Apr 13 2016 |
21698 |
524.09 |
Apr 13 2016 |
20267 |
500 |
Apr 13 2016 |
30310 |
512.04 |
Apr 06 2016 |
22449 |
526.66 |
Apr 06 2016 |
20363 |
500 |
Apr 06 2016 |
31407 |
517.77 |
Mar 30 2016 |
22238 |
526.66 |
Mar 30 2016 |
20214 |
500 |
Mar 30 2016 |
31194 |
517.77 |
Mar 23 2016 |
22566 |
526.66 |
Mar 23 2016 |
20184 |
500 |
Mar 23 2016 |
31273 |
517.77 |
Mar 16 2016 |
22771 |
526.66 |
Mar 16 2016 |
20132 |
500 |
Mar 16 2016 |
31321 |
517.77 |
Mar 09 2016 |
23216 |
530.29 |
Mar 09 2016 |
20004 |
500 |
Mar 09 2016 |
31984 |
522.72 |
Mar 02 2016 |
22804 |
530.29 |
Mar 02 2016 |
19976 |
500 |
Mar 02 2016 |
31638 |
522.72 |
Feb 24 2016 |
22734 |
530.29 |
Feb 24 2016 |
19886 |
500 |
Feb 24 2016 |
31467 |
522.72 |
Feb 17 2016 |
23005 |
530.29 |
Feb 17 2016 |
19985 |
500 |
Feb 17 2016 |
31765 |
522.72 |
Feb 10 2016 |
22832 |
530.29 |
Feb 10 2016 |
19930 |
500 |
Feb 10 2016 |
31648 |
522.72 |
Feb 03 2016 |
22807 |
530.29 |
Feb 03 2016 |
19906 |
500 |
Feb 03 2016 |
31612 |
522.72 |
Jan 27 2016 |
22851 |
530.29 |
Jan 27 2016 |
19839 |
500 |
Jan 27 2016 |
31546 |
522.72 |
Jan 20 2016 |
22845 |
530.29 |
Jan 20 2016 |
19880 |
500 |
Jan 20 2016 |
31539 |
522.72 |
Jan 13 2016 |
22873 |
530.29 |
Jan 13 2016 |
19927 |
500 |
Jan 13 2016 |
31591 |
522.72 |
Jan 06 2016 |
22873 |
530.29 |
Jan 06 2016 |
19941 |
500 |
Jan 06 2016 |
31609 |
522.72 |
Dec 30 2015 |
22873 |
530.29 |
Dec 30 2015 |
19926 |
500 |
Dec 30 2015 |
31593 |
522.72 |
Dec 23 2015 |
21739 |
516.64 |
Dec 23 2015 |
19925 |
500 |
Dec 23 2015 |
30481 |
513.31 |
Dec 16 2015 |
21739 |
516.64 |
Dec 16 2015 |
19926 |
500 |
Dec 16 2015 |
30481 |
513.31 |
Dec 09 2015 |
21740 |
516.64 |
Dec 09 2015 |
19935 |
500 |
Dec 09 2015 |
30486 |
513.31 |
Dec 02 2015 |
21741 |
516.64 |
Dec 02 2015 |
19937 |
500 |
Dec 02 2015 |
30488 |
513.31 |
Nov 25 2015 |
21741 |
516.64 |
Nov 25 2015 |
19937 |
500 |
Nov 25 2015 |
30490 |
513.31 |
Nov 18 2015 |
21740 |
516.64 |
Nov 18 2015 |
19937 |
500 |
Nov 18 2015 |
30489 |
513.31 |
Nov 11 2015 |
21709 |
516.64 |
Nov 11 2015 |
19937 |
500 |
Nov 11 2015 |
30472 |
513.31 |
Nov 04 2015 |
21709 |
516.64 |
Nov 04 2015 |
19937 |
500 |
Nov 04 2015 |
30472 |
513.31 |
Oct 28 2015 |
21711 |
516.64 |
Oct 28 2015 |
19902 |
500 |
Oct 28 2015 |
30426 |
513.31 |
Oct 21 2015 |
21632 |
516.64 |
