Mar 19 2024 |
599 |
473.87 |
Mar 19 2024 |
602 |
445.11 |
Mar 19 2024 |
593 |
406.36 |
Mar 14 2024 |
571 |
473.87 |
Mar 14 2024 |
604 |
445.11 |
Mar 14 2024 |
596 |
406.36 |
Mar 07 2024 |
574 |
473.87 |
Mar 07 2024 |
606 |
445.11 |
Mar 07 2024 |
597 |
406.36 |
Feb 29 2024 |
592 |
473.87 |
Feb 29 2024 |
606 |
445.11 |
Feb 29 2024 |
597 |
406.36 |
Feb 22 2024 |
587 |
473.87 |
Feb 22 2024 |
602 |
445.11 |
Feb 22 2024 |
593 |
406.36 |
Feb 15 2024 |
578 |
473.87 |
Feb 15 2024 |
605 |
445.11 |
Feb 15 2024 |
585 |
406.36 |
Feb 08 2024 |
512 |
473.87 |
Feb 08 2024 |
603 |
445.11 |
Feb 08 2024 |
545 |
406.36 |
Feb 01 2024 |
513 |
473.87 |
Feb 01 2024 |
608 |
445.11 |
Feb 01 2024 |
543 |
406.36 |
Jan 25 2024 |
512 |
473.87 |
Jan 25 2024 |
608 |
445.11 |
Jan 25 2024 |
542 |
406.36 |
Jan 18 2024 |
512 |
473.87 |
Jan 18 2024 |
606 |
445.11 |
Jan 18 2024 |
540 |
406.36 |
Jan 11 2024 |
512 |
473.87 |
Jan 11 2024 |
605 |
445.11 |
Jan 11 2024 |
540 |
406.36 |
Jan 04 2024 |
512 |
473.87 |
Jan 04 2024 |
605 |
445.11 |
Jan 04 2024 |
539 |
406.36 |
Dec 28 2023 |
512 |
473.87 |
Dec 28 2023 |
605 |
445.11 |
Dec 28 2023 |
539 |
406.36 |
Dec 21 2023 |
512 |
473.87 |
Dec 21 2023 |
605 |
445.11 |
Dec 21 2023 |
539 |
406.36 |
Dec 14 2023 |
512 |
473.87 |
Dec 14 2023 |
605 |
445.11 |
Dec 14 2023 |
539 |
406.36 |
Dec 07 2023 |
512 |
473.87 |
Dec 07 2023 |
605 |
445.11 |
Dec 07 2023 |
539 |
406.36 |
Nov 30 2023 |
510 |
473.87 |
Nov 30 2023 |
604 |
445.11 |
Nov 30 2023 |
540 |
406.36 |
Nov 23 2023 |
510 |
473.87 |
Nov 23 2023 |
605 |
445.11 |
Nov 23 2023 |
535 |
406.36 |
Nov 16 2023 |
510 |
473.87 |
Nov 16 2023 |
605 |
445.11 |
Nov 16 2023 |
536 |
406.36 |
Nov 09 2023 |
510 |
473.87 |
Nov 09 2023 |
604 |
445.11 |
Nov 09 2023 |
538 |
406.36 |
Nov 02 2023 |
510 |
473.87 |
Nov 02 2023 |
604 |
445.11 |
Nov 02 2023 |
538 |
406.36 |
Oct 26 2023 |
508 |
473.87 |
Oct 26 2023 |
601 |
445.11 |
Oct 26 2023 |
538 |
406.36 |
Oct 19 2023 |
509 |
473.87 |
Oct 19 2023 |
600 |
445.11 |
Oct 19 2023 |
518 |
406.36 |
Oct 12 2023 |
508 |
473.87 |
Oct 12 2023 |
602 |
445.11 |
Oct 12 2023 |
518 |
406.36 |
Oct 05 2023 |
508 |
473.87 |
Oct 05 2023 |
600 |
445.11 |
Oct 05 2023 |
518 |
406.36 |
Sep 28 2023 |
509 |
473.87 |
Sep 28 2023 |
602 |
445.11 |
Sep 28 2023 |
518 |
406.36 |
Sep 21 2023 |
508 |
473.87 |
Sep 21 2023 |
601 |
445.11 |
Sep 21 2023 |
517 |
406.36 |
Sep 14 2023 |
508 |
473.87 |
Sep 14 2023 |
602 |
445.11 |
Sep 14 2023 |
517 |
406.36 |
Sep 07 2023 |
508 |
473.87 |
Sep 07 2023 |
600 |
445.11 |
Sep 07 2023 |
518 |
406.36 |
Aug 31 2023 |
502 |
473.87 |
Aug 31 2023 |
610 |
445.11 |
Aug 31 2023 |
505 |
406.36 |
Aug 24 2023 |
505 |
473.87 |
Aug 24 2023 |
600 |
445.11 |
Aug 24 2023 |
504 |
406.36 |
Aug 17 2023 |
506 |
473.87 |
Aug 17 2023 |
607 |
445.11 |
Aug 17 2023 |
506 |
406.36 |
Aug 10 2023 |
506 |
473.87 |
Aug 10 2023 |
612 |
445.58 |
Aug 10 2023 |
502 |
406.36 |
Aug 03 2023 |
509 |
473.87 |
Aug 03 2023 |
612 |
445.58 |
Aug 03 2023 |
499 |
406.36 |
Jul 27 2023 |
514 |
