| Jun 21 2019 |
10875 |
458.06 |
| Jun 21 2019 |
15589 |
458.06 |
| Jun 14 2019 |
11040 |
458.06 |
| Jun 14 2019 |
15730 |
458.06 |
| Jun 07 2019 |
11252 |
458.06 |
| Jun 07 2019 |
15911 |
458.06 |
| May 31 2019 |
11203 |
458.06 |
| May 31 2019 |
15860 |
458.06 |
| May 24 2019 |
11205 |
458.06 |
| May 24 2019 |
15904 |
458.06 |
| May 17 2019 |
11248 |
458.06 |
| May 17 2019 |
15884 |
458.06 |
| May 10 2019 |
11232 |
458.06 |
| May 10 2019 |
15825 |
458.06 |
| May 03 2019 |
11238 |
458.06 |
| May 03 2019 |
15886 |
458.06 |
| Apr 26 2019 |
11221 |
458.06 |
| Apr 26 2019 |
15547 |
458.06 |
| Apr 19 2019 |
11366 |
458.06 |
| Apr 19 2019 |
15482 |
458.06 |
| Apr 18 2019 |
11377 |
458.06 |
| Apr 12 2019 |
11531 |
458.06 |
| Apr 12 2019 |
15533 |
458.06 |
| Apr 05 2019 |
11269 |
458.06 |
| Apr 05 2019 |
15116 |
458.06 |
| Mar 29 2019 |
11125 |
458.06 |
| Mar 29 2019 |
14987 |
458.06 |
| Mar 22 2019 |
10999 |
458.06 |
| Mar 22 2019 |
14798 |
458.06 |
| Mar 15 2019 |
10938 |
458.06 |
| Mar 15 2019 |
14810 |
458.06 |
| Mar 08 2019 |
10871 |
458.06 |
| Mar 08 2019 |
14610 |
458.06 |
| Mar 01 2019 |
10888 |
458.06 |
| Mar 01 2019 |
14677 |
458.06 |
| Feb 22 2019 |
10911 |
458.06 |
| Feb 22 2019 |
14734 |
458.06 |
| Feb 15 2019 |
10826 |
458.06 |
| Feb 15 2019 |
14597 |
458.06 |
| Feb 08 2019 |
10706 |
458.06 |
| Feb 08 2019 |
14450 |
458.06 |
| Feb 01 2019 |
10735 |
458.06 |
| Feb 01 2019 |
14456 |
458.06 |
| Jan 25 2019 |
10768 |
458.06 |
| Jan 25 2019 |
14514 |
458.06 |
| Jan 18 2019 |
10788 |
458.06 |
| Jan 18 2019 |
14549 |
458.06 |
| Jan 11 2019 |
10779 |
458.06 |
| Jan 11 2019 |
14539 |
458.06 |
| Jan 04 2019 |
10791 |
458.06 |
| Jan 04 2019 |
14544 |
458.06 |
| Dec 28 2018 |
10791 |
458.06 |
| Dec 28 2018 |
14544 |
458.06 |
| Dec 21 2018 |
10791 |
458.06 |
| Dec 21 2018 |
14544 |
458.06 |
| Dec 14 2018 |
10791 |
458.06 |
| Dec 14 2018 |
14544 |
458.06 |
| Dec 07 2018 |
10784 |
458.06 |
| Dec 07 2018 |
14538 |
458.06 |
| Nov 30 2018 |
10784 |
458.06 |
| Nov 30 2018 |
14538 |
458.06 |
| Nov 23 2018 |
10784 |
458.06 |
| Nov 23 2018 |
14538 |
458.06 |
| Nov 16 2018 |
10784 |
458.06 |
| Nov 16 2018 |
14538 |
458.06 |
| Nov 09 2018 |
10784 |
458.06 |
| Nov 09 2018 |
14539 |
458.06 |
| Nov 02 2018 |
10784 |
458.06 |
| Nov 02 2018 |
14509 |
458.06 |
| Oct 26 2018 |
10784 |
458.06 |
| Oct 26 2018 |
14506 |
458.06 |
| Oct 19 2018 |
10784 |
458.06 |
| Oct 19 2018 |
14519 |
458.06 |
| Oct 12 2018 |
10754 |
458.06 |
| Oct 12 2018 |
14467 |
458.06 |
| Oct 05 2018 |
10731 |
458.06 |
| Oct 05 2018 |
14591 |
458.06 |
| Sep 28 2018 |
10745 |
458.06 |
| Sep 28 2018 |
14245 |
458.06 |
| Sep 21 2018 |
10719 |
458.06 |
| Sep 21 2018 |
14220 |
458.06 |
| Sep 14 2018 |
10770 |
458.06 |
| Sep 14 2018 |
14259 |
458.06 |
| Sep 07 2018 |
10875 |
458.06 |
| Sep 07 2018 |
14524 |
458.06 |
| Aug 31 2018 |
10981 |
458.06 |
| Aug 31 2018 |
14620 |
458.06 |
| Aug 24 2018 |
10908 |
458.06 |
| Aug 24 2018 |
14636 |
458.06 |
| Aug 17 2018 |
11081 |
458.06 |
| Aug 17 2018 |
14804 |
458.06 |
| Aug 10 2018 |
11091 |
458.06 |
| Aug 10 2018 |
14904 |
458.06 |
| Aug 03 2018 |
11174 |
458.06 |
| Aug 03 2018 |
15037 |
458.06 |
| Jul 27 2018 |
11165 |
458.06 |
| Jul 27 2018 |
15094 |
458.06 |
| Jul 20 2018 |
11321 |
458.06 |
| Jul 20 2018 |
15305 |
458.06 |
| Jul 13 2018 |
11158 |
458.06 |
| Jul 13 2018 |
15154 |
458.06 |
| Jul 06 2018 |
11107 |
458.06 |
| Jul 06 2018 |
14916 |
458.06 |
| Jun 29 2018 |
11117 |
458.06 |
| Jun 29 2018 |
14937 |
458.06 |