Oct 21 2015 |
19924 |
500 |
Oct 21 2015 |
30394 |
513.31 |
Oct 14 2015 |
21622 |
516.64 |
Oct 14 2015 |
19909 |
500 |
Oct 14 2015 |
30355 |
513.31 |
Oct 07 2015 |
21666 |
516.64 |
Oct 07 2015 |
19851 |
500 |
Oct 07 2015 |
30357 |
513.31 |
Sep 30 2015 |
21680 |
516.64 |
Sep 30 2015 |
19849 |
500 |
Sep 30 2015 |
30378 |
513.31 |
Sep 23 2015 |
21787 |
516.64 |
Sep 23 2015 |
19822 |
500 |
Sep 23 2015 |
30403 |
513.31 |
Sep 16 2015 |
21556 |
516.64 |
Sep 16 2015 |
19799 |
500 |
Sep 16 2015 |
30255 |
513.31 |
Sep 09 2015 |
21507 |
516.64 |
Sep 09 2015 |
19759 |
500 |
Sep 09 2015 |
30172 |
513.31 |
Sep 02 2015 |
21607 |
516.64 |
Sep 02 2015 |
19562 |
500 |
Sep 02 2015 |
30105 |
513.31 |
Aug 26 2015 |
21797 |
516.64 |
Aug 26 2015 |
15905 |
457.23 |
Aug 26 2015 |
27231 |
488.69 |
Aug 19 2015 |
22050 |
516.64 |
Aug 19 2015 |
15949 |
457.23 |
Aug 19 2015 |
27506 |
488.69 |
Aug 12 2015 |
22027 |
516.64 |
Aug 12 2015 |
16060 |
457.23 |
Aug 12 2015 |
27634 |
488.69 |
Aug 05 2015 |
22127 |
516.64 |
Aug 05 2015 |
16000 |
457.23 |
Aug 05 2015 |
27596 |
488.69 |
Jul 29 2015 |
22085 |
516.64 |
Jul 29 2015 |
16164 |
457.23 |
Jul 29 2015 |
27812 |
488.69 |
Jul 22 2015 |
22071 |
516.64 |
Jul 22 2015 |
16131 |
457.23 |
Jul 22 2015 |
27882 |
488.69 |
Jul 15 2015 |
22417 |
516.64 |
Jul 15 2015 |
16236 |
457.23 |
Jul 15 2015 |
28091 |
488.69 |
Jul 08 2015 |
22518 |
516.64 |
Jul 08 2015 |
16278 |
457.23 |
Jul 08 2015 |
28238 |
488.69 |
Jul 01 2015 |
22662 |
516.64 |
Jul 01 2015 |
16364 |
457.23 |
Jul 01 2015 |
28369 |
488.69 |
Jun 24 2015 |
22698 |
516.64 |
Jun 24 2015 |
16425 |
457.23 |
Jun 24 2015 |
28467 |
488.69 |
Jun 17 2015 |
22553 |
516.64 |
Jun 17 2015 |
16455 |
457.23 |
Jun 17 2015 |
28491 |
488.69 |
Jun 10 2015 |
22800 |
516.64 |
Jun 10 2015 |
16470 |
457.23 |
Jun 10 2015 |
28542 |
488.69 |
Jun 03 2015 |
22949 |
516.64 |
Jun 03 2015 |
16420 |
457.23 |
Jun 03 2015 |
28759 |
488.69 |
May 27 2015 |
22742 |
516.64 |
May 27 2015 |
16378 |
457.23 |
May 27 2015 |
28505 |
488.69 |
May 20 2015 |
22835 |
516.64 |
May 20 2015 |
16432 |
457.23 |
May 20 2015 |
28516 |
488.69 |
May 13 2015 |
22319 |
507.57 |
May 13 2015 |
16361 |
457.23 |
May 13 2015 |
27038 |
477.1 |
May 06 2015 |
22100 |
507.57 |
May 06 2015 |
16025 |
457.23 |
May 06 2015 |
26621 |
477.1 |
Apr 29 2015 |
