |
401.39 |
Jan 27 2016 |
9420 |
395.28 |
Jan 27 2016 |
15109 |
405.76 |
Jan 20 2016 |
7657 |
420.62 |
Jan 20 2016 |
9558 |
401.39 |
Jan 20 2016 |
9444 |
395.28 |
Jan 20 2016 |
15114 |
405.76 |
Jan 13 2016 |
7657 |
420.62 |
Jan 13 2016 |
9560 |
401.39 |
Jan 13 2016 |
9456 |
395.28 |
Jan 13 2016 |
15141 |
405.76 |
Jan 06 2016 |
7657 |
420.62 |
Jan 06 2016 |
9560 |
401.39 |
Jan 06 2016 |
9467 |
395.28 |
Jan 06 2016 |
15146 |
405.76 |
Dec 30 2015 |
7663 |
420.62 |
Dec 30 2015 |
9560 |
401.39 |
Dec 30 2015 |
9467 |
395.28 |
Dec 30 2015 |
15142 |
405.76 |
Dec 23 2015 |
7663 |
420.62 |
Dec 23 2015 |
9561 |
401.39 |
Dec 23 2015 |
9467 |
395.28 |
Dec 23 2015 |
15144 |
405.76 |
Dec 16 2015 |
7663 |
420.62 |
Dec 16 2015 |
9561 |
401.39 |
Dec 16 2015 |
9467 |
395.28 |
Dec 16 2015 |
15144 |
405.76 |
Dec 09 2015 |
7663 |
420.62 |
Dec 09 2015 |
9561 |
401.39 |
Dec 09 2015 |
9477 |
395.28 |
Dec 09 2015 |
15148 |
405.76 |
Dec 02 2015 |
7663 |
420.62 |
Dec 02 2015 |
9562 |
401.39 |
Dec 02 2015 |
9478 |
395.28 |
Dec 02 2015 |
15149 |
405.76 |
Nov 25 2015 |
7663 |
420.62 |
Nov 25 2015 |
9562 |
401.39 |
Nov 25 2015 |
9478 |
395.28 |
Nov 25 2015 |
15150 |
405.76 |
Nov 18 2015 |
7663 |
420.62 |
Nov 18 2015 |
9562 |
401.39 |
Nov 18 2015 |
9478 |
395.28 |
Nov 18 2015 |
15149 |
405.76 |
Nov 11 2015 |
7663 |
420.62 |
Nov 11 2015 |
9553 |
401.39 |
Nov 11 2015 |
9478 |
395.28 |
Nov 11 2015 |
15146 |
405.76 |
Nov 04 2015 |
7663 |
420.62 |
Nov 04 2015 |
9553 |
401.39 |
Nov 04 2015 |
9478 |
395.28 |
Nov 04 2015 |
15146 |
405.76 |
Oct 28 2015 |
7645 |
420.62 |
Oct 28 2015 |
9554 |
401.39 |
Oct 28 2015 |
9464 |
395.28 |
Oct 28 2015 |
15131 |
405.76 |
Oct 21 2015 |
7619 |
420.62 |
Oct 21 2015 |
9527 |
401.39 |
Oct 21 2015 |
9476 |
395.28 |
Oct 21 2015 |
15123 |
405.76 |
Oct 14 2015 |
7619 |
420.62 |
Oct 14 2015 |
9528 |
401.39 |
Oct 14 2015 |
9486 |
395.28 |
Oct 14 2015 |
15129 |
405.76 |
Oct 07 2015 |
7620 |
420.62 |
Oct 07 2015 |
9535 |
401.39 |
Oct 07 2015 |
9472 |
395.28 |
Oct 07 2015 |
15134 |
405.76 |
Sep 30 2015 |
7637 |
420.62 |
Sep 30 2015 |
9546 |
401.39 |
Sep 30 2015 |
9475 |
395.28 |
Sep 30 2015 |
15150 |
405.76 |
Sep 23 2015 |
7615 |
420.62 |
Sep 23 2015 |
9595 |
401.39 |
Sep 23 2015 |
9480 |
395.28 |
Sep 23 2015 |
15186 |
405.76 |