| Feb 24 2017 |
15085 |
465.1 |
| Feb 24 2017 |
19658 |
465.1 |
| Feb 17 2017 |
15055 |
465.1 |
| Feb 17 2017 |
19682 |
465.1 |
| Feb 10 2017 |
15226 |
465.1 |
| Feb 10 2017 |
19775 |
465.1 |
| Feb 03 2017 |
15185 |
465.1 |
| Feb 03 2017 |
19751 |
465.1 |
| Jan 27 2017 |
15183 |
465.1 |
| Jan 27 2017 |
19772 |
465.1 |
| Jan 20 2017 |
15131 |
465.1 |
| Jan 20 2017 |
19713 |
465.1 |
| Jan 13 2017 |
15112 |
465.1 |
| Jan 13 2017 |
19701 |
465.1 |
| Jan 06 2017 |
15112 |
465.1 |
| Jan 06 2017 |
19696 |
465.1 |
| Dec 30 2016 |
15112 |
465.1 |
| Dec 30 2016 |
19700 |
465.1 |
| Dec 23 2016 |
15112 |
465.1 |
| Dec 23 2016 |
19700 |
465.1 |
| Dec 16 2016 |
15112 |
465.1 |
| Dec 16 2016 |
19699 |
465.1 |
| Dec 09 2016 |
15111 |
465.1 |
| Dec 09 2016 |
19700 |
465.1 |
| Dec 02 2016 |
15112 |
465.1 |
| Dec 02 2016 |
19701 |
465.1 |
| Nov 25 2016 |
15111 |
465.1 |
| Nov 25 2016 |
19698 |
465.1 |
| Nov 18 2016 |
15111 |
465.1 |
| Nov 18 2016 |
19698 |
465.1 |
| Nov 11 2016 |
15093 |
465.1 |
| Nov 11 2016 |
19684 |
465.1 |
| Nov 04 2016 |
15093 |
465.1 |
| Nov 04 2016 |
19684 |
465.1 |
| Oct 28 2016 |
15113 |
465.1 |
| Oct 28 2016 |
19702 |
465.1 |
| Oct 21 2016 |
15130 |
465.1 |
| Oct 21 2016 |
19723 |
465.1 |
| Oct 14 2016 |
15137 |
465.1 |
| Oct 14 2016 |
19719 |
465.1 |
| Oct 07 2016 |
15144 |
465.1 |
| Oct 07 2016 |
19726 |
465.1 |
| Sep 30 2016 |
15149 |
465.1 |
| Sep 30 2016 |
19747 |
465.1 |
| Sep 23 2016 |
14970 |
465.1 |
| Sep 23 2016 |
19596 |
465.1 |
| Sep 16 2016 |
14912 |
465.1 |
| Sep 16 2016 |
19624 |
465.1 |
| Sep 09 2016 |
15016 |
465.1 |
| Sep 09 2016 |
19713 |
465.1 |
| Sep 02 2016 |
15065 |
465.1 |
| Sep 02 2016 |
19875 |
465.1 |
| Aug 26 2016 |
14847 |
465.1 |
| Aug 26 2016 |
19669 |
465.1 |
| Aug 19 2016 |
14880 |
465.1 |
| Aug 19 2016 |
19688 |
465.1 |
| Aug 12 2016 |
14895 |
465.1 |
| Aug 12 2016 |
21457 |
465.1 |
| Aug 05 2016 |
14952 |
465.1 |
| Aug 05 2016 |
21581 |
465.1 |
| Jul 29 2016 |
14824 |
465.1 |
| Jul 29 2016 |
21780 |
465.1 |
| Jul 22 2016 |
14930 |
465.1 |
| Jul 22 2016 |
22000 |
465.1 |
| Jun 22 2016 |
16734 |
480.19 |
| Jun 22 2016 |
19518 |
495.59 |
| Jun 22 2016 |
26167 |
487.89 |
| Jun 15 2016 |
16947 |
480.19 |
| Jun 15 2016 |
19575 |
495.59 |
| Jun 15 2016 |
26436 |
487.89 |
| Jun 08 2016 |
17027 |
480.19 |
| Jun 08 2016 |
19725 |
495.59 |
| Jun 08 2016 |
26554 |
487.89 |
| Jun 01 2016 |
17097 |
480.19 |
| Jun 01 2016 |
19778 |
495.59 |
| Jun 01 2016 |
26846 |
487.89 |
| May 25 2016 |
17037 |
480.19 |
| May 25 2016 |
19683 |
495.59 |
| May 25 2016 |
26670 |
487.89 |
| May 18 2016 |
17122 |
480.19 |
| May 18 2016 |
17664 |
471.95 |
| May 18 2016 |
25165 |
475.24 |
| May 11 2016 |
17181 |
480.19 |
| May 11 2016 |
17579 |
471.95 |
| May 11 2016 |
25224 |
475.24 |
| May 04 2016 |
17115 |
480.19 |
| May 04 2016 |
17476 |
471.95 |
| May 04 2016 |
25122 |
475.24 |
| Apr 27 2016 |
17326 |
480.19 |
| Apr 27 2016 |
17796 |
471.95 |
| Apr 27 2016 |
25462 |
475.24 |
| Apr 20 2016 |
17218 |
480.19 |
| Apr 20 2016 |
17823 |
471.95 |
| Apr 20 2016 |
25450 |
475.24 |
| Apr 13 2016 |
17621 |
480.19 |
| Apr 13 2016 |
17687 |
471.95 |
| Apr 13 2016 |
25388 |
475.24 |
| Apr 06 2016 |
8957 |
449.22 |
| Apr 06 2016 |
16177 |
462.67 |
| Apr 06 2016 |
18376 |
477.83 |
| Apr 06 2016 |
21147 |
445.23 |
| Mar 30 2016 |
8708 |
449.22 |
| Mar 30 2016 |
16028 |
462.67 |
| Mar 30 2016 |
18267 |
477.83 |
| Mar 30 2016 |
20996 |
445.23 |
| Mar 23 2016 |
9013 |
449.22 |
| Mar 23 2016 |
16293 |
462.67 |