21213 |
495.2 |
Apr 29 2015 |
16158 |
457.23 |
Apr 29 2015 |
25453 |
467.42 |
Apr 22 2015 |
24232 |
527.73 |
Apr 22 2015 |
16221 |
457.23 |
Apr 22 2015 |
28477 |
487.81 |
Apr 15 2015 |
23800 |
528.64 |
Apr 15 2015 |
11995 |
414.45 |
Apr 15 2015 |
30416 |
505.81 |
Apr 08 2015 |
23556 |
523.89 |
Apr 08 2015 |
12136 |
414.45 |
Apr 08 2015 |
28200 |
487.41 |
Apr 01 2015 |
23712 |
523.89 |
Apr 01 2015 |
12263 |
414.45 |
Apr 01 2015 |
32603 |
517.48 |
Mar 25 2015 |
23044 |
523.89 |
Mar 25 2015 |
12129 |
414.45 |
Mar 25 2015 |
31716 |
517.48 |
Mar 18 2015 |
21983 |
523.89 |
Mar 18 2015 |
11955 |
414.45 |
Mar 18 2015 |
30573 |
517.48 |
Mar 11 2015 |
22499 |
523.89 |
Mar 11 2015 |
12056 |
414.45 |
Mar 11 2015 |
31390 |
517.48 |
Mar 04 2015 |
22913 |
523.89 |
Mar 04 2015 |
12220 |
414.45 |
Mar 04 2015 |
31764 |
517.48 |
Feb 25 2015 |
22133 |
513.53 |
Feb 25 2015 |
12139 |
414.45 |
Feb 25 2015 |
31256 |
512.54 |
Feb 18 2015 |
22348 |
513.53 |
Feb 18 2015 |
12205 |
414.45 |
Feb 18 2015 |
31357 |
512.54 |
Feb 11 2015 |
22349 |
513.53 |
Feb 11 2015 |
12245 |
414.45 |
Feb 11 2015 |
31367 |
512.54 |
Feb 04 2015 |
22413 |
513.53 |
Feb 04 2015 |
12235 |
414.45 |
Feb 04 2015 |
31390 |
512.54 |
Jan 28 2015 |
22352 |
513.53 |
Jan 28 2015 |
12250 |
414.45 |
Jan 28 2015 |
31381 |
512.54 |
Jan 21 2015 |
22388 |
513.53 |
Jan 21 2015 |
12242 |
414.45 |
Jan 21 2015 |
31420 |
512.54 |
Jan 14 2015 |
22406 |
513.53 |
Jan 14 2015 |
12248 |
414.45 |
Jan 14 2015 |
31419 |
512.54 |
Jan 07 2015 |
22405 |
513.53 |
Jan 07 2015 |
12228 |
414.45 |
Jan 07 2015 |
31406 |
512.54 |
Dec 31 2014 |
22405 |
513.53 |
Dec 31 2014 |
12229 |
414.45 |
Dec 31 2014 |
31426 |
512.54 |
Dec 24 2014 |
22405 |
513.53 |
Dec 24 2014 |
12229 |
414.45 |
Dec 24 2014 |
31426 |
512.54 |
Dec 17 2014 |
22405 |
513.53 |
Dec 17 2014 |
12214 |
414.45 |
Dec 17 2014 |
31415 |
512.54 |
Dec 10 2014 |
22405 |
513.53 |
Dec 10 2014 |
12214 |
414.45 |
Dec 10 2014 |
31416 |
512.54 |
Dec 03 2014 |
22405 |
513.53 |
Dec 03 2014 |
12214 |
414.45 |
Dec 03 2014 |
31416 |
512.54 |
Nov 26 2014 |
22405 |
513.53 |
Nov 26 2014 |
12214 |
414.45 |
Nov 26 2014 |
31416 |
512.54 |
Nov 19 2014 |
22405 |
513.53 |
Nov 19 2014 |
12214 |
414.45 |
Nov 19 2014 |
31417 |
512.54 |
Nov 12 2014 |
22405 |
513.53 |
Nov 12 2014 |
12214 |
414.45 |