Sep 16 2015 |
7587 |
420.62 |
Sep 16 2015 |
9488 |
401.39 |
Sep 16 2015 |
9472 |
395.28 |
Sep 16 2015 |
15118 |
405.76 |
Sep 09 2015 |
7532 |
420.62 |
Sep 09 2015 |
9452 |
401.39 |
Sep 09 2015 |
9503 |
395.28 |
Sep 09 2015 |
15077 |
405.76 |
Sep 02 2015 |
7432 |
420.62 |
Sep 02 2015 |
9502 |
401.39 |
Sep 02 2015 |
9429 |
395.28 |
Sep 02 2015 |
15074 |
405.76 |
Aug 26 2015 |
7618 |
420.62 |
Aug 26 2015 |
9645 |
401.39 |
Aug 26 2015 |
9614 |
395.28 |
Aug 26 2015 |
15244 |
405.76 |
Aug 19 2015 |
9833 |
401.39 |
Aug 19 2015 |
9610 |
395.28 |
Aug 19 2015 |
14319 |
398.33 |
Aug 12 2015 |
9833 |
401.39 |
Aug 12 2015 |
9679 |
395.28 |
Aug 12 2015 |
14357 |
398.33 |
Aug 05 2015 |
5416 |
353.89 |
Aug 05 2015 |
9662 |
395.28 |
Aug 05 2015 |
10281 |
367.69 |
Jul 29 2015 |
4466 |
341.73 |
Jul 29 2015 |
9768 |
395.28 |
Jul 29 2015 |
8957 |
355.12 |
Jul 22 2015 |
2550 |
311.91 |
Jul 22 2015 |
9736 |
395.28 |
Jul 22 2015 |
6341 |
330.69 |
Jul 15 2015 |
2716 |
311.91 |
Jul 15 2015 |
4561 |
309.16 |
Jul 08 2015 |
2741 |
311.91 |
Jul 08 2015 |
4637 |
309.16 |
Jul 01 2015 |
2775 |
311.91 |
Jul 01 2015 |
4685 |
309.16 |
Jun 24 2015 |
2142 |
299.25 |
Jun 24 2015 |
4055 |
300.36 |
Jun 17 2015 |
2126 |
299.25 |
Jun 17 2015 |
4144 |
300.36 |
Jun 10 2015 |
3725 |
334.25 |
Jun 10 2015 |
2153 |
299.25 |
Jun 10 2015 |
4606 |
307.14 |
Jun 03 2015 |
3731 |
334.25 |
Jun 03 2015 |
2236 |
299.25 |
Jun 03 2015 |
3184 |
310.37 |
Jun 03 2015 |
4305 |
302.36 |
May 27 2015 |
3716 |
334.25 |
May 27 2015 |
2221 |
299.25 |
May 27 2015 |
3204 |
310.37 |
May 27 2015 |
4288 |
302.36 |
May 20 2015 |
3701 |
334.25 |
May 20 2015 |
2247 |
299.25 |
May 20 2015 |
3229 |
310.37 |
May 20 2015 |
4345 |
302.36 |
May 13 2015 |
3708 |
334.25 |
May 13 2015 |
2267 |
299.25 |
May 13 2015 |
3232 |
310.37 |
May 13 2015 |
4364 |
302.36 |
May 06 2015 |
3517 |
334.25 |
May 06 2015 |
2202 |
299.25 |
May 06 2015 |
3106 |
310.37 |
May 06 2015 |
4231 |
302.36 |
Apr 29 2015 |
3620 |
334.25 |
Apr 29 2015 |
2288 |
299.25 |
Apr 29 2015 |
3181 |
310.37 |
Apr 29 2015 |
4329 |
302.36 |
Apr 22 2015 |
3651 |
334.25 |
Apr 22 2015 |
2352 |
299.25 |
Apr 22 2015 |
3201 |
310.37 |
Apr 22 2015 |
4344 |
302.36 |
Apr 15 2015 |
3623 |
334.25 |
Apr 15 2015 |
2365 |
299.25 |
Apr 15 2015 |
3216 |