| Mar 23 2016 |
18213 |
477.83 |
| Mar 23 2016 |
21123 |
445.23 |
| Mar 16 2016 |
8979 |
449.22 |
| Mar 16 2016 |
16433 |
462.67 |
| Mar 16 2016 |
18161 |
477.83 |
| Mar 16 2016 |
21085 |
445.23 |
| Mar 09 2016 |
9042 |
449.22 |
| Mar 09 2016 |
16553 |
462.67 |
| Mar 09 2016 |
18056 |
477.83 |
| Mar 09 2016 |
21134 |
445.23 |
| Mar 02 2016 |
9077 |
449.22 |
| Mar 02 2016 |
16326 |
462.67 |
| Mar 02 2016 |
15266 |
450.83 |
| Mar 02 2016 |
20983 |
445.23 |
| Feb 24 2016 |
9755 |
462.93 |
| Feb 24 2016 |
16480 |
464.34 |
| Feb 24 2016 |
15200 |
450.83 |
| Feb 24 2016 |
19679 |
437.21 |
| Feb 17 2016 |
9863 |
462.93 |
| Feb 17 2016 |
16680 |
464.34 |
| Feb 17 2016 |
15256 |
450.83 |
| Feb 17 2016 |
19878 |
437.21 |
| Feb 10 2016 |
9931 |
462.93 |
| Feb 10 2016 |
16316 |
462.06 |
| Feb 10 2016 |
15262 |
450.83 |
| Feb 10 2016 |
19825 |
437.21 |
| Feb 03 2016 |
9945 |
462.93 |
| Feb 03 2016 |
16316 |
462.06 |
| Feb 03 2016 |
15241 |
450.83 |
| Feb 03 2016 |
19826 |
437.21 |
| Jan 27 2016 |
9945 |
462.93 |
| Jan 27 2016 |
16362 |
462.06 |
| Jan 27 2016 |
15207 |
450.83 |
| Jan 27 2016 |
19829 |
437.21 |
| Jan 20 2016 |
9962 |
462.93 |
| Jan 20 2016 |
14129 |
442.27 |
| Jan 20 2016 |
15246 |
450.83 |
| Jan 20 2016 |
19838 |
437.21 |
| Jan 13 2016 |
9962 |
462.93 |
| Jan 13 2016 |
14144 |
442.27 |
| Jan 13 2016 |
15275 |
450.83 |
| Jan 13 2016 |
19863 |
437.21 |
| Jan 06 2016 |
9962 |
462.93 |
| Jan 06 2016 |
14144 |
442.27 |
| Jan 06 2016 |
15289 |
450.83 |
| Jan 06 2016 |
19870 |
437.21 |
| Dec 30 2015 |
9973 |
462.93 |
| Dec 30 2015 |
14144 |
442.27 |
| Dec 30 2015 |
15284 |
450.83 |
| Dec 30 2015 |
19864 |
437.21 |
| Dec 23 2015 |
9973 |
462.93 |
| Dec 23 2015 |
14142 |
442.27 |
| Dec 23 2015 |
15283 |
450.83 |
| Dec 23 2015 |
19865 |
437.21 |
| Dec 16 2015 |
9973 |
462.93 |
| Dec 16 2015 |
14142 |
442.27 |
| Dec 16 2015 |
15283 |
450.83 |
| Dec 16 2015 |
19865 |
437.21 |
| Dec 09 2015 |
9973 |
462.93 |
| Dec 09 2015 |
14141 |
442.27 |
| Dec 09 2015 |
15288 |
450.83 |
| Dec 09 2015 |
19869 |
437.21 |
| Dec 02 2015 |
9973 |
462.93 |
| Dec 02 2015 |
14142 |
442.27 |
| Dec 02 2015 |
15289 |
450.83 |
| Dec 02 2015 |
19870 |
437.21 |
| Nov 25 2015 |
9973 |
462.93 |
| Nov 25 2015 |
14142 |
442.27 |
| Nov 25 2015 |
15289 |
450.83 |
| Nov 25 2015 |
19871 |
437.21 |
| Nov 18 2015 |
9973 |
462.93 |
| Nov 18 2015 |
14141 |
442.27 |
| Nov 18 2015 |
15289 |
450.83 |
| Nov 18 2015 |
19871 |
437.21 |
| Nov 11 2015 |
9973 |
462.93 |
| Nov 11 2015 |
14119 |
442.27 |
| Nov 11 2015 |
15289 |
450.83 |
| Nov 11 2015 |
19858 |
437.21 |
| Nov 04 2015 |
9973 |
462.93 |
| Nov 04 2015 |
14119 |
442.27 |
| Nov 04 2015 |
15289 |
450.83 |
| Nov 04 2015 |
19858 |
437.21 |
| Oct 28 2015 |
9960 |
462.93 |
| Oct 28 2015 |
14121 |
442.27 |
| Oct 28 2015 |
15264 |
450.83 |
| Oct 28 2015 |
19826 |
437.21 |
| Oct 21 2015 |
9927 |
462.93 |
| Oct 21 2015 |
14074 |
442.27 |
| Oct 21 2015 |
15278 |
450.83 |
| Oct 21 2015 |
19806 |
437.21 |
| Oct 14 2015 |
9928 |
462.93 |
| Oct 14 2015 |
14067 |
442.27 |
| Oct 14 2015 |
15294 |
450.83 |
| Oct 14 2015 |
19812 |
437.21 |
| Oct 07 2015 |
9934 |
462.93 |
| Oct 07 2015 |
14093 |
442.27 |
| Oct 07 2015 |
15259 |
450.83 |
| Oct 07 2015 |
19819 |
437.21 |
| Sep 30 2015 |
9954 |
462.93 |
| Sep 30 2015 |
14105 |
442.27 |
| Sep 30 2015 |
15256 |
450.83 |
| Sep 30 2015 |
19836 |
437.21 |
| Sep 23 2015 |
9880 |
462.93 |
| Sep 23 2015 |
14180 |
442.27 |
| Sep 23 2015 |
15248 |
450.83 |
| Sep 23 2015 |
19889 |