Nov 12 2014 |
31420 |
512.54 |
Nov 05 2014 |
22405 |
513.53 |
Nov 05 2014 |
12214 |
414.45 |
Nov 05 2014 |
31421 |
512.54 |
Oct 29 2014 |
22398 |
513.53 |
Oct 29 2014 |
12214 |
414.45 |
Oct 29 2014 |
31417 |
512.54 |
Oct 22 2014 |
22338 |
513.53 |
Oct 22 2014 |
12174 |
414.45 |
Oct 22 2014 |
31419 |
512.54 |
Oct 15 2014 |
22214 |
513.53 |
Oct 15 2014 |
12157 |
414.45 |
Oct 15 2014 |
31307 |
512.54 |
Oct 08 2014 |
22234 |
513.53 |
Oct 08 2014 |
12140 |
414.45 |
Oct 08 2014 |
31298 |
512.54 |
Oct 01 2014 |
22241 |
513.53 |
Oct 01 2014 |
12156 |
414.45 |
Oct 01 2014 |
31355 |
512.54 |
Sep 24 2014 |
22343 |
513.53 |
Sep 24 2014 |
12111 |
414.45 |
Sep 24 2014 |
31362 |
512.54 |
Sep 17 2014 |
22138 |
513.53 |
Sep 17 2014 |
12178 |
414.45 |
Sep 17 2014 |
31256 |
512.54 |
Sep 10 2014 |
22133 |
513.53 |
Sep 10 2014 |
12067 |
414.45 |
Sep 10 2014 |
31310 |
512.54 |
Sep 03 2014 |
22206 |
513.53 |
Sep 03 2014 |
33988 |
537.07 |
Aug 27 2014 |
22082 |
513.53 |
Aug 27 2014 |
34095 |
537.07 |
Aug 20 2014 |
22061 |
513.53 |
Aug 20 2014 |
34155 |
537.07 |
Aug 13 2014 |
21980 |
513.53 |
Aug 13 2014 |
6384 |
351.11 |
Aug 13 2014 |
29934 |
499.88 |
Aug 06 2014 |
22198 |
513.53 |
Aug 06 2014 |
5455 |
338.08 |
Aug 06 2014 |
22184 |
443.35 |
Jul 30 2014 |
23904 |
534.65 |
Jul 30 2014 |
5474 |
338.08 |
Jul 30 2014 |
26334 |
470.63 |
Jul 23 2014 |
23703 |
534.65 |
Jul 23 2014 |
5463 |
338.08 |
Jul 23 2014 |
26104 |
470.63 |
Jul 16 2014 |
23911 |
534.65 |
Jul 16 2014 |
8711 |
377.66 |
Jul 16 2014 |
16054 |
400.68 |
Jul 09 2014 |
24035 |
534.65 |
Jul 09 2014 |
7493 |
363.46 |
Jul 09 2014 |
11040 |
363.46 |
Jul 02 2014 |
24151 |
534.65 |
Jul 02 2014 |
6086 |
345.62 |
Jul 02 2014 |
9093 |
345.62 |
Jun 25 2014 |
24268 |
534.65 |
Jun 25 2014 |
6157 |
345.62 |
Jun 25 2014 |
9062 |
345.62 |
Jun 18 2014 |
24342 |
534.65 |
Jun 18 2014 |
6231 |
345.62 |
Jun 18 2014 |
9117 |
345.62 |
Jun 11 2014 |
24125 |
534.65 |
Jun 11 2014 |
6266 |
345.62 |
Jun 11 2014 |
9234 |
345.62 |
Jun 04 2014 |
24365 |
534.65 |
Jun 04 2014 |
6417 |
345.62 |
Jun 04 2014 |
9316 |
345.62 |
May 28 2014 |
24118 |
534.65 |
May 28 2014 |
6465 |
345.62 |
May 28 2014 |
9339 |
345.62 |
May 21 2014 |
24190 |
534.65 |
May 21 2014 |
6536 |
345.62 |
May 21 2014 |
9383 |
345.62 |
May 14 2014 |
24340 |
534.65 |
May 14 2014 |