310.37 |
Apr 15 2015 |
4395 |
302.36 |
Apr 08 2015 |
3624 |
334.25 |
Apr 08 2015 |
2378 |
299.25 |
Apr 08 2015 |
3270 |
310.37 |
Apr 08 2015 |
4445 |
302.36 |
Apr 01 2015 |
3597 |
334.25 |
Apr 01 2015 |
2439 |
299.25 |
Apr 01 2015 |
3326 |
310.37 |
Apr 01 2015 |
4519 |
302.36 |
Mar 25 2015 |
3626 |
334.25 |
Mar 25 2015 |
2353 |
299.25 |
Mar 25 2015 |
3273 |
310.37 |
Mar 25 2015 |
4411 |
302.36 |
Mar 18 2015 |
3558 |
334.25 |
Mar 18 2015 |
2301 |
299.25 |
Mar 18 2015 |
3275 |
310.37 |
Mar 18 2015 |
4370 |
302.36 |
Mar 11 2015 |
3657 |
334.25 |
Mar 11 2015 |
2345 |
299.25 |
Mar 11 2015 |
3308 |
310.37 |
Mar 11 2015 |
4582 |
302.36 |
Mar 04 2015 |
3694 |
334.25 |
Mar 04 2015 |
2405 |
299.25 |
Mar 04 2015 |
3357 |
310.37 |
Mar 04 2015 |
4630 |
302.36 |
Feb 25 2015 |
3643 |
334.25 |
Feb 25 2015 |
2430 |
299.25 |
Feb 25 2015 |
3365 |
310.37 |
Feb 25 2015 |
4657 |
302.36 |
Feb 18 2015 |
3662 |
334.25 |
Feb 18 2015 |
2510 |
299.25 |
Feb 18 2015 |
3414 |
310.37 |
Feb 18 2015 |
4723 |
302.36 |
Feb 11 2015 |
3681 |
334.25 |
Feb 11 2015 |
2535 |
299.25 |
Feb 11 2015 |
3426 |
310.37 |
Feb 11 2015 |
4736 |
302.36 |
Feb 04 2015 |
3683 |
334.25 |
Feb 04 2015 |
2551 |
299.25 |
Feb 04 2015 |
3438 |
310.37 |
Feb 04 2015 |
4750 |
302.36 |
Jan 28 2015 |
3683 |
334.25 |
Jan 28 2015 |
2550 |
299.25 |
Jan 28 2015 |
3451 |
310.37 |
Jan 28 2015 |
4766 |
302.36 |
Jan 21 2015 |
3683 |
334.25 |
Jan 21 2015 |
2564 |
299.25 |
Jan 21 2015 |
3464 |
310.37 |
Jan 21 2015 |
4781 |
302.36 |
Jan 14 2015 |
3683 |
334.25 |
Jan 14 2015 |
2567 |
299.25 |
Jan 14 2015 |
3474 |
310.37 |
Jan 14 2015 |
4788 |
302.36 |
Jan 07 2015 |
3683 |
334.25 |
Jan 07 2015 |
2567 |
299.25 |
Jan 07 2015 |
3473 |
310.37 |
Jan 07 2015 |
4785 |
302.36 |
Dec 31 2014 |
3684 |
334.25 |
Dec 31 2014 |
2567 |
299.25 |
Dec 31 2014 |
3473 |
310.37 |
Dec 31 2014 |
4788 |
302.36 |
Dec 24 2014 |
3684 |
334.25 |
Dec 24 2014 |
2567 |
299.25 |
Dec 24 2014 |
3473 |
310.37 |
Dec 24 2014 |
4788 |
302.36 |
Dec 17 2014 |
3684 |
334.25 |
Dec 17 2014 |
2567 |
299.25 |
Dec 17 2014 |
3472 |
310.37 |
Dec 17 2014 |
4789 |
302.36 |
Dec 10 2014 |
3684 |
334.25 |
Dec 10 2014 |
2567 |
299.25 |
Dec 10 2014 |
3472 |
310.37 |
Dec 10 2014 |
4789 |
302.36 |
Dec 03 2014 |
3685 |
334.25 |
Dec 03 2014 |
2567 |