473.87 |
Jul 27 2023 |
602 |
445.58 |
Jul 27 2023 |
494 |
406.36 |
Jul 20 2023 |
526 |
473.87 |
Jul 20 2023 |
163 |
411.08 |
Jul 20 2023 |
691 |
430.9 |
Jul 13 2023 |
526 |
473.87 |
Jul 13 2023 |
176 |
411.08 |
Jul 13 2023 |
708 |
430.9 |
Jul 06 2023 |
527 |
473.87 |
Jul 06 2023 |
173 |
411.08 |
Jul 06 2023 |
717 |
430.9 |
Jun 29 2023 |
528 |
473.87 |
Jun 29 2023 |
175 |
411.08 |
Jun 29 2023 |
719 |
430.9 |
Jun 22 2023 |
528 |
473.87 |
Jun 22 2023 |
172 |
411.08 |
Jun 22 2023 |
729 |
430.9 |
Jun 15 2023 |
533 |
473.87 |
Jun 15 2023 |
193 |
411.08 |
Jun 15 2023 |
740 |
430.9 |
Jun 08 2023 |
539 |
473.87 |
Jun 08 2023 |
193 |
411.08 |
Jun 08 2023 |
747 |
430.9 |
Jun 01 2023 |
540 |
473.87 |
Jun 01 2023 |
189 |
411.08 |
Jun 01 2023 |
745 |
430.9 |
May 25 2023 |
534 |
473.87 |
May 25 2023 |
185 |
411.08 |
May 25 2023 |
744 |
430.9 |
May 18 2023 |
534 |
473.87 |
May 18 2023 |
180 |
411.08 |
May 18 2023 |
739 |
430.9 |
May 11 2023 |
528 |
473.87 |
May 11 2023 |
172 |
411.08 |
May 11 2023 |
723 |
430.9 |
May 04 2023 |
610 |
524.89 |
May 04 2023 |
740 |
524.89 |
Apr 27 2023 |
607 |
524.89 |
Apr 27 2023 |
747 |
524.89 |
Apr 20 2023 |
601 |
524.89 |
Apr 20 2023 |
750 |
524.89 |
Apr 13 2023 |
604 |
524.89 |
Apr 13 2023 |
738 |
524.89 |
Apr 06 2023 |
592 |
524.89 |
Apr 06 2023 |
737 |
524.89 |
Mar 30 2023 |
590 |
524.89 |
Mar 30 2023 |
721 |
524.89 |
Mar 23 2023 |
598 |
524.89 |
Mar 23 2023 |
736 |
524.89 |
Apr 26 2019 |
12194 |
467.56 |
Apr 26 2019 |
16786 |
467.56 |
Apr 19 2019 |
12343 |
467.56 |
Apr 19 2019 |
16751 |
467.56 |
Apr 18 2019 |
12359 |
467.56 |
Apr 12 2019 |
12489 |
467.56 |
Apr 12 2019 |
16799 |
467.56 |
Apr 05 2019 |
12227 |
467.56 |
Apr 05 2019 |
16366 |
467.56 |
Mar 29 2019 |
12058 |
467.56 |
Mar 29 2019 |
16231 |
467.56 |
Mar 22 2019 |
11910 |
467.56 |
Mar 22 2019 |
16045 |
467.56 |
Mar 15 2019 |
11853 |
467.56 |
Mar 15 2019 |
16036 |
467.56 |
Mar 08 2019 |
11764 |
467.56 |
Mar 08 2019 |
15831 |
467.56 |
Mar 01 2019 |
11763 |
467.56 |
Mar 01 2019 |
15902 |
467.56 |
Feb 22 2019 |
11798 |
467.56 |
Feb 22 2019 |
15964 |
467.56 |
Feb 15 2019 |
11702 |
467.56 |
Feb 15 2019 |
15801 |
467.56 |
Feb 08 2019 |
11571 |
467.56 |
Feb 08 2019 |
15647 |
467.56 |
Feb 01 2019 |
11601 |
467.56 |
Feb 01 2019 |
15661 |
467.56 |
Jan 25 2019 |
11640 |
467.56 |
Jan 25 2019 |
15715 |
467.56 |
Jan 18 2019 |
11663 |
467.56 |
Jan 18 2019 |
15755 |
467.56 |
Jan 11 2019 |
11649 |
467.56 |
Jan 11 2019 |
15741 |
467.56 |
Jan 04 2019 |
11661 |
467.56 |
Jan 04 2019 |
15748 |
467.56 |
Dec 28 2018 |
11661 |
467.56 |
Dec 28 2018 |
15748 |
467.56 |
Dec 21 2018 |
11661 |
467.56 |
Dec 21 2018 |
15748 |
467.56 |
Dec 14 2018 |
11661 |
467.56 |
Dec 14 2018 |
15748 |
467.56 |
Dec 07 2018 |
11652 |
467.56 |
Dec 07 2018 |
15740 |
467.56 |
Nov 30 2018 |
11652 |
467.56 |
Nov 30 2018 |
15740 |
467.56 |
Nov 23 2018 |
11652 |
467.56 |
Nov 23 2018 |
15740 |
467.56 |
Nov 16 2018 |
11652 |
467.56 |
Nov 16 2018 |
15740 |
467.56 |
Nov 09 2018 |
11652 |
467.56 |
Nov 