437.21 |
| Sep 16 2015 |
9840 |
462.93 |
| Sep 16 2015 |
14052 |
442.27 |
| Sep 16 2015 |
15227 |
450.83 |
| Sep 16 2015 |
19802 |
437.21 |
| Sep 09 2015 |
9761 |
462.93 |
| Sep 09 2015 |
14012 |
442.27 |
| Sep 09 2015 |
15197 |
450.83 |
| Sep 09 2015 |
19776 |
437.21 |
| Sep 02 2015 |
9629 |
462.93 |
| Sep 02 2015 |
14095 |
442.27 |
| Sep 02 2015 |
15073 |
450.83 |
| Sep 02 2015 |
19750 |
437.21 |
| Aug 26 2015 |
9844 |
462.93 |
| Aug 26 2015 |
14236 |
442.27 |
| Aug 26 2015 |
13921 |
437.53 |
| Aug 26 2015 |
19914 |
437.21 |
| Aug 19 2015 |
9761 |
462.93 |
| Aug 19 2015 |
13018 |
430.01 |
| Aug 19 2015 |
13944 |
437.53 |
| Aug 19 2015 |
20105 |
437.21 |
| Aug 12 2015 |
9834 |
462.93 |
| Aug 12 2015 |
13020 |
430.01 |
| Aug 12 2015 |
14028 |
437.53 |
| Aug 12 2015 |
21428 |
445.23 |
| Aug 05 2015 |
9810 |
462.93 |
| Aug 05 2015 |
13074 |
430.01 |
| Aug 05 2015 |
13985 |
437.53 |
| Aug 05 2015 |
21405 |
445.23 |
| Jul 29 2015 |
9717 |
462.93 |
| Jul 29 2015 |
13107 |
430.01 |
| Jul 29 2015 |
14373 |
439.95 |
| Jul 29 2015 |
20371 |
437.21 |
| Jul 22 2015 |
9808 |
462.93 |
| Jul 22 2015 |
13148 |
430.01 |
| Jul 22 2015 |
14334 |
439.95 |
| Jul 22 2015 |
20425 |
437.21 |
| Jul 15 2015 |
9987 |
462.93 |
| Jul 15 2015 |
13405 |
430.01 |
| Jul 15 2015 |
14446 |
439.95 |
| Jul 15 2015 |
20571 |
437.21 |
| Jul 08 2015 |
10056 |
462.93 |
| Jul 08 2015 |
12302 |
419.8 |
| Jul 08 2015 |
14493 |
439.95 |
| Jul 08 2015 |
20713 |
437.21 |
| Jul 01 2015 |
10161 |
462.93 |
| Jul 01 2015 |
12367 |
419.8 |
| Jul 01 2015 |
14594 |
439.95 |
| Jul 01 2015 |
20832 |
437.21 |
| Jun 24 2015 |
10137 |
462.93 |
| Jun 24 2015 |
12371 |
419.8 |
| Jun 24 2015 |
14635 |
439.95 |
| Jun 24 2015 |
20904 |
437.21 |
| Jun 17 2015 |
10033 |
462.93 |
| Jun 17 2015 |
12359 |
419.8 |
| Jun 17 2015 |
14345 |
436.81 |
| Jun 17 2015 |
20942 |
437.21 |
| Jun 10 2015 |
10104 |
462.93 |
| Jun 10 2015 |
12433 |
419.8 |
| Jun 10 2015 |
13470 |
427.84 |
| Jun 10 2015 |
20929 |
437.21 |
| Jun 03 2015 |
10004 |
462.93 |
| Jun 03 2015 |
12572 |
419.8 |
| Jun 03 2015 |
13483 |
427.84 |
| Jun 03 2015 |
21105 |
437.21 |
| May 27 2015 |
9820 |
462.93 |
| May 27 2015 |
12442 |
419.8 |
| May 27 2015 |
13454 |
427.84 |
| May 27 2015 |
20945 |
437.21 |
| May 20 2015 |
9800 |
462.93 |
| May 20 2015 |
12514 |
419.8 |
| May 20 2015 |
14408 |
437.24 |
| May 20 2015 |
22213 |
444.97 |
| May 13 2015 |
9812 |
462.93 |
| May 13 2015 |
12641 |
419.8 |
| May 13 2015 |
14366 |
437.24 |
| May 13 2015 |
22257 |
444.97 |
| May 06 2015 |
9257 |
462.93 |
| May 06 2015 |
12486 |
419.8 |
| May 06 2015 |
14038 |
437.24 |
| May 06 2015 |
21899 |
444.97 |
| Apr 29 2015 |
9583 |
462.93 |
| Apr 29 2015 |
12663 |
419.8 |
| Apr 29 2015 |
14194 |
437.24 |
| Apr 29 2015 |
22145 |
444.97 |
| Apr 22 2015 |
9774 |
462.93 |
| Apr 22 2015 |
12736 |
419.8 |
| Apr 22 2015 |
14250 |
437.24 |
| Apr 22 2015 |
22233 |
444.97 |
| Apr 15 2015 |
10214 |
476.64 |
| Apr 15 2015 |
12930 |
422.68 |
| Apr 15 2015 |
14231 |
437.72 |
| Apr 15 2015 |
20781 |
436.85 |
| Apr 08 2015 |
10239 |
476.64 |
| Apr 08 2015 |
13684 |
428.96 |
| Apr 08 2015 |
14403 |
437.72 |
| Apr 08 2015 |
19879 |
430.09 |
| Apr 01 2015 |
10215 |
476.64 |
| Apr 01 2015 |
13802 |
428.96 |
| Apr 01 2015 |
14531 |
437.72 |
| Apr 01 2015 |
20238 |
430.09 |
| Mar 25 2015 |
10073 |
476.64 |
| Mar 25 2015 |
13355 |
428.96 |
| Mar 25 2015 |
14370 |
437.72 |
| Mar 25 2015 |
19635 |
430.09 |
| Mar 18 2015 |
9544 |
476.64 |
| Mar 18 2015 |
17282 |
