Jun 22 2018 |
13168 |
476.73 |
Jun 22 2018 |
17504 |
476.73 |
Jun 15 2018 |
13118 |
476.73 |
Jun 15 2018 |
17544 |
476.73 |
Jun 08 2018 |
13252 |
476.73 |
Jun 08 2018 |
17714 |
476.73 |
Jun 01 2018 |
13377 |
476.73 |
Jun 01 2018 |
18087 |
476.73 |
May 25 2018 |
13474 |
476.73 |
May 25 2018 |
18271 |
476.73 |
May 18 2018 |
13458 |
476.73 |
May 18 2018 |
18339 |
476.73 |
May 11 2018 |
13404 |
476.73 |
May 11 2018 |
18447 |
476.73 |
May 04 2018 |
13606 |
476.73 |
May 04 2018 |
18627 |
476.73 |
Apr 27 2018 |
13636 |
476.73 |
Apr 27 2018 |
18536 |
476.73 |
Apr 20 2018 |
13767 |
476.73 |
Apr 20 2018 |
18626 |
476.73 |
Apr 13 2018 |
13718 |
476.73 |
Apr 13 2018 |
18563 |
476.73 |
Apr 06 2018 |
13638 |
476.73 |
Apr 06 2018 |
18661 |
476.73 |
Mar 30 2018 |
13754 |
476.73 |
Mar 30 2018 |
18931 |
476.73 |
Mar 23 2018 |
13771 |
476.73 |
Mar 23 2018 |
19078 |
476.73 |
Mar 16 2018 |
13795 |
476.73 |
Mar 16 2018 |
19024 |
476.73 |
Mar 09 2018 |
13696 |
476.73 |
Mar 09 2018 |
19010 |
476.73 |
Mar 02 2018 |
13822 |
476.73 |
Mar 02 2018 |
19270 |
476.73 |
Feb 23 2018 |
13955 |
476.73 |
Feb 23 2018 |
19422 |
476.73 |
Feb 16 2018 |
13930 |
476.73 |
Feb 16 2018 |
19409 |
476.73 |
Feb 09 2018 |
13951 |
476.73 |
Feb 09 2018 |
19225 |
476.73 |
Feb 02 2018 |
13896 |
476.73 |
Feb 02 2018 |
19131 |
476.73 |
Jan 26 2018 |
13928 |
476.73 |
Jan 26 2018 |
19184 |
476.73 |
Jan 19 2018 |
13930 |
476.73 |
Jan 19 2018 |
19181 |
476.73 |
Jan 12 2018 |
13903 |
476.73 |
Jan 12 2018 |
19168 |
476.73 |
Jan 05 2018 |
13936 |
476.73 |
Jan 05 2018 |
19195 |
476.73 |
Dec 29 2017 |
13937 |
476.73 |
Dec 29 2017 |
19195 |
476.73 |
Dec 22 2017 |
13939 |
476.73 |
Dec 22 2017 |
19197 |
476.73 |
Dec 15 2017 |
13929 |
476.73 |
Dec 15 2017 |
19193 |
476.73 |
Dec 08 2017 |
13929 |
476.73 |
Dec 08 2017 |
19193 |
476.73 |
Dec 01 2017 |
13929 |
476.73 |
Dec 01 2017 |
19193 |
476.73 |
Nov 24 2017 |
13929 |
476.73 |
Nov 24 2017 |
19193 |
476.73 |
Nov 17 2017 |
13929 |
476.73 |
Nov 17 2017 |
19194 |
476.73 |
Nov 10 2017 |
13929 |
476.73 |
Nov 10 2017 |
19206 |
476.73 |
Nov 03 2017 |
13930 |
476.73 |
Nov 03 2017 |
19207 |
476.73 |
Oct 27 2017 |
13930 |
476.73 |
Oct 27 2017 |
19244 |
476.73 |
Oct 20 2017 |
13945 |
476.73 |
Oct 20 2017 |
19177 |
476.73 |
Oct 13 2017 |
13945 |
476.73 |
Oct 13 2017 |
19208 |
476.73 |
Oct 06 2017 |
13931 |
476.73 |
Oct 06 2017 |
19203 |
476.73 |
Sep 29 2017 |
13948 |
476.73 |
Sep 29 2017 |
19114 |
476.73 |
Sep 22 2017 |
20220 |
553.52 |
Sep 22 2017 |
13941 |
476.73 |
Sep 22 2017 |
23877 |
515.12 |
Sep 15 2017 |
20184 |
553.52 |
Sep 15 2017 |
14020 |
476.73 |
Sep 15 2017 |
23948 |
515.12 |
Sep 08 2017 |
20105 |
553.52 |
Sep 08 2017 |
14039 |
476.73 |
Sep 08 2017 |
24062 |
515.12 |
Sep 01 2017 |
20147 |
553.52 |
Sep 01 2017 |
14236 |
476.73 |
Sep 01 2017 |
24179 |
515.12 |
Aug 25 2017 |
20513 |