299.25 |
Dec 03 2014 |
3472 |
310.37 |
Dec 03 2014 |
4789 |
302.36 |
Nov 26 2014 |
3685 |
334.25 |
Nov 26 2014 |
2567 |
299.25 |
Nov 26 2014 |
3472 |
310.37 |
Nov 26 2014 |
4789 |
302.36 |
Nov 19 2014 |
3685 |
334.25 |
Nov 19 2014 |
2567 |
299.25 |
Nov 19 2014 |
3472 |
310.37 |
Nov 19 2014 |
4788 |
302.36 |
Nov 12 2014 |
3685 |
334.25 |
Nov 12 2014 |
2567 |
299.25 |
Nov 12 2014 |
3472 |
310.37 |
Nov 12 2014 |
4788 |
302.36 |
Nov 05 2014 |
3685 |
334.25 |
Nov 05 2014 |
2567 |
299.25 |
Nov 05 2014 |
3472 |
310.37 |
Nov 05 2014 |
4788 |
302.36 |
Oct 29 2014 |
3685 |
334.25 |
Oct 29 2014 |
2566 |
299.25 |
Oct 29 2014 |
3472 |
310.37 |
Oct 29 2014 |
4788 |
302.36 |
Oct 22 2014 |
3683 |
334.25 |
Oct 22 2014 |
2564 |
299.25 |
Oct 22 2014 |
3472 |
310.37 |
Oct 22 2014 |
4797 |
302.36 |
Oct 15 2014 |
3683 |
334.25 |
Oct 15 2014 |
2564 |
299.25 |
Oct 15 2014 |
3468 |
310.37 |
Oct 15 2014 |
4796 |
302.36 |
Oct 08 2014 |
3683 |
334.25 |
Oct 08 2014 |
2914 |
306.3 |
Oct 08 2014 |
3465 |
310.37 |
Oct 08 2014 |
4807 |
302.36 |
Oct 01 2014 |
3683 |
334.25 |
Oct 01 2014 |
2916 |
306.3 |
Oct 01 2014 |
3475 |
310.37 |
Oct 01 2014 |
4814 |
302.36 |
Sep 24 2014 |
3662 |
334.25 |
Sep 24 2014 |
2917 |
306.3 |
Sep 24 2014 |
3499 |
310.37 |
Sep 24 2014 |
4790 |
302.36 |
Sep 17 2014 |
3650 |
334.25 |
Sep 17 2014 |
2919 |
306.3 |
Sep 17 2014 |
3531 |
310.37 |
Sep 17 2014 |
4815 |
302.36 |
Sep 10 2014 |
3650 |
334.25 |
Sep 10 2014 |
2933 |
306.3 |
Sep 10 2014 |
3516 |
310.37 |
Sep 10 2014 |
4822 |
302.36 |
Sep 03 2014 |
3648 |
334.25 |
Sep 03 2014 |
2934 |
306.3 |
Sep 03 2014 |
3558 |
310.37 |
Sep 03 2014 |
4866 |
302.36 |
Aug 27 2014 |
3585 |
334.25 |
Aug 27 2014 |
2981 |
307.64 |
Aug 27 2014 |
3600 |
310.37 |
Aug 27 2014 |
4791 |
301.48 |
Aug 20 2014 |
3571 |
334.25 |
Aug 20 2014 |
2998 |
307.64 |
Aug 20 2014 |
3594 |
310.37 |
Aug 20 2014 |
4801 |
301.48 |
Aug 13 2014 |
3612 |
334.25 |
Aug 13 2014 |
3015 |
307.64 |
Aug 13 2014 |
3637 |
310.37 |
Aug 13 2014 |
4870 |
301.48 |
Aug 06 2014 |
3591 |
334.25 |
Aug 06 2014 |
2991 |
306.53 |
Aug 06 2014 |
3664 |
310.37 |
Aug 06 2014 |
4796 |
300.37 |
Jul 30 2014 |
2986 |
314.62 |
Jul 30 2014 |
2882 |
303.81 |
Jul 30 2014 |
3679 |
310.37 |
Jul 30 2014 |
4849 |
300.37 |
Jul 23 2014 |
2925 |
314.62 |