6601 |
345.62 |
May 14 2014 |
9450 |
345.62 |
May 07 2014 |
26197 |
584.16 |
May 07 2014 |
5726 |
334.17 |
May 07 2014 |
9362 |
345.62 |
Apr 30 2014 |
27018 |
586.71 |
Apr 30 2014 |
5959 |
334.17 |
Apr 30 2014 |
8409 |
334.17 |
Apr 23 2014 |
15110 |
665.45 |
Apr 23 2014 |
27659 |
588.3 |
Apr 23 2014 |
6040 |
334.17 |
Apr 23 2014 |
8533 |
334.17 |
Apr 16 2014 |
14757 |
665.45 |
Apr 16 2014 |
27574 |
588.3 |
Apr 16 2014 |
6051 |
334.17 |
Apr 16 2014 |
8545 |
334.17 |
Apr 09 2014 |
14795 |
665.45 |
Apr 09 2014 |
28574 |
588.3 |
Apr 09 2014 |
6086 |
334.17 |
Apr 09 2014 |
8672 |
334.17 |
Apr 02 2014 |
14410 |
665.45 |
Apr 02 2014 |
28564 |
588.3 |
Apr 02 2014 |
6147 |
334.17 |
Apr 02 2014 |
8476 |
334.17 |
Mar 26 2014 |
14482 |
665.45 |
Mar 26 2014 |
27965 |
588.3 |
Mar 26 2014 |
6316 |
334.17 |
Mar 26 2014 |
8544 |
334.17 |
Mar 19 2014 |
14514 |
665.45 |
Mar 19 2014 |
27900 |
588.3 |
Mar 19 2014 |
6367 |
334.17 |
Mar 19 2014 |
8593 |
334.17 |
Mar 12 2014 |
14502 |
665.45 |
Mar 12 2014 |
27831 |
588.3 |
Mar 12 2014 |
6417 |
334.17 |
Mar 12 2014 |
8634 |
334.17 |
Mar 05 2014 |
14281 |
665.45 |
Mar 05 2014 |
27227 |
588.3 |
Mar 05 2014 |
6443 |
334.17 |
Mar 05 2014 |
8658 |
334.17 |
Feb 26 2014 |
14472 |
665.45 |
Feb 26 2014 |
27914 |
620.14 |
Feb 26 2014 |
6465 |
334.17 |
Feb 26 2014 |
8689 |
334.17 |
Feb 19 2014 |
14580 |
665.45 |
Feb 19 2014 |
28113 |
620.14 |
Feb 19 2014 |
6492 |
334.17 |
Feb 19 2014 |
8736 |
334.17 |
Feb 12 2014 |
14783 |
665.45 |
Feb 12 2014 |
28074 |
620.14 |
Feb 12 2014 |
6512 |
334.17 |
Feb 12 2014 |
8743 |
334.17 |
Feb 05 2014 |
14709 |
665.45 |
Feb 05 2014 |
28126 |
620.14 |
Feb 05 2014 |
6592 |
334.17 |
Feb 05 2014 |
8807 |
334.17 |
Jan 29 2014 |
14709 |
665.45 |
Jan 29 2014 |
27927 |
620.14 |
Jan 29 2014 |
6641 |
334.17 |
Jan 29 2014 |
8825 |
334.17 |
Jan 22 2014 |
14740 |
665.45 |
Jan 22 2014 |
27786 |
620.14 |
Jan 22 2014 |
6643 |
334.17 |
Jan 22 2014 |
8807 |
334.17 |
Jan 15 2014 |
14740 |
665.45 |
Jan 15 2014 |
27810 |
620.14 |
Jan 15 2014 |
6677 |
334.17 |
Jan 15 2014 |
8832 |
334.17 |
Jan 08 2014 |
14740 |
665.45 |
Jan 08 2014 |
27673 |
620.14 |
Jan 08 2014 |
6687 |
334.17 |
Jan 08 2014 |
8841 |
334.17 |
Jan 01 2014 |
14740 |
665.45 |
Jan 01 2014 |
27673 |
620.14 |
Jan 01 2014 |
6687 |
334.17 |
Jan 01 2014 |
8841 |