469.48 |
| Mar 18 2015 |
15716 |
454.46 |
| Mar 18 2015 |
18187 |
423.29 |
| Mar 11 2015 |
9950 |
476.64 |
| Mar 11 2015 |
17657 |
469.48 |
| Mar 11 2015 |
15867 |
454.46 |
| Mar 11 2015 |
18717 |
423.29 |
| Mar 04 2015 |
10127 |
476.64 |
| Mar 04 2015 |
17954 |
469.48 |
| Mar 04 2015 |
15527 |
448.42 |
| Mar 04 2015 |
18926 |
423.29 |
| Feb 25 2015 |
18090 |
470.42 |
| Feb 25 2015 |
15436 |
448.42 |
| Feb 25 2015 |
18917 |
423.29 |
| Feb 18 2015 |
18245 |
470.42 |
| Feb 18 2015 |
15519 |
448.42 |
| Feb 18 2015 |
18984 |
423.29 |
| Feb 11 2015 |
17486 |
463.32 |
| Feb 11 2015 |
14369 |
436.2 |
| Feb 11 2015 |
18996 |
423.29 |
| Feb 04 2015 |
17536 |
463.32 |
| Feb 04 2015 |
14370 |
436.2 |
| Feb 04 2015 |
19020 |
423.29 |
| Jan 28 2015 |
17477 |
463.32 |
| Jan 28 2015 |
14393 |
436.2 |
| Jan 28 2015 |
19016 |
423.29 |
| Jan 21 2015 |
17486 |
463.32 |
| Jan 21 2015 |
14379 |
436.2 |
| Jan 21 2015 |
19027 |
423.29 |
| Jan 14 2015 |
17499 |
463.32 |
| Jan 14 2015 |
14373 |
436.2 |
| Jan 14 2015 |
19042 |
423.29 |
| Jan 07 2015 |
17499 |
463.32 |
| Jan 07 2015 |
14340 |
436.2 |
| Jan 07 2015 |
19020 |
423.29 |
| Dec 31 2014 |
17499 |
463.32 |
| Dec 31 2014 |
14339 |
436.2 |
| Dec 31 2014 |
19029 |
423.29 |
| Dec 24 2014 |
17499 |
463.32 |
| Dec 24 2014 |
14339 |
436.2 |
| Dec 24 2014 |
19029 |
423.29 |
| Dec 17 2014 |
17499 |
463.32 |
| Dec 17 2014 |
14324 |
436.2 |
| Dec 17 2014 |
19024 |
423.29 |
| Dec 10 2014 |
17499 |
463.32 |
| Dec 10 2014 |
14324 |
436.2 |
| Dec 10 2014 |
19024 |
423.29 |
| Dec 03 2014 |
17499 |
463.32 |
| Dec 03 2014 |
14324 |
436.2 |
| Dec 03 2014 |
19024 |
423.29 |
| Nov 26 2014 |
17499 |
463.32 |
| Nov 26 2014 |
14324 |
436.2 |
| Nov 26 2014 |
19024 |
423.29 |
| Nov 19 2014 |
17499 |
463.32 |
| Nov 19 2014 |
14324 |
436.2 |
| Nov 19 2014 |
19023 |
423.29 |
| Nov 12 2014 |
17499 |
463.32 |
| Nov 12 2014 |
14324 |
436.2 |
| Nov 12 2014 |
19024 |
423.29 |
| Nov 05 2014 |
17499 |
463.32 |
| Nov 05 2014 |
14324 |
436.2 |
| Nov 05 2014 |
19024 |
423.29 |
| Oct 29 2014 |
17494 |
463.32 |
| Oct 29 2014 |
14324 |
436.2 |
| Oct 29 2014 |
19021 |
423.29 |
| Oct 22 2014 |
17451 |
463.32 |
| Oct 22 2014 |
14270 |
436.2 |
| Oct 22 2014 |
19037 |
423.29 |
| Oct 15 2014 |
17357 |
463.32 |
| Oct 15 2014 |
14250 |
436.2 |
| Oct 15 2014 |
18987 |
423.29 |
| Oct 08 2014 |
17373 |
463.32 |
| Oct 08 2014 |
14232 |
436.2 |
| Oct 08 2014 |
18967 |
423.29 |
| Oct 01 2014 |
17380 |
463.32 |
| Oct 01 2014 |
14262 |
436.2 |
| Oct 01 2014 |
18988 |
423.29 |
| Sep 24 2014 |
17490 |
463.32 |
| Sep 24 2014 |
14220 |
436.2 |
| Sep 24 2014 |
18996 |
423.29 |
| Sep 17 2014 |
17332 |
463.32 |
| Sep 17 2014 |
14276 |
436.2 |
| Sep 17 2014 |
18965 |
423.29 |
| Sep 10 2014 |
17340 |
463.32 |
| Sep 10 2014 |
14142 |
436.2 |
| Sep 10 2014 |
18980 |
423.29 |
| Sep 03 2014 |
19175 |
480.62 |
| Sep 03 2014 |
14145 |
436.2 |
| Sep 03 2014 |
20611 |
434.27 |
| Aug 27 2014 |
19061 |
480.62 |
| Aug 27 2014 |
15688 |
451.31 |
| Aug 27 2014 |
21095 |
437.16 |
| Aug 20 2014 |
19074 |
480.62 |
| Aug 20 2014 |
15594 |
451.31 |
| Aug 20 2014 |
21105 |
437.16 |
| Aug 13 2014 |
19020 |
480.62 |
| Aug 13 2014 |
15653 |
451.31 |
| Aug 13 2014 |
21168 |
437.16 |
| Aug 06 2014 |
19203 |
480.62 |
| Aug 06 2014 |
15706 |
451.31 |
| Aug 06 2014 |
21250 |
437.16 |
| Jul 30 2014 |
19271 |
480.62 |
| Jul 30 2014 |
15728 |
451.31 |
| Jul 30 2014 |
21405 |
437.16 |
| Jul 23 2014 |
22187 |
514.76 |
| Jul 23 2014 |
14545 |
440.41 |
| Jul 23 2014 |