553.52 |
Aug 25 2017 |
14262 |
476.73 |
Aug 25 2017 |
24547 |
515.12 |
Aug 18 2017 |
20584 |
553.52 |
Aug 18 2017 |
14311 |
476.73 |
Aug 18 2017 |
24639 |
515.12 |
Aug 11 2017 |
17318 |
503.91 |
Aug 11 2017 |
14257 |
476.73 |
Aug 11 2017 |
22362 |
494.85 |
Aug 04 2017 |
17419 |
503.91 |
Aug 04 2017 |
14402 |
476.73 |
Aug 04 2017 |
22576 |
494.85 |
Jul 28 2017 |
17540 |
503.91 |
Jul 28 2017 |
14449 |
476.73 |
Jul 28 2017 |
22723 |
494.85 |
Jul 21 2017 |
17542 |
503.91 |
Jul 21 2017 |
14531 |
476.73 |
Jul 21 2017 |
22835 |
494.85 |
Jul 14 2017 |
17639 |
503.91 |
Jul 14 2017 |
14618 |
476.73 |
Jul 14 2017 |
22906 |
494.85 |
Jul 07 2017 |
17704 |
503.91 |
Jul 07 2017 |
14673 |
476.73 |
Jul 07 2017 |
22970 |
494.85 |
Jun 30 2017 |
16170 |
486.97 |
Jun 30 2017 |
14767 |
476.73 |
Jun 30 2017 |
21767 |
484.41 |
Jun 23 2017 |
16369 |
486.97 |
Jun 23 2017 |
22229 |
486.97 |
Jun 16 2017 |
16416 |
486.97 |
Jun 16 2017 |
22213 |
486.97 |
Jun 09 2017 |
16303 |
486.97 |
Jun 09 2017 |
22099 |
486.97 |
Jun 02 2017 |
16659 |
486.97 |
Jun 02 2017 |
22380 |
486.97 |
May 26 2017 |
16697 |
486.97 |
May 26 2017 |
22474 |
486.97 |
May 19 2017 |
17145 |
486.97 |
May 19 2017 |
22773 |
486.97 |
May 12 2017 |
17235 |
486.97 |
May 12 2017 |
22917 |
486.97 |
May 05 2017 |
17235 |
486.97 |
May 05 2017 |
22884 |
486.97 |
Apr 28 2017 |
17099 |
486.97 |
Apr 28 2017 |
22623 |
486.97 |
Apr 21 2017 |
17372 |
486.97 |
Apr 21 2017 |
22873 |
486.97 |
Apr 14 2017 |
17527 |
486.97 |
Apr 14 2017 |
22879 |
486.97 |
Apr 07 2017 |
17351 |
486.97 |
Apr 07 2017 |
22577 |
486.97 |
Mar 31 2017 |
17356 |
486.97 |
Mar 31 2017 |
22793 |
486.97 |
Mar 24 2017 |
17023 |
486.97 |
Mar 24 2017 |
22434 |
486.97 |
Mar 17 2017 |
17271 |
486.97 |
Mar 17 2017 |
22604 |
486.97 |
Mar 10 2017 |
17263 |
486.97 |
Mar 10 2017 |
22637 |
486.97 |
Mar 03 2017 |
17118 |
486.97 |
Mar 03 2017 |
22535 |
486.97 |
Feb 24 2017 |
17277 |
486.97 |
Feb 24 2017 |
22556 |
486.97 |
Feb 17 2017 |
17244 |
486.97 |
Feb 17 2017 |
22542 |
486.97 |
Feb 10 2017 |
17461 |
486.97 |
Feb 10 2017 |
22656 |
486.97 |
Feb 03 2017 |
17410 |
486.97 |
Feb 03 2017 |
22612 |
486.97 |
Jan 27 2017 |
17395 |
486.97 |
Jan 27 2017 |
22613 |
486.97 |
Jan 20 2017 |
17342 |
486.97 |
Jan 20 2017 |
22564 |
486.97 |
Jan 13 2017 |
17314 |
486.97 |
Jan 13 2017 |
22538 |
486.97 |
Jan 06 2017 |
17314 |
486.97 |
Jan 06 2017 |
22549 |
486.97 |
Dec 30 2016 |
17315 |
486.97 |
Dec 30 2016 |
22558 |
486.97 |
Dec 23 2016 |
17315 |
486.97 |
Dec 23 2016 |
22558 |
486.97 |
Dec 16 2016 |
17315 |
486.97 |
Dec 16 2016 |
22557 |
486.97 |
Dec 09 2016 |
17312 |
486.97 |
Dec 09 2016 |
22556 |
486.97 |
Dec 02 2016 |
17312 |
486.97 |
Dec 02 2016 |
22556 |
486.97 |
Nov 25 2016 |
17312 |
486.97 |
Nov 25 2016 |
22553 |
486.97 |
Nov 18 2016 |
17312 |
486.97 |
Nov 18 2016 |
22553 |
486.97 |
Nov 11 2016 |