334.17 |
Dec 25 2013 |
14833 |
665.45 |
Dec 25 2013 |
27673 |
620.14 |
Dec 25 2013 |
6687 |
334.17 |
Dec 25 2013 |
8841 |
334.17 |
Dec 18 2013 |
14833 |
665.45 |
Dec 18 2013 |
27673 |
620.14 |
Dec 18 2013 |
6687 |
334.17 |
Dec 18 2013 |
8841 |
334.17 |
Dec 11 2013 |
14835 |
665.45 |
Dec 11 2013 |
27674 |
620.14 |
Dec 11 2013 |
6687 |
334.17 |
Dec 11 2013 |
8841 |
334.17 |
Dec 04 2013 |
14835 |
665.45 |
Dec 04 2013 |
27675 |
620.14 |
Dec 04 2013 |
6688 |
334.17 |
Dec 04 2013 |
8842 |
334.17 |
Nov 27 2013 |
14835 |
665.45 |
Nov 27 2013 |
27675 |
620.14 |
Nov 27 2013 |
6688 |
334.17 |
Nov 27 2013 |
8842 |
334.17 |
Nov 20 2013 |
14836 |
665.45 |
Nov 20 2013 |
27675 |
620.14 |
Nov 20 2013 |
6688 |
334.17 |
Nov 20 2013 |
8843 |
334.17 |
Nov 13 2013 |
14836 |
665.45 |
Nov 13 2013 |
27676 |
620.14 |
Nov 13 2013 |
6688 |
334.17 |
Nov 13 2013 |
8843 |
334.17 |
Nov 06 2013 |
14836 |
665.45 |
Nov 06 2013 |
27676 |
620.14 |
Nov 06 2013 |
6688 |
334.17 |
Nov 06 2013 |
8843 |
334.17 |
Oct 30 2013 |
14836 |
665.45 |
Oct 30 2013 |
27676 |
620.14 |
Oct 30 2013 |
6688 |
334.17 |
Oct 30 2013 |
8843 |
334.17 |
Oct 23 2013 |
14836 |
665.45 |
Oct 23 2013 |
27665 |
620.14 |
Oct 23 2013 |
6688 |
334.17 |
Oct 23 2013 |
8843 |
334.17 |
Oct 16 2013 |
14659 |
665.45 |
Oct 16 2013 |
27644 |
620.14 |
Oct 16 2013 |
6671 |
334.17 |
Oct 16 2013 |
8839 |
334.17 |
Oct 09 2013 |
14447 |
665.45 |
Oct 09 2013 |
27264 |
620.14 |
Oct 09 2013 |
6671 |
334.17 |
Oct 09 2013 |
8830 |
334.17 |
Oct 02 2013 |
14586 |
665.45 |
Oct 02 2013 |
27422 |
620.14 |
Oct 02 2013 |
6669 |
334.17 |
Oct 02 2013 |
8832 |
334.17 |
Sep 25 2013 |
14550 |
665.45 |
Sep 25 2013 |
27410 |
620.14 |
Sep 25 2013 |
6619 |
334.17 |
Sep 25 2013 |
8818 |
334.17 |
Sep 18 2013 |
14383 |
665.45 |
Sep 18 2013 |
27182 |
620.14 |
Sep 18 2013 |
6608 |
334.17 |
Sep 18 2013 |
8796 |
334.17 |
Sep 11 2013 |
14237 |
665.45 |
Sep 11 2013 |
27087 |
620.14 |
Sep 11 2013 |
7013 |
339.63 |
Sep 11 2013 |
9248 |
339.63 |
Sep 04 2013 |
14391 |
665.45 |
Sep 04 2013 |
27333 |
620.14 |
Sep 04 2013 |
7046 |
339.63 |
Sep 04 2013 |
9268 |
339.63 |
Aug 28 2013 |
14667 |
665.45 |
Aug 28 2013 |
27109 |
620.14 |
Aug 28 2013 |
7121 |
339.72 |
Aug 28 2013 |
9844 |
344.85 |
Aug 21 2013 |
14662 |
665.45 |
Aug 21 2013 |
27189 |
620.14 |
Aug 21 2013 |