22105 |
443.1 |
| Jul 16 2014 |
22385 |
514.76 |
| Jul 16 2014 |
14536 |
440.41 |
| Jul 16 2014 |
22090 |
443.1 |
| Jul 09 2014 |
22508 |
514.76 |
| Jul 09 2014 |
15421 |
448.31 |
| Jul 09 2014 |
23017 |
448.92 |
| Jul 02 2014 |
22614 |
514.76 |
| Jul 02 2014 |
15556 |
448.31 |
| Jul 02 2014 |
23240 |
448.92 |
| Jun 25 2014 |
22717 |
514.76 |
| Jun 25 2014 |
16047 |
451.99 |
| Jun 25 2014 |
22775 |
445.04 |
| Jun 18 2014 |
22791 |
514.76 |
| Jun 18 2014 |
16172 |
451.99 |
| Jun 18 2014 |
22785 |
445.04 |
| Jun 11 2014 |
22605 |
514.76 |
| Jun 11 2014 |
15447 |
443.88 |
| Jun 11 2014 |
22979 |
445.04 |
| Jun 04 2014 |
22813 |
514.76 |
| Jun 04 2014 |
15748 |
443.88 |
| Jun 04 2014 |
23162 |
445.04 |
| May 28 2014 |
22570 |
514.76 |
| May 28 2014 |
15712 |
443.88 |
| May 28 2014 |
23066 |
445.04 |
| May 21 2014 |
22637 |
514.76 |
| May 21 2014 |
15794 |
443.88 |
| May 21 2014 |
22248 |
439.03 |
| May 14 2014 |
22763 |
514.76 |
| May 14 2014 |
15891 |
443.88 |
| May 14 2014 |
22342 |
439.03 |
| May 07 2014 |
15115 |
442.02 |
| May 07 2014 |
15395 |
440.62 |
| May 07 2014 |
22039 |
439.03 |
| Apr 30 2014 |
15600 |
442.02 |
| Apr 30 2014 |
15885 |
440.62 |
| Apr 30 2014 |
22553 |
439.03 |
| Apr 23 2014 |
15917 |
442.02 |
| Apr 23 2014 |
16055 |
440.62 |
| Apr 23 2014 |
22878 |
439.03 |
| Apr 16 2014 |
17290 |
454.76 |
| Apr 16 2014 |
15945 |
440.62 |
| Apr 16 2014 |
22751 |
439.03 |
| Apr 09 2014 |
17908 |
454.76 |
| Apr 09 2014 |
16080 |
440.62 |
| Apr 09 2014 |
23132 |
439.03 |
| Apr 02 2014 |
17969 |
454.76 |
| Apr 02 2014 |
16250 |
440.62 |
| Apr 02 2014 |
22748 |
439.03 |
| Mar 26 2014 |
17596 |
454.76 |
| Mar 26 2014 |
16590 |
440.62 |
| Mar 26 2014 |
22700 |
439.03 |
| Mar 19 2014 |
17490 |
454.76 |
| Mar 19 2014 |
16059 |
434.21 |
| Mar 19 2014 |
22494 |
437.84 |
| Mar 12 2014 |
22334 |
501.45 |
| Mar 12 2014 |
16047 |
434.21 |
| Mar 12 2014 |
22506 |
437.84 |
| Mar 05 2014 |
24384 |
532.24 |
| Mar 05 2014 |
16063 |
434.21 |
| Mar 05 2014 |
22417 |
437.84 |
| Feb 26 2014 |
24405 |
534.67 |
| Feb 26 2014 |
16090 |
434.21 |
| Feb 26 2014 |
22389 |
437.84 |
| Feb 19 2014 |
25873 |
557.83 |
| Feb 19 2014 |
16819 |
440.99 |
| Feb 19 2014 |
22896 |
440.99 |
| Feb 12 2014 |
25830 |
557.83 |
| Feb 12 2014 |
16829 |
440.99 |
| Feb 12 2014 |
22836 |
440.99 |
| Feb 05 2014 |
25856 |
557.83 |
| Feb 05 2014 |
16957 |
440.99 |
| Feb 05 2014 |
22943 |
440.99 |
| Jan 29 2014 |
25680 |
557.83 |
| Jan 29 2014 |
17069 |
440.99 |
| Jan 29 2014 |
22952 |
440.99 |
| Jan 22 2014 |
25546 |
557.83 |
| Jan 22 2014 |
17028 |
440.99 |
| Jan 22 2014 |
22866 |
440.99 |
| Jan 15 2014 |
25568 |
557.83 |
| Jan 15 2014 |
17072 |
440.99 |
| Jan 15 2014 |
22914 |
440.99 |
| Jan 08 2014 |
25429 |
557.83 |
| Jan 08 2014 |
17093 |
440.99 |
| Jan 08 2014 |
22844 |
440.99 |
| Jan 01 2014 |
25429 |
557.83 |
| Jan 01 2014 |
17095 |
440.99 |
| Jan 01 2014 |
22847 |
440.99 |
| Dec 25 2013 |
25429 |
557.83 |
| Dec 25 2013 |
17095 |
440.99 |
| Dec 25 2013 |
22851 |
440.99 |
| Dec 18 2013 |
25429 |
557.83 |
| Dec 18 2013 |
17095 |
440.99 |
| Dec 18 2013 |
22851 |
440.99 |
| Dec 11 2013 |
25430 |
557.83 |
| Dec 11 2013 |
17095 |
440.99 |
| Dec 11 2013 |
22852 |
440.99 |
| Dec 04 2013 |
25431 |
557.83 |
| Dec 04 2013 |
17095 |
440.99 |
| Dec 04 2013 |
22853 |
440.99 |
| Nov 27 2013 |
25431 |
557.83 |
| Nov 27 2013 |
17095 |
440.99 |
| Nov 27 2013 |
22853 |
440.99 |
| Nov 20 2013 |
25431 |
557.83 |
| Nov 20 2013 |
17095 |
440.99 |
| Nov 20 2013 |