17284 |
486.97 |
Nov 11 2016 |
22524 |
486.97 |
Nov 04 2016 |
17284 |
486.97 |
Nov 04 2016 |
22524 |
486.97 |
Oct 28 2016 |
17301 |
486.97 |
Oct 28 2016 |
22540 |
486.97 |
Oct 21 2016 |
17321 |
486.97 |
Oct 21 2016 |
22563 |
486.97 |
Oct 14 2016 |
17327 |
486.97 |
Oct 14 2016 |
22539 |
486.97 |
Oct 07 2016 |
17336 |
486.97 |
Oct 07 2016 |
22551 |
486.97 |
Sep 30 2016 |
17345 |
486.97 |
Sep 30 2016 |
22584 |
486.97 |
Sep 23 2016 |
13758 |
453.7 |
Sep 23 2016 |
18061 |
453.7 |
Sep 16 2016 |
13704 |
453.7 |
Sep 16 2016 |
18103 |
453.7 |
Sep 09 2016 |
13824 |
453.7 |
Sep 09 2016 |
18186 |
453.7 |
Sep 02 2016 |
13864 |
453.7 |
Sep 02 2016 |
18329 |
453.7 |
Aug 26 2016 |
13633 |
453.7 |
Aug 26 2016 |
18110 |
453.7 |
Aug 19 2016 |
13644 |
453.7 |
Aug 19 2016 |
18124 |
453.7 |
Aug 12 2016 |
13606 |
453.1 |
Aug 12 2016 |
19676 |
453.1 |
Aug 05 2016 |
13645 |
453.1 |
Aug 05 2016 |
19798 |
453.1 |
Jul 29 2016 |
13498 |
453.1 |
Jul 29 2016 |
19990 |
453.1 |
Jul 22 2016 |
13627 |
453.1 |
Jul 22 2016 |
20209 |
453.1 |
Aug 26 2015 |
11017 |
414.17 |
Aug 26 2015 |
16448 |
414.17 |
Aug 19 2015 |
11210 |
414.17 |
Aug 19 2015 |
16646 |
414.17 |
Aug 12 2015 |
11217 |
414.17 |
Aug 12 2015 |
16703 |
414.17 |
Aug 05 2015 |
11291 |
414.17 |
Aug 05 2015 |
16685 |
414.17 |
Jul 29 2015 |
11352 |
414.17 |
Jul 29 2015 |
16877 |
414.17 |
Jul 22 2015 |
11370 |
414.17 |
Jul 22 2015 |
16908 |
414.17 |
Jul 15 2015 |
11585 |
414.17 |
Jul 15 2015 |
17026 |
414.17 |
Jul 08 2015 |
11668 |
414.17 |
Jul 08 2015 |
17148 |
414.17 |
Jul 01 2015 |
11733 |
414.17 |
Jul 01 2015 |
17229 |
414.17 |
Jun 24 2015 |
11745 |
414.17 |
Jun 24 2015 |
17293 |
414.17 |
Jun 17 2015 |
11728 |
414.17 |
Jun 17 2015 |
17376 |
414.17 |
Jun 10 2015 |
11795 |
414.17 |
Jun 10 2015 |
17353 |
414.17 |
Jun 03 2015 |
11952 |
414.17 |
Jun 03 2015 |
17558 |
414.17 |
May 27 2015 |
11853 |
414.17 |
May 27 2015 |
17385 |
414.17 |
May 20 2015 |
11919 |
414.17 |
May 20 2015 |
17432 |
414.17 |
May 13 2015 |
12037 |
414.17 |
May 13 2015 |
17495 |
414.17 |
May 06 2015 |
11875 |
414.17 |
May 06 2015 |
17151 |
414.17 |
Apr 29 2015 |
12061 |
414.17 |
Apr 29 2015 |
17425 |
414.17 |
Apr 22 2015 |
12134 |
414.17 |
Apr 22 2015 |
17474 |
414.17 |
Apr 15 2015 |
12008 |
414.17 |
Apr 15 2015 |
17452 |
414.17 |
Apr 08 2015 |
12016 |
414.17 |
Apr 08 2015 |
17530 |
414.17 |
Apr 01 2015 |
12214 |
530.57 |
Apr 01 2015 |
16916 |
455.2 |
Apr 01 2015 |
25388 |
464.21 |
Mar 25 2015 |
12013 |
530.57 |
Mar 25 2015 |
16392 |
455.2 |
Mar 25 2015 |
24662 |
464.21 |
Mar 18 2015 |
10954 |
518.69 |
Mar 18 2015 |
14316 |
441.14 |
Mar 18 2015 |
6648 |
358.12 |
Mar 18 2015 |
14858 |
399.26 |
Mar 11 2015 |
11443 |
518.69 |
Mar 11 2015 |
14617 |
441.14 |
Mar 11 2015 |
6707 |
358.12 |
Mar 11 2015 |
15319 |
399.26 |
Mar 04 2015 |
11665 |
518.69 |
Mar 04 2015 |
14841 |