8345 |
354.55 |
Aug 21 2013 |
10954 |
354.55 |
Aug 14 2013 |
14013 |
665.45 |
Aug 14 2013 |
27201 |
620.14 |
Aug 14 2013 |
10121 |
374.11 |
Aug 14 2013 |
13015 |
374.11 |
Aug 07 2013 |
14176 |
665.45 |
Aug 07 2013 |
27151 |
620.14 |
Aug 07 2013 |
10278 |
374.11 |
Aug 07 2013 |
13148 |
374.11 |
Jul 31 2013 |
14288 |
665.45 |
Jul 31 2013 |
26242 |
575.19 |
Jul 31 2013 |
10089 |
371.12 |
Jul 31 2013 |
13251 |
374.11 |
Jul 24 2013 |
14337 |
665.45 |
Jul 24 2013 |
26149 |
575.19 |
Jul 24 2013 |
9477 |
363.25 |
Jul 24 2013 |
13325 |
374.11 |
Jul 17 2013 |
14297 |
665.45 |
Jul 17 2013 |
26194 |
575.19 |
Jul 17 2013 |
9517 |
363.25 |
Jul 17 2013 |
13363 |
374.11 |
Jul 10 2013 |
14613 |
665.45 |
Jul 10 2013 |
26430 |
575.19 |
Jul 10 2013 |
8785 |
353.77 |
Jul 10 2013 |
13501 |
374.11 |
Jul 03 2013 |
14446 |
665.45 |
Jul 03 2013 |
26372 |
575.19 |
Jul 03 2013 |
8864 |
353.77 |
Jul 03 2013 |
13466 |
374.11 |
Jun 26 2013 |
14259 |
665.45 |
Jun 26 2013 |
26273 |
575.19 |
Jun 26 2013 |
9053 |
353.77 |
Jun 26 2013 |
13632 |
374.11 |
Jun 19 2013 |
14149 |
665.45 |
Jun 19 2013 |
26510 |
575.19 |
Jun 19 2013 |
9165 |
353.77 |
Jun 19 2013 |
13628 |
374.11 |
Jun 12 2013 |
14449 |
665.45 |
Jun 12 2013 |
26551 |
575.19 |
Jun 12 2013 |
9232 |
353.77 |
Jun 12 2013 |
13849 |
374.11 |
Jun 05 2013 |
13735 |
665.45 |
Jun 05 2013 |
26236 |
575.19 |
Jun 05 2013 |
9120 |
353.77 |
Jun 05 2013 |
13756 |
374.11 |
May 29 2013 |
13627 |
665.45 |
May 29 2013 |
26110 |
575.19 |
May 29 2013 |
9163 |
353.77 |
May 29 2013 |
13752 |
374.11 |
May 22 2013 |
13692 |
665.45 |
May 22 2013 |
26607 |
575.19 |
May 22 2013 |
9333 |
353.77 |
May 22 2013 |
14034 |
374.11 |
May 15 2013 |
13349 |
665.45 |
May 15 2013 |
26549 |
575.14 |
May 15 2013 |
9425 |
353.77 |
May 15 2013 |
14059 |
374.11 |
May 08 2013 |
13020 |
665.45 |
May 08 2013 |
23140 |
516.72 |
May 08 2013 |
11053 |
371.43 |
May 08 2013 |
17311 |
398.11 |
May 01 2013 |
13204 |
665.45 |
May 01 2013 |
23517 |
516.72 |
May 01 2013 |
11182 |
371.43 |
May 01 2013 |
17463 |
398.11 |
Apr 24 2013 |
15887 |
440.36 |
Apr 24 2013 |
11180 |
371.43 |
Apr 24 2013 |
15713 |
385.65 |
Apr 17 2013 |
15966 |
440.36 |
Apr 17 2013 |
11216 |
371.43 |
Apr 17 2013 |
15800 |
385.65 |
Apr 10 2013 |
15917 |
440.36 |
Apr 10 2013 |
11112 |
371.43 |
Apr 10 2013 |