Jul 23 2014 |
3203 |
310.04 |
Jul 23 2014 |
3648 |
310.37 |
Jul 23 2014 |
4715 |
298.63 |
Jul 16 2014 |
2992 |
314.62 |
Jul 16 2014 |
3238 |
310.04 |
Jul 16 2014 |
3624 |
310.37 |
Jul 16 2014 |
4670 |
298.63 |
Jul 09 2014 |
2236 |
294.99 |
Jul 09 2014 |
3248 |
310.04 |
Jul 09 2014 |
3709 |
310.37 |
Jul 09 2014 |
4668 |
298.63 |
Jul 02 2014 |
2346 |
294.99 |
Jul 02 2014 |
3296 |
310.04 |
Jul 02 2014 |
3750 |
310.37 |
Jul 02 2014 |
4764 |
298.63 |
Jun 25 2014 |
2221 |
294.99 |
Jun 25 2014 |
4306 |
326.67 |
Jun 25 2014 |
3825 |
310.37 |
Jun 25 2014 |
5600 |
309.33 |
Jun 18 2014 |
2204 |
294.99 |
Jun 18 2014 |
4329 |
326.67 |
Jun 18 2014 |
3871 |
310.37 |
Jun 18 2014 |
5634 |
309.33 |
Jun 11 2014 |
2267 |
294.99 |
Jun 11 2014 |
4380 |
326.67 |
Jun 11 2014 |
3908 |
310.37 |
Jun 11 2014 |
5692 |
309.33 |
Jun 04 2014 |
2282 |
294.99 |
Jun 04 2014 |
4432 |
326.67 |
Jun 04 2014 |
6243 |
314.25 |
May 28 2014 |
2284 |
294.99 |
May 28 2014 |
4451 |
326.67 |
May 28 2014 |
6259 |
314.25 |
May 21 2014 |
2279 |
294.99 |
May 21 2014 |
4481 |
326.67 |
May 21 2014 |
6290 |
314.25 |
May 14 2014 |
2331 |
294.99 |
May 14 2014 |
4522 |
326.67 |
May 14 2014 |
6341 |
314.25 |
May 07 2014 |
2233 |
294.99 |
May 07 2014 |
4411 |
326.67 |
May 07 2014 |
6345 |
314.25 |
Apr 30 2014 |
2363 |
294.99 |
Apr 30 2014 |
4626 |
326.67 |
Apr 30 2014 |
6580 |
314.25 |
Apr 23 2014 |
2436 |
294.99 |
Apr 23 2014 |
4744 |
326.67 |
Apr 23 2014 |
6646 |
314.25 |
Apr 16 2014 |
2437 |
294.99 |
Apr 16 2014 |
4766 |
326.67 |
Apr 16 2014 |
6626 |
314.25 |
Apr 09 2014 |
2447 |
294.99 |
Apr 09 2014 |
4942 |
326.67 |
Apr 09 2014 |
6724 |
314.25 |
Apr 02 2014 |
2387 |
294.99 |
Apr 02 2014 |
4979 |
326.67 |
Apr 02 2014 |
6592 |
314.25 |
Mar 26 2014 |
2390 |
294.99 |
Mar 26 2014 |
4938 |
326.67 |
Mar 26 2014 |
6635 |
314.25 |
Mar 19 2014 |
2455 |
294.99 |
Mar 19 2014 |
4949 |
326.67 |
Mar 19 2014 |
6712 |
314.25 |
Mar 12 2014 |
2486 |
294.99 |
Mar 12 2014 |
4991 |
326.67 |
Mar 12 2014 |
6743 |
314.25 |
Mar 05 2014 |
2493 |
294.99 |
Mar 05 2014 |
4960 |
326.67 |
Mar 05 2014 |
6753 |
314.25 |
Feb 26 2014 |
2512 |
294.99 |
Feb 26 2014 |
4955 |
326.67 |
Feb 26 2014 |
6782 |
314.25 |
Feb 19 2014 |
2525 |
294.99 |
Feb 19 2014 |
5008 |
326.67 |
Feb 19 2014 |
6822 |
314.25 |