441.14 |
Mar 04 2015 |
6836 |
358.12 |
Mar 04 2015 |
15479 |
399.26 |
Feb 25 2015 |
11547 |
518.69 |
Feb 25 2015 |
14875 |
441.14 |
Feb 25 2015 |
6833 |
358.12 |
Feb 25 2015 |
15501 |
399.26 |
Feb 18 2015 |
11647 |
518.69 |
Feb 18 2015 |
14988 |
441.14 |
Feb 18 2015 |
6878 |
358.12 |
Feb 18 2015 |
15575 |
399.26 |
Feb 11 2015 |
11766 |
518.69 |
Feb 11 2015 |
15003 |
441.14 |
Feb 11 2015 |
6895 |
358.12 |
Feb 11 2015 |
15600 |
399.26 |
Feb 04 2015 |
11805 |
518.69 |
Feb 04 2015 |
15044 |
441.14 |
Feb 04 2015 |
6887 |
358.12 |
Feb 04 2015 |
15619 |
399.26 |
Jan 28 2015 |
11805 |
518.69 |
Jan 28 2015 |
14993 |
441.14 |
Jan 28 2015 |
6911 |
358.12 |
Jan 28 2015 |
15624 |
399.26 |
Jan 21 2015 |
11832 |
518.69 |
Jan 21 2015 |
15008 |
441.14 |
Jan 21 2015 |
6917 |
358.12 |
Jan 21 2015 |
15647 |
399.26 |
Jan 14 2015 |
11832 |
518.69 |
Jan 14 2015 |
15029 |
441.14 |
Jan 14 2015 |
6928 |
358.12 |
Jan 14 2015 |
15662 |
399.26 |
Jan 07 2015 |
11832 |
518.69 |
Jan 07 2015 |
15029 |
441.14 |
Jan 07 2015 |
6914 |
358.12 |
Jan 07 2015 |
15641 |
399.26 |
Dec 31 2014 |
11900 |
518.69 |
Dec 31 2014 |
15029 |
441.14 |
Dec 31 2014 |
6914 |
358.12 |
Dec 31 2014 |
15647 |
399.26 |
Dec 24 2014 |
11900 |
518.69 |
Dec 24 2014 |
15029 |
441.14 |
Dec 24 2014 |
6914 |
358.12 |
Dec 24 2014 |
15647 |
399.26 |
Dec 17 2014 |
11900 |
518.69 |
Dec 17 2014 |
15029 |
441.14 |
Dec 17 2014 |
6905 |
358.12 |
Dec 17 2014 |
15639 |
399.26 |
Dec 10 2014 |
11900 |
518.69 |
Dec 10 2014 |
15029 |
441.14 |
Dec 10 2014 |
6905 |
358.12 |
Dec 10 2014 |
15639 |
399.26 |
Dec 03 2014 |
11901 |
518.69 |
Dec 03 2014 |
15029 |
441.14 |
Dec 03 2014 |
6905 |
358.12 |
Dec 03 2014 |
15640 |
399.26 |
Nov 26 2014 |
11901 |
518.69 |
Nov 26 2014 |
15029 |
441.14 |
Nov 26 2014 |
6905 |
358.12 |
Nov 26 2014 |
15640 |
399.26 |
Nov 19 2014 |
11901 |
518.69 |
Nov 19 2014 |
15029 |
441.14 |
Nov 19 2014 |
6905 |
358.12 |
Nov 19 2014 |
15641 |
399.26 |
Nov 12 2014 |
11901 |
518.69 |
Nov 12 2014 |
15029 |
441.14 |
Nov 12 2014 |
6905 |
358.12 |
Nov 12 2014 |
15641 |
399.26 |
Nov 05 2014 |
11901 |
518.69 |
Nov 05 2014 |
15029 |
441.14 |
Nov 05 2014 |
6905 |
358.12 |
Nov 05 2014 |
15641 |
399.26 |
Oct 29 2014 |
11901 |
518.69 |
Oct 29 2014 |
15024 |
441.14 |
Oct 29 2014 |
6905 |
358.12 |
Oct 29 2014 |
15639 |
399.26 |
Oct 22 2014 |
11864 |
518.69 |
Oct 22 2014 |
15003 |
441.14 |
Oct 22 2014 |
6886 |
358.12 |
Oct 22 2014 |
15654 |
399.26 |
Oct 15 2014 |
11853 |
518.69 |
Oct 15 2014 |
14926 |
441.14 |
Oct 15 2014 |
6878 |
358.12 |
Oct 15 2014 |
15613 |
399.26 |
Oct 08 2014 |
11843 |
518.69 |
Oct 08 2014 |
14932 |
441.14 |
Oct 08 2014 |
6871 |
358.12 |
Oct 08 2014 |
15590 |
399.26 |
Oct 01 2014 |
11868 |
518.69 |
Oct 01 2014 |
14940 |
441.14 |
Oct 01 2014 |
6882 |
358.12 |
Oct 01 2014 |
15610 |
399.26 |
Sep 24 2014 |
11830 |
518.69 |