22854 |
440.99 |
| Nov 13 2013 |
25432 |
557.83 |
| Nov 13 2013 |
17097 |
440.99 |
| Nov 13 2013 |
22855 |
440.99 |
| Nov 06 2013 |
25432 |
557.83 |
| Nov 06 2013 |
17097 |
440.99 |
| Nov 06 2013 |
22855 |
440.99 |
| Oct 30 2013 |
25432 |
557.83 |
| Oct 30 2013 |
17095 |
440.99 |
| Oct 30 2013 |
22853 |
440.99 |
| Oct 23 2013 |
25422 |
557.83 |
| Oct 23 2013 |
17096 |
440.99 |
| Oct 23 2013 |
22852 |
440.99 |
| Oct 16 2013 |
25412 |
557.83 |
| Oct 16 2013 |
17071 |
440.99 |
| Oct 16 2013 |
22835 |
440.99 |
| Oct 09 2013 |
25070 |
557.83 |
| Oct 09 2013 |
17068 |
440.99 |
| Oct 09 2013 |
22678 |
440.99 |
| Oct 02 2013 |
25188 |
557.83 |
| Oct 02 2013 |
17055 |
440.99 |
| Oct 02 2013 |
22710 |
440.99 |
| Sep 25 2013 |
25185 |
557.83 |
| Sep 25 2013 |
16971 |
440.99 |
| Sep 25 2013 |
22655 |
440.99 |
| Sep 18 2013 |
24973 |
557.83 |
| Sep 18 2013 |
16870 |
440.99 |
| Sep 18 2013 |
22449 |
440.99 |
| Sep 11 2013 |
24890 |
557.83 |
| Sep 11 2013 |
16781 |
440.99 |
| Sep 11 2013 |
22302 |
440.99 |
| Sep 04 2013 |
25100 |
557.83 |
| Sep 04 2013 |
16760 |
440.99 |
| Sep 04 2013 |
22428 |
440.99 |
| Aug 28 2013 |
24904 |
557.83 |
| Aug 28 2013 |
16728 |
440.99 |
| Aug 28 2013 |
22368 |
440.99 |
| Aug 21 2013 |
24562 |
550.02 |
| Aug 21 2013 |
16819 |
440.99 |
| Aug 21 2013 |
22520 |
440.99 |
| Aug 14 2013 |
24558 |
550.02 |
| Aug 14 2013 |
16906 |
440.99 |
| Aug 14 2013 |
22246 |
440.99 |
| Aug 07 2013 |
23589 |
534.23 |
| Aug 07 2013 |
17121 |
440.99 |
| Aug 07 2013 |
22465 |
440.99 |
| Jul 31 2013 |
24063 |
534.23 |
| Jul 31 2013 |
18736 |
454.8 |
| Jul 31 2013 |
24216 |
451.25 |
| Jul 24 2013 |
23942 |
534.23 |
| Jul 24 2013 |
18923 |
454.8 |
| Jul 24 2013 |
24336 |
451.25 |
| Jul 17 2013 |
23985 |
534.23 |
| Jul 17 2013 |
19001 |
454.8 |
| Jul 17 2013 |
24434 |
451.25 |
| Jul 10 2013 |
24175 |
534.23 |
| Jul 10 2013 |
19192 |
454.8 |
| Jul 10 2013 |
24708 |
451.25 |
| Jul 03 2013 |
24131 |
534.23 |
| Jul 03 2013 |
20508 |
465.86 |
| Jul 03 2013 |
26169 |
461.05 |
| Jun 26 2013 |
24035 |
534.23 |
| Jun 26 2013 |
20813 |
465.86 |
| Jun 26 2013 |
26372 |
461.05 |
| Jun 19 2013 |
24252 |
534.23 |
| Jun 19 2013 |
21044 |
465.86 |
| Jun 19 2013 |
26347 |
461.05 |
| Jun 12 2013 |
24308 |
534.23 |
| Jun 12 2013 |
21407 |
468.42 |
| Jun 12 2013 |
27788 |
468.44 |
| Jun 05 2013 |
24068 |
534.23 |
| Jun 05 2013 |
21086 |
468.42 |
| Jun 05 2013 |
27513 |
468.44 |
| May 29 2013 |
23947 |
534.23 |
| May 29 2013 |
21133 |
468.42 |
| May 29 2013 |
27525 |
468.44 |
| May 22 2013 |
24382 |
534.23 |
| May 22 2013 |
21457 |
468.42 |
| May 22 2013 |
28019 |
468.44 |
| May 15 2013 |
24362 |
534.23 |
| May 15 2013 |
21589 |
468.42 |
| May 15 2013 |
28030 |
468.44 |
| May 08 2013 |
24330 |
534.23 |
| May 08 2013 |
22779 |
481.29 |
| May 08 2013 |
29880 |
482.05 |
| May 01 2013 |
24717 |
534.23 |
| May 01 2013 |
22887 |
481.29 |
| May 01 2013 |
30108 |
482.05 |
| Apr 24 2013 |
25654 |
565.66 |
| Apr 24 2013 |
22868 |
481.29 |
| Apr 24 2013 |
31289 |
492.3 |
| Apr 17 2013 |
25132 |
552.72 |
| Apr 17 2013 |
22815 |
481.29 |
| Apr 17 2013 |
31346 |
492.3 |
| Apr 10 2013 |
25028 |
552.72 |
| Apr 10 2013 |
23890 |
498.78 |
| Apr 10 2013 |
33590 |
512.42 |
| Apr 03 2013 |
24942 |
552.72 |
| Apr 03 2013 |
23651 |
498.78 |
| Apr 03 2013 |
33426 |
512.42 |
| Mar 27 2013 |
25444 |
552.72 |
| Mar 27 2013 |
23668 |
498.78 |
| Mar 27 2013 |
33531 |
512.42 |
| Mar 20 2013 |
25517 |
558.68 |
| Mar 20 2013 |
23266 |
498.78 |
| Mar 20 2013 |