Feb 12 2014 |
2528 |
294.99 |
Feb 12 2014 |
4997 |
326.67 |
Feb 12 2014 |
6820 |
314.25 |
Feb 05 2014 |
2524 |
294.99 |
Feb 05 2014 |
5042 |
326.67 |
Feb 05 2014 |
6879 |
314.25 |
Jan 29 2014 |
2524 |
294.99 |
Jan 29 2014 |
5032 |
326.67 |
Jan 29 2014 |
6919 |
314.25 |
Jan 22 2014 |
2520 |
294.99 |
Jan 22 2014 |
5022 |
326.67 |
Jan 22 2014 |
6919 |
314.25 |
Jan 15 2014 |
2520 |
294.99 |
Jan 15 2014 |
5024 |
326.67 |
Jan 15 2014 |
6936 |
314.25 |
Jan 08 2014 |
2520 |
294.99 |
Jan 08 2014 |
5021 |
326.67 |
Jan 08 2014 |
6941 |
314.25 |
Jan 01 2014 |
2520 |
294.99 |
Jan 01 2014 |
5021 |
326.67 |
Jan 01 2014 |
6940 |
314.25 |
Dec 25 2013 |
2525 |
294.99 |
Dec 25 2013 |
5021 |
326.67 |
Dec 25 2013 |
6939 |
314.25 |
Dec 18 2013 |
2525 |
294.99 |
Dec 18 2013 |
5021 |
326.67 |
Dec 18 2013 |
6939 |
314.25 |
Dec 11 2013 |
2525 |
294.99 |
Dec 11 2013 |
5021 |
326.67 |
Dec 11 2013 |
6939 |
314.25 |
Dec 04 2013 |
2525 |
294.99 |
Dec 04 2013 |
5022 |
326.67 |
Dec 04 2013 |
6940 |
314.25 |
Nov 27 2013 |
2525 |
294.99 |
Nov 27 2013 |
5022 |
326.67 |
Nov 27 2013 |
6940 |
314.25 |
Nov 20 2013 |
2525 |
294.99 |
Nov 20 2013 |
5022 |
326.67 |
Nov 20 2013 |
6941 |
314.25 |
Nov 13 2013 |
2525 |
294.99 |
Nov 13 2013 |
5022 |
326.67 |
Nov 13 2013 |
6941 |
314.25 |
Nov 06 2013 |
2525 |
294.99 |
Nov 06 2013 |
5022 |
326.67 |
Nov 06 2013 |
6941 |
314.25 |
Oct 30 2013 |
2525 |
294.99 |
Oct 30 2013 |
5022 |
326.67 |
Oct 30 2013 |
6940 |
314.25 |
Oct 23 2013 |
2525 |
294.99 |
Oct 23 2013 |
5020 |
326.67 |
Oct 23 2013 |
6940 |
314.25 |
Oct 16 2013 |
2521 |
294.99 |
Oct 16 2013 |
5041 |
326.67 |
Oct 16 2013 |
6938 |
314.25 |
Oct 09 2013 |
2518 |
294.99 |
Oct 09 2013 |
5802 |
338.77 |
Oct 09 2013 |
7281 |
317.54 |
Oct 02 2013 |
2528 |
294.99 |
Oct 02 2013 |
5008 |
326.54 |
Oct 02 2013 |
6931 |
314.13 |
Sep 25 2013 |
2520 |
294.99 |
Sep 25 2013 |
4990 |
326.54 |
Sep 25 2013 |
6916 |
314.13 |
Sep 18 2013 |
2512 |
294.99 |
Sep 18 2013 |
4957 |
326.54 |
Sep 18 2013 |
6867 |
314.13 |
Sep 11 2013 |
2465 |
294.99 |
Sep 11 2013 |
4975 |
326.54 |
Sep 11 2013 |
6849 |
314.13 |
Sep 04 2013 |
2468 |
294.99 |
Sep 04 2013 |
5990 |
341.54 |
Sep 04 2013 |
7466 |
320.3 |
Aug 28 2013 |
2566 |
294.99 |
Aug 28 2013 |
6003 |
341.54 |
Aug 28 2013 |
7503 |
320.3 |