Sep 24 2014 |
15041 |
441.14 |
Sep 24 2014 |
6888 |
358.12 |
Sep 24 2014 |
15601 |
399.26 |
Sep 17 2014 |
11769 |
518.69 |
Sep 17 2014 |
14930 |
441.14 |
Sep 17 2014 |
6924 |
358.12 |
Sep 17 2014 |
15578 |
399.26 |
Sep 10 2014 |
11825 |
518.69 |
Sep 10 2014 |
15908 |
450.13 |
Sep 10 2014 |
6841 |
358.12 |
Sep 10 2014 |
16960 |
409.07 |
Sep 03 2014 |
11829 |
518.69 |
Sep 03 2014 |
15932 |
450.13 |
Sep 03 2014 |
6870 |
358.12 |
Sep 03 2014 |
17006 |
409.07 |
Aug 27 2014 |
11638 |
518.69 |
Aug 27 2014 |
15814 |
450.13 |
Aug 27 2014 |
6954 |
358.12 |
Aug 27 2014 |
17029 |
409.07 |
Aug 20 2014 |
11616 |
518.69 |
Aug 20 2014 |
15831 |
450.13 |
Aug 20 2014 |
6938 |
358.12 |
Aug 20 2014 |
17062 |
409.07 |
Aug 13 2014 |
11573 |
518.69 |
Aug 13 2014 |
15789 |
450.13 |
Aug 13 2014 |
6947 |
358.12 |
Aug 13 2014 |
17129 |
409.07 |
Aug 06 2014 |
11498 |
518.69 |
Aug 06 2014 |
15956 |
450.13 |
Aug 06 2014 |
6973 |
358.12 |
Aug 06 2014 |
17208 |
409.07 |
Jul 30 2014 |
11658 |
518.69 |
Jul 30 2014 |
16005 |
450.13 |
Jul 30 2014 |
6982 |
358.12 |
Jul 30 2014 |
17333 |
409.07 |
Jul 23 2014 |
11448 |
518.69 |
Jul 23 2014 |
15869 |
450.13 |
Jul 23 2014 |
6952 |
358.12 |
Jul 23 2014 |
17265 |
409.07 |
Jul 16 2014 |
11579 |
518.69 |
Jul 16 2014 |
16033 |
450.13 |
Jul 16 2014 |
6951 |
358.12 |
Jul 16 2014 |
17256 |
409.07 |
Jul 09 2014 |
11302 |
518.69 |
Jul 09 2014 |
16125 |
450.13 |
Jul 09 2014 |
7037 |
358.12 |
Jul 09 2014 |
17225 |
409.07 |
Jul 02 2014 |
11593 |
518.69 |
Jul 02 2014 |
16206 |
450.13 |
Jul 02 2014 |
7108 |
358.12 |
Jul 02 2014 |
17390 |
409.07 |
Jun 25 2014 |
11409 |
518.69 |
Jun 25 2014 |
16316 |
450.13 |
Jun 25 2014 |
7194 |
358.12 |
Jun 25 2014 |
17424 |
409.07 |
Jun 18 2014 |
11329 |
518.69 |
Jun 18 2014 |
16365 |
450.13 |
Jun 18 2014 |
7275 |
358.12 |
Jun 18 2014 |
17448 |
409.07 |
Jun 11 2014 |
11682 |
518.69 |
Jun 11 2014 |
16286 |
450.13 |
Jun 11 2014 |
9438 |
381.53 |
Jun 11 2014 |
15942 |
397.41 |
Jun 04 2014 |
11880 |
518.69 |
Jun 04 2014 |
16387 |
450.13 |
Jun 04 2014 |
9644 |
381.53 |
Jun 04 2014 |
16054 |
397.41 |
May 28 2014 |
11998 |
518.69 |
May 28 2014 |
16296 |
450.13 |
May 28 2014 |
9702 |
381.53 |
May 28 2014 |
16091 |
397.41 |
May 21 2014 |
12031 |
518.69 |
May 21 2014 |
15563 |
443.24 |
May 21 2014 |
9774 |
381.53 |
May 21 2014 |
16093 |
396.95 |
May 14 2014 |
12280 |
518.69 |
May 14 2014 |
15670 |
443.24 |
May 14 2014 |
9855 |
381.53 |
May 14 2014 |
16164 |
396.95 |
May 07 2014 |
11636 |
518.69 |
May 07 2014 |
15248 |
443.24 |
May 07 2014 |
9704 |
381.53 |
May 07 2014 |
15910 |
396.95 |
Apr 30 2014 |
12188 |
518.69 |
Apr 30 2014 |
15729 |
443.24 |
Apr 30 2014 |
10044 |
381.53 |
Apr 30 2014 |
16332 |
396.95 |
Apr 23 2014 |
12562 |
518.69 |
Apr 23 2014 |
16055 |
443.24 |
Apr 23 2014 |
10143 |
381.53 |
Apr 23 2014 |
16579 |
396.95 |
Apr 16 2014 |