15701 |
385.65 |
Apr 03 2013 |
15900 |
440.36 |
Apr 03 2013 |
11058 |
371.43 |
Apr 03 2013 |
15673 |
385.65 |
Mar 27 2013 |
16240 |
440.36 |
Mar 27 2013 |
11079 |
371.43 |
Mar 27 2013 |
15744 |
385.65 |
Mar 20 2013 |
16166 |
440.36 |
Mar 20 2013 |
10885 |
371.43 |
Mar 20 2013 |
15677 |
385.65 |
Mar 13 2013 |
12060 |
440.36 |
Mar 13 2013 |
15675 |
385.65 |
Oct 19 2012 |
15092 |
440.36 |
Oct 19 2012 |
12171 |
400.01 |
Oct 19 2012 |
16320 |
399.55 |
Sep 23 2012 |
14926 |
440.36 |
Sep 23 2012 |
12118 |
400.01 |
Sep 23 2012 |
16220 |
399.55 |
Aug 31 2012 |
14321 |
440.36 |
Aug 31 2012 |
12206 |
404.26 |
Aug 31 2012 |
17523 |
411.11 |
Aug 24 2012 |
14157 |
440.36 |
Aug 24 2012 |
12075 |
404.26 |
Aug 24 2012 |
17385 |
411.11 |
Aug 10 2012 |
13719 |
440.36 |
Aug 10 2012 |
11195 |
398.43 |
Aug 10 2012 |
16677 |
408.4 |
Aug 03 2012 |
9435 |
378.49 |
Aug 03 2012 |
13973 |
388.72 |
Jul 27 2012 |
7892 |
361.57 |
Jul 27 2012 |
13860 |
390.11 |
Jul 06 2012 |
7538 |
360.91 |
Jul 06 2012 |
14092 |
394.64 |
Jun 22 2012 |
8623 |
387.91 |
Jun 22 2012 |
14018 |
399.71 |
Jun 15 2012 |
8644 |
387.91 |
Jun 15 2012 |
14461 |
399.71 |
Jun 08 2012 |
8634 |
388.16 |
Jun 08 2012 |
14335 |
399.71 |
Jun 01 2012 |
8268 |
388.16 |
Jun 01 2012 |
14179 |
399.71 |
May 25 2012 |
7589 |
402.03 |
May 25 2012 |
13797 |
404.33 |
May 18 2012 |
7701 |
402.03 |
May 18 2012 |
13970 |
404.33 |
May 11 2012 |
8821 |
426.31 |
May 11 2012 |
13967 |
404.33 |
May 04 2012 |
8464 |
426.31 |
May 04 2012 |
13633 |
404.33 |
Apr 27 2012 |
7636 |
414.11 |
Apr 27 2012 |
13305 |
404.33 |
Apr 13 2012 |
6731 |
414.11 |
Apr 13 2012 |
12364 |
404.33 |
Apr 06 2012 |
6208 |
410.24 |
Apr 06 2012 |
12065 |
404.33 |
Mar 27 2012 |
6005 |
410.24 |
Mar 27 2012 |
11855 |
404.33 |
Sep 23 2011 |
7500 |
410.24 |
Sep 23 2011 |
10463 |
410.24 |
Sep 16 2011 |
7456 |
410.24 |
Sep 16 2011 |
10445 |
410.24 |
Sep 10 2011 |
7205 |
408.37 |
Sep 10 2011 |
10103 |
408.37 |
Sep 02 2011 |
7170 |
408.37 |
Sep 02 2011 |
10012 |
408.37 |
Aug 26 2011 |
7168 |
408.37 |
Aug 26 2011 |
10008 |
408.37 |
Aug 19 2011 |
7278 |
416.73 |
Aug 19 2011 |
9864 |
416.73 |
Aug 12 2011 |
7123 |
416.73 |
Aug 12 2011 |
9759 |
416.73 |
Aug 05 2011 |
7051 |
416.73 |
Aug 05 2011 |
9651 |
416.73 |
Jul 29 2011 |
6974 |
416.73 |
Jul 29 2011 |
9559 |
416.73 |