Aug 21 2013 |
2558 |
294.99 |
Aug 21 2013 |
6039 |
341.54 |
Aug 21 2013 |
7552 |
320.3 |
Aug 14 2013 |
2249 |
294.99 |
Aug 14 2013 |
6072 |
341.54 |
Aug 14 2013 |
7261 |
320.3 |
Aug 07 2013 |
2259 |
294.99 |
Aug 07 2013 |
7532 |
360.8 |
Aug 07 2013 |
8425 |
331.54 |
Jul 31 2013 |
3980 |
341.82 |
Jul 31 2013 |
5989 |
339.46 |
Jul 31 2013 |
8398 |
330.87 |
Jul 24 2013 |
3995 |
341.82 |
Jul 24 2013 |
6728 |
349.73 |
Jul 24 2013 |
8777 |
334.39 |
Jul 17 2013 |
3896 |
341.82 |
Jul 17 2013 |
6812 |
350.39 |
Jul 17 2013 |
8788 |
334.39 |
Jul 10 2013 |
3974 |
341.82 |
Jul 10 2013 |
6851 |
350.39 |
Jul 10 2013 |
8885 |
334.39 |
Jul 03 2013 |
3883 |
341.82 |
Jul 03 2013 |
6441 |
344.54 |
Jul 03 2013 |
8877 |
334.39 |
Jun 26 2013 |
3808 |
341.82 |
Jun 26 2013 |
6425 |
344.54 |
Jun 26 2013 |
9014 |
334.39 |
Jun 19 2013 |
3729 |
341.82 |
Jun 19 2013 |
6509 |
344.54 |
Jun 19 2013 |
9050 |
334.39 |
Jun 12 2013 |
3879 |
341.82 |
Jun 12 2013 |
6590 |
344.54 |
Jun 12 2013 |
9212 |
334.39 |
Jun 05 2013 |
3726 |
341.82 |
Jun 05 2013 |
6551 |
344.54 |
Jun 05 2013 |
9143 |
334.39 |
May 29 2013 |
3717 |
341.82 |
May 29 2013 |
6478 |
344.54 |
May 29 2013 |
9166 |
334.39 |
May 22 2013 |
3741 |
341.82 |
May 22 2013 |
6645 |
344.54 |
May 22 2013 |
9361 |
334.39 |
May 15 2013 |
3744 |
341.82 |
May 15 2013 |
6688 |
344.54 |
May 15 2013 |
9406 |
334.39 |
May 08 2013 |
3545 |
341.82 |
May 08 2013 |
6709 |
344.54 |
May 08 2013 |
9338 |
334.39 |
May 01 2013 |
3648 |
341.82 |
May 01 2013 |
6894 |
344.54 |
May 01 2013 |
9440 |
334.39 |
Apr 24 2013 |
3608 |
341.82 |
Apr 24 2013 |
6731 |
344.54 |
Apr 24 2013 |
9399 |
334.39 |
Apr 17 2013 |
3712 |
341.82 |
Apr 17 2013 |
6832 |
344.54 |
Apr 17 2013 |
9488 |
334.39 |
Apr 10 2013 |
3684 |
341.82 |
Apr 10 2013 |
6796 |
343.86 |
Apr 10 2013 |
9479 |
333.93 |
Apr 03 2013 |
3661 |
341.82 |
Apr 03 2013 |
6819 |
343.86 |
Apr 03 2013 |
9509 |
333.93 |
Mar 27 2013 |
3722 |
341.82 |
Mar 27 2013 |
6962 |
343.86 |
Mar 27 2013 |
9561 |
333.93 |
Mar 20 2013 |
3480 |
341.82 |
Mar 20 2013 |
6939 |
343.86 |
Mar 20 2013 |
9542 |
333.93 |
Mar 13 2013 |
2678 |
341.82 |
Mar 13 2013 |
5991 |
356.17 |
Mar 13 2013 |
9570 |
333.93 |
Oct 19 2012 |
3338 |
341.82 |
Oct 19 2012 |
7505 |
356.69 |
Oct 19 2012 |
10190 |
350.98 |