11916 |
506.81 |
Apr 16 2014 |
12409 |
410.76 |
Apr 16 2014 |
10088 |
381.53 |
Apr 16 2014 |
16474 |
396.95 |
Apr 09 2014 |
10494 |
471.34 |
Apr 09 2014 |
15945 |
437.06 |
Apr 09 2014 |
13431 |
414.52 |
Apr 09 2014 |
16761 |
396.95 |
Apr 02 2014 |
10225 |
471.34 |
Apr 02 2014 |
15977 |
437.06 |
Apr 02 2014 |
13560 |
414.52 |
Apr 02 2014 |
16434 |
396.95 |
Mar 26 2014 |
8526 |
435.87 |
Mar 26 2014 |
17730 |
456.12 |
Mar 26 2014 |
16820 |
442.71 |
Mar 26 2014 |
23460 |
443.89 |
Mar 19 2014 |
8619 |
435.87 |
Mar 19 2014 |
17621 |
456.12 |
Mar 19 2014 |
16937 |
442.71 |
Mar 19 2014 |
23403 |
443.89 |
Mar 12 2014 |
8627 |
435.87 |
Mar 12 2014 |
17651 |
456.12 |
Mar 12 2014 |
16933 |
442.71 |
Mar 12 2014 |
23394 |
443.89 |
Mar 05 2014 |
8547 |
435.87 |
Mar 05 2014 |
17361 |
456.12 |
Mar 05 2014 |
16944 |
442.71 |
Mar 05 2014 |
23300 |
443.89 |
Feb 26 2014 |
8618 |
435.87 |
Feb 26 2014 |
17306 |
456.12 |
Feb 26 2014 |
16965 |
442.71 |
Feb 26 2014 |
23268 |
443.89 |
Feb 19 2014 |
8672 |
435.87 |
Feb 19 2014 |
17411 |
456.12 |
Feb 19 2014 |
16993 |
442.71 |
Feb 19 2014 |
23307 |
443.89 |
Feb 12 2014 |
8751 |
435.87 |
Feb 12 2014 |
17374 |
456.12 |
Feb 12 2014 |
16998 |
442.71 |
Feb 12 2014 |
23245 |
443.89 |
Feb 05 2014 |
8738 |
435.87 |
Feb 05 2014 |
17401 |
456.12 |
Feb 05 2014 |
17134 |
442.71 |
Feb 05 2014 |
23360 |
443.89 |
Jan 29 2014 |
8738 |
435.87 |
Jan 29 2014 |
17304 |
456.12 |
Jan 29 2014 |
17246 |
442.71 |
Jan 29 2014 |
23380 |
443.89 |
Jan 22 2014 |
8753 |
435.87 |
Jan 22 2014 |
17224 |
456.12 |
Jan 22 2014 |
17203 |
442.71 |
Jan 22 2014 |
23291 |
443.89 |
Jan 15 2014 |
8753 |
435.87 |
Jan 15 2014 |
17240 |
456.12 |
Jan 15 2014 |
17248 |
442.71 |
Jan 15 2014 |
23339 |
443.89 |
Jan 08 2014 |
8753 |
435.87 |
Jan 08 2014 |
17116 |
456.12 |
Jan 08 2014 |
17269 |
442.71 |
Jan 08 2014 |
23263 |
443.89 |
Jan 01 2014 |
8753 |
435.87 |
Jan 01 2014 |
17116 |
456.12 |
Jan 01 2014 |
17272 |
442.71 |
Jan 01 2014 |
23265 |
443.89 |
Dec 25 2013 |
8779 |
435.87 |
Dec 25 2013 |
17116 |
456.12 |
Dec 25 2013 |
17272 |
442.71 |
Dec 25 2013 |
23269 |
443.89 |
Dec 18 2013 |
8779 |
435.87 |
Dec 18 2013 |
17116 |
456.12 |
Dec 18 2013 |
17272 |
442.71 |
Dec 18 2013 |
23269 |
443.89 |
Dec 11 2013 |
8780 |
435.87 |
Dec 11 2013 |
17117 |
456.12 |
Dec 11 2013 |
17272 |
442.71 |
Dec 11 2013 |
23270 |
443.89 |
Dec 04 2013 |
8780 |
435.87 |
Dec 04 2013 |
17118 |
456.12 |
Dec 04 2013 |
17272 |
442.71 |
Dec 04 2013 |
23271 |
443.89 |
Nov 27 2013 |
8780 |
435.87 |
Nov 27 2013 |
17118 |
456.12 |
Nov 27 2013 |
17272 |
442.71 |
Nov 27 2013 |
23271 |
443.89 |
Nov 20 2013 |
8781 |
435.87 |
Nov 20 2013 |
17118 |
456.12 |
Nov 20 2013 |
17272 |
442.71 |
Nov 20 2013 |
23272 |
443.89 |
Nov 13 2013 |
8781 |
435.87 |
Nov 13 2013 |
17119 |
456.12 |
Nov 13 2013 |
17274 |
442.71 |
Nov 13 2013 |
23273 |