33309 |
511.12 |
| Mar 13 2013 |
17841 |
536.28 |
| Mar 13 2013 |
32700 |
506.93 |
| Oct 19 2012 |
11643 |
691 |
| Oct 19 2012 |
22531 |
541.47 |
| Oct 19 2012 |
21568 |
512.84 |
| Oct 19 2012 |
32903 |
516.25 |
| Sep 23 2012 |
11433 |
691 |
| Sep 23 2012 |
22106 |
541.47 |
| Sep 23 2012 |
21361 |
512.84 |
| Sep 23 2012 |
32465 |
516.25 |
| Aug 31 2012 |
10744 |
691 |
| Aug 31 2012 |
21148 |
541.47 |
| Aug 31 2012 |
21263 |
521.34 |
| Aug 31 2012 |
31644 |
515.88 |
| Aug 24 2012 |
10548 |
691 |
| Aug 24 2012 |
21382 |
552.82 |
| Aug 24 2012 |
20779 |
519.25 |
| Aug 24 2012 |
31992 |
522.56 |
| Aug 10 2012 |
9976 |
691 |
| Aug 10 2012 |
20824 |
559.95 |
| Aug 10 2012 |
19317 |
508.76 |
| Aug 10 2012 |
31823 |
532.17 |
| Aug 03 2012 |
9505 |
691 |
| Aug 03 2012 |
20349 |
559.95 |
| Aug 03 2012 |
19046 |
510.73 |
| Aug 03 2012 |
31453 |
534.2 |
| Jul 27 2012 |
8845 |
691 |
| Jul 27 2012 |
20050 |
559.95 |
| Jul 27 2012 |
18616 |
515.56 |
| Jul 27 2012 |
31303 |
541.33 |
| Jul 06 2012 |
8219 |
691 |
| Jul 06 2012 |
19078 |
559.95 |
| Jul 06 2012 |
18879 |
550 |
| Jul 06 2012 |
32842 |
582.67 |
| Jun 22 2012 |
8331 |
691 |
| Jun 22 2012 |
19714 |
599.68 |
| Jun 22 2012 |
18279 |
598.72 |
| Jun 22 2012 |
32128 |
597.68 |
| Jun 15 2012 |
8056 |
691 |
| Jun 15 2012 |
19461 |
599.68 |
| Jun 15 2012 |
18110 |
598.72 |
| Jun 15 2012 |
32385 |
597.68 |
| Jun 08 2012 |
8126 |
691 |
| Jun 08 2012 |
19150 |
599.68 |
| Jun 08 2012 |
18011 |
598.72 |
| Jun 08 2012 |
32105 |
597.68 |
| Jun 01 2012 |
8521 |
691 |
| Jun 01 2012 |
19116 |
599.68 |
| Jun 01 2012 |
17117 |
598.72 |
| Jun 01 2012 |
31681 |
597.68 |
| May 25 2012 |
8375 |
691 |
| May 25 2012 |
17800 |
599.68 |
| May 25 2012 |
14497 |
647.44 |
| May 25 2012 |
29850 |
609.6 |
| May 18 2012 |
8582 |
691 |
| May 18 2012 |
17803 |
599.68 |
| May 18 2012 |
14418 |
626.29 |
| May 18 2012 |
30058 |
608.7 |
| May 11 2012 |
8501 |
691 |
| May 11 2012 |
17192 |
599.68 |
| May 11 2012 |
14303 |
626.29 |
| May 11 2012 |
29826 |
608.7 |
| May 04 2012 |
8182 |
691 |
| May 04 2012 |
15920 |
599.68 |
| May 04 2012 |
13726 |
626.29 |
| May 04 2012 |
29056 |
608.7 |
| Apr 27 2012 |
7258 |
691 |
| Apr 27 2012 |
14082 |
599.68 |
| Apr 27 2012 |
13067 |
611.38 |
| Apr 27 2012 |
27897 |
605.21 |
| Apr 13 2012 |
5897 |
691 |
| Apr 13 2012 |
10814 |
617.16 |
| Apr 13 2012 |
11336 |
611.38 |
| Apr 13 2012 |
25468 |
610.2 |
| Apr 06 2012 |
9638 |
617.16 |
| Apr 06 2012 |
10377 |
584.77 |
| Apr 06 2012 |
24395 |
592.11 |
| Mar 27 2012 |
9498 |
617.16 |
| Mar 27 2012 |
9954 |
584.77 |
| Mar 27 2012 |
23945 |
592.11 |
| Sep 23 2011 |
14247 |
617.16 |
| Sep 23 2011 |
13505 |
584.77 |
| Sep 23 2011 |
21088 |
606.48 |
| Sep 16 2011 |
14195 |
617.16 |
| Sep 16 2011 |
13410 |
584.77 |
| Sep 16 2011 |
21018 |
606.48 |
| Sep 10 2011 |
13691 |
594.91 |
| Sep 10 2011 |
12911 |
569.11 |
| Sep 10 2011 |
19860 |
574.27 |
| Sep 02 2011 |
13514 |
594.91 |
| Sep 02 2011 |
12838 |
569.11 |
| Sep 02 2011 |
19715 |
574.27 |
| Aug 26 2011 |
13467 |
594.91 |
| Aug 26 2011 |
12819 |
569.11 |
| Aug 26 2011 |
19671 |
574.27 |
| Aug 19 2011 |
13180 |
594.91 |
| Aug 19 2011 |
12334 |
569.11 |
| Aug 19 2011 |
18596 |
574.27 |
| Aug 12 2011 |
13116 |
594.91 |
| Aug 12 2011 |
12034 |
569.11 |
| Aug 12 2011 |
18377 |
574.27 |
| Aug 05 2011 |
13079 |
594.91 |
| Aug 05 2011 |
11826 |
569.11 |
| Aug 05 2011 |
18211 |
574.27 |
| Jul 29 2011 |
12965 |
594.91 |
| Jul 29 2011 |
11693 |
569.11 |
| Jul 29 2011 |
18024 |
574.27 |