Sep 23 2012 |
3294 |
341.82 |
Sep 23 2012 |
7916 |
362.66 |
Sep 23 2012 |
10511 |
354.43 |
Aug 31 2012 |
3104 |
341.82 |
Aug 31 2012 |
7217 |
356.75 |
Aug 31 2012 |
9789 |
349.12 |
Aug 24 2012 |
3081 |
341.82 |
Aug 24 2012 |
7161 |
356.75 |
Aug 24 2012 |
9750 |
349.12 |
Aug 10 2012 |
2976 |
341.82 |
Aug 10 2012 |
7006 |
356.75 |
Aug 10 2012 |
9590 |
349.12 |
Aug 03 2012 |
7819 |
369.58 |
Aug 03 2012 |
4188 |
303.95 |
Aug 03 2012 |
11230 |
365.4 |
Jul 27 2012 |
6963 |
358.91 |
Jul 27 2012 |
4119 |
303.95 |
Jul 27 2012 |
8962 |
345.17 |
Jul 06 2012 |
6811 |
359.3 |
Jul 06 2012 |
4040 |
303.95 |
Jul 06 2012 |
7557 |
331.62 |
Jun 22 2012 |
6738 |
359.3 |
Jun 22 2012 |
3760 |
303.95 |
Jun 22 2012 |
7274 |
331.62 |
Jun 15 2012 |
6978 |
364.16 |
Jun 15 2012 |
3822 |
303.95 |
Jun 15 2012 |
8783 |
344.09 |
Jun 08 2012 |
6864 |
364.16 |
Jun 08 2012 |
3805 |
303.95 |
Jun 08 2012 |
8706 |
344.09 |
Jun 01 2012 |
7148 |
368.29 |
Jun 01 2012 |
3692 |
303.95 |
Jun 01 2012 |
9444 |
352.21 |
May 25 2012 |
6646 |
368.29 |
May 25 2012 |
3133 |
303.95 |
May 25 2012 |
8806 |
352.21 |
May 18 2012 |
7537 |
380.99 |
May 18 2012 |
3210 |
303.95 |
May 18 2012 |
10114 |
365.58 |
May 11 2012 |
7398 |
380.99 |
May 11 2012 |
3184 |
303.95 |
May 11 2012 |
10128 |
365.58 |
May 04 2012 |
6856 |
380.99 |
May 04 2012 |
3047 |
303.95 |
May 04 2012 |
9921 |
365.58 |
Apr 27 2012 |
6144 |
380.99 |
Apr 27 2012 |
2974 |
303.95 |
Apr 27 2012 |
9755 |
365.58 |
Apr 13 2012 |
5138 |
388.22 |
Apr 13 2012 |
2654 |
303.95 |
Apr 13 2012 |
9276 |
367.15 |
Apr 06 2012 |
4667 |
388.22 |
Apr 06 2012 |
2548 |
303.95 |
Apr 06 2012 |
9079 |
367.15 |
Mar 27 2012 |
4515 |
388.22 |
Mar 27 2012 |
2493 |
303.95 |
Mar 27 2012 |
8923 |
367.15 |
Sep 23 2011 |
6120 |
388.22 |
Sep 23 2011 |
8998 |
388.22 |
Sep 16 2011 |
6118 |
388.22 |
Sep 16 2011 |
8989 |
388.22 |
Sep 10 2011 |
5987 |
388.22 |
Sep 10 2011 |
8806 |
388.22 |
Sep 02 2011 |
5873 |
388.22 |
Sep 02 2011 |
8721 |
388.22 |
Aug 26 2011 |
5866 |
388.22 |
Aug 26 2011 |
8719 |
388.22 |
Aug 19 2011 |
6185 |
397.82 |
Aug 19 2011 |
8589 |
397.82 |
Aug 12 2011 |
6164 |
397.82 |
Aug 12 2011 |
8485 |
397.82 |
Aug 05 2011 |
7112 |
419.08 |
Aug 05 2011 |
9817 |
419.08 |
Jul 29 2011 |
7042 |
419.08 |
Jul 29 2011 |
9734 |
419.08 |