443.89 |
Nov 06 2013 |
8781 |
435.87 |
Nov 06 2013 |
17119 |
456.12 |
Nov 06 2013 |
17274 |
442.71 |
Nov 06 2013 |
23273 |
443.89 |
Oct 30 2013 |
8781 |
435.87 |
Oct 30 2013 |
17119 |
456.12 |
Oct 30 2013 |
17272 |
442.71 |
Oct 30 2013 |
23271 |
443.89 |
Oct 23 2013 |
8781 |
435.87 |
Oct 23 2013 |
17113 |
456.12 |
Oct 23 2013 |
17273 |
442.71 |
Oct 23 2013 |
23268 |
443.89 |
Oct 16 2013 |
8729 |
435.87 |
Oct 16 2013 |
17124 |
456.12 |
Oct 16 2013 |
17242 |
442.71 |
Oct 16 2013 |
23248 |
443.89 |
Oct 09 2013 |
8647 |
435.87 |
Oct 09 2013 |
16914 |
456.12 |
Oct 09 2013 |
17241 |
442.71 |
Oct 09 2013 |
23085 |
443.89 |
Oct 02 2013 |
8718 |
435.87 |
Oct 02 2013 |
16954 |
456.12 |
Oct 02 2013 |
17229 |
442.71 |
Oct 02 2013 |
23123 |
443.89 |
Sep 25 2013 |
8692 |
435.87 |
Sep 25 2013 |
16940 |
456.12 |
Sep 25 2013 |
17146 |
442.71 |
Sep 25 2013 |
23065 |
443.89 |
Sep 18 2013 |
8629 |
435.87 |
Sep 18 2013 |
16791 |
456.12 |
Sep 18 2013 |
17046 |
442.71 |
Sep 18 2013 |
22854 |
443.89 |
Sep 11 2013 |
8529 |
435.87 |
Sep 11 2013 |
16754 |
456.12 |
Sep 11 2013 |
16951 |
442.71 |
Sep 11 2013 |
22693 |
443.89 |
Sep 04 2013 |
8618 |
435.87 |
Sep 04 2013 |
16933 |
456.12 |
Sep 04 2013 |
16930 |
442.71 |
Sep 04 2013 |
22824 |
443.89 |
Aug 28 2013 |
8847 |
435.87 |
Aug 28 2013 |
15648 |
443.83 |
Aug 28 2013 |
16899 |
442.71 |
Aug 28 2013 |
21046 |
431.64 |
Aug 21 2013 |
8837 |
435.87 |
Aug 21 2013 |
15751 |
443.83 |
Aug 21 2013 |
16990 |
442.71 |
Aug 21 2013 |
21176 |
431.64 |
Aug 14 2013 |
8371 |
435.87 |
Aug 14 2013 |
15757 |
443.83 |
Aug 14 2013 |
20910 |
480.49 |
Aug 14 2013 |
23013 |
446.75 |
Aug 07 2013 |
8474 |
435.87 |
Aug 07 2013 |
15752 |
443.83 |
Aug 07 2013 |
21178 |
480.49 |
Aug 07 2013 |
23254 |
446.75 |
Jul 31 2013 |
8496 |
435.87 |
Jul 31 2013 |
16025 |
443.83 |
Jul 31 2013 |
21355 |
480.49 |
Jul 31 2013 |
23519 |
446.75 |
Jul 24 2013 |
8517 |
435.87 |
Jul 24 2013 |
15911 |
443.83 |
Jul 24 2013 |
21551 |
480.49 |
Jul 24 2013 |
23636 |
446.75 |
Jul 17 2013 |
8426 |
435.87 |
Jul 17 2013 |
15960 |
443.83 |
Jul 17 2013 |
21652 |
480.49 |
Jul 17 2013 |
23737 |
446.75 |
Jul 10 2013 |
8631 |
435.87 |
Jul 10 2013 |
16076 |
443.83 |
Jul 10 2013 |
21834 |
480.49 |
Jul 10 2013 |
24000 |
446.75 |
Jul 03 2013 |
8531 |
435.87 |
Jul 03 2013 |
16058 |
443.83 |
Jul 03 2013 |
22023 |
480.49 |
Jul 03 2013 |
24007 |
446.75 |
Jun 26 2013 |
8387 |
435.87 |
Jun 26 2013 |
16008 |
443.83 |
Jun 26 2013 |
22341 |
480.49 |
Jun 26 2013 |
24212 |
446.75 |
Jun 19 2013 |
8178 |
435.87 |
Jun 19 2013 |
16175 |
443.83 |
Jun 19 2013 |
22573 |
480.49 |
Jun 19 2013 |
24183 |
446.75 |
Jun 12 2013 |
8448 |
435.87 |
Jun 12 2013 |
16237 |
443.83 |
Jun 12 2013 |
22625 |
480.49 |
Jun 12 2013 |
24472 |
446.75 |
Jun 05 2013 |
8091 |
435.87 |
Jun 05 2013 |
16156 |
443.83 |
Jun 05 2013 |
22269 |
480.49 |
Jun 05 2013 |
24264 |
446.75 |
May 29 2013 |
8040 |
435.87 |
May 29 2013 |
17198 |
454.46 |
May 29 2013 |
22324 |
480.49 |
May 29 2013 |
26287 |
460.17 |
May 22 2013 |
8074 |
435.87 |
May 22 2013 |
17506 |
454.46 |
May 22 2013 |
19729 |
452.12 |
May 22 2013 |
24759 |
446.99 |
May 15 2013 |
7918 |
435.87 |
May 15 2013 |
17529 |
454.46 |
May 15 2013 |
19810 |
452.12 |
May 15 2013 |
24749 |
446.99 |
May 08 2013 |
7676 |
435.87 |
May 08 2013 |
17504 |
454.46 |
May 08 2013 |
19714 |
452.12 |
May 08 2013 |
24668 |
446.99 |
May 01 2013 |
7791 |
435.87 |
May 01 2013 |
17835 |
454.46 |
May 01 2013 |
19836 |
452.12 |
May 01 2013 |
24862 |
446.99 |
Apr 24 2013 |
7693 |
435.87 |
Apr 24 2013 |
17327 |
454.46 |
Apr 24 2013 |
19818 |
452.12 |
Apr 24 2013 |
24742 |
446.99 |
Apr 17 2013 |
13681 |
419.25 |
Apr 17 2013 |
16570 |
423.74 |
Apr 17 2013 |
20859 |
421.5 |
Apr 10 2013 |
13628 |
419.25 |
Apr 10 2013 |
16309 |
423.74 |
Apr 10 2013 |
20712 |
421.5 |
Apr 03 2013 |
13640 |
419.25 |
Apr 03 2013 |
16200 |
423.74 |
Apr 03 2013 |
20656 |
421.5 |
Mar 27 2013 |
13947 |
419.25 |
Mar 27 2013 |
16195 |
423.74 |
Mar 27 2013 |
20740 |
421.5 |
Mar 20 2013 |
13900 |
419.25 |
Mar 20 2013 |
15951 |
423.74 |
Mar 20 2013 |
20708 |
421.5 |
Mar 13 2013 |
10392 |
419.25 |
Mar 13 2013 |
20658 |
421.5 |
Oct 19 2012 |
13034 |
419.25 |
Oct 19 2012 |
14341 |
423.74 |
Oct 19 2012 |
19508 |
421.5 |
Sep 23 2012 |
12908 |
419.25 |
Sep 23 2012 |
14253 |
423.74 |
Sep 23 2012 |
19383 |
421.5 |
Aug 31 2012 |
13891 |
423.74 |
Aug 31 2012 |
19287 |
423.74 |
Aug 24 2012 |
13724 |
423.74 |
Aug 24 2012 |
19134 |
423.74 |
Aug 10 2012 |
13247 |
423.74 |
Aug 10 2012 |
18721 |
423.74 |
Aug 03 2012 |
13033 |
423.74 |
Aug 03 2012 |
18507 |
423.74 |
Jul 27 2012 |
12630 |
423.74 |
Jul 27 2012 |
18140 |
423.74 |
Jul 06 2012 |
12039 |
423.74 |
Jul 06 2012 |
17710 |
423.74 |
Jun 22 2012 |
10946 |
423.74 |
Jun 22 2012 |
16935 |
423.74 |
Jun 15 2012 |
10930 |
423.74 |
Jun 15 2012 |
17373 |
423.74 |
Jun 08 2012 |
10894 |
423.74 |
Jun 08 2012 |
17217 |
423.74 |
Jun 01 2012 |
10418 |
423.74 |
Jun 01 2012 |
17030 |
423.74 |
Apr 13 2012 |
5111 |
371.05 |
Apr 13 2012 |
9611 |
371.05 |
Apr 06 2012 |
4804 |
371.05 |
Apr 06 2012 |
9392 |
371.05 |
Mar 27 2012 |
4665 |
371.05 |
Mar 27 2012 |
9205 |
371.05 |
Sep 23 2011 |
5751 |
371.05 |
Sep 23 2011 |
7943 |
371.05 |
Sep 16 2011 |
5712 |
371.05 |
Sep 16 2011 |
7929 |
371.05 |
Sep 10 2011 |
5572 |
371.05 |
Sep 10 2011 |
7761 |
371.05 |
Sep 02 2011 |
5551 |
371.05 |
Sep 02 2011 |
7679 |
371.05 |
Aug 26 2011 |
5553 |
371.05 |
Aug 26 2011 |
7671 |
371.05 |
Aug 19 2011 |
5332 |
371.05 |
Aug 19 2011 |
7044 |
371.05 |
Aug 12 2011 |
5201 |
371.05 |
Aug 12 2011 |
6961 |
371.05 |
Aug 05 2011 |
5156 |
371.05 |
Aug 05 2011 |
6866 |
371.05 |
Jul 29 2011 |
5113 |
371.05 |
Jul 29 2011 |
6809 |
371.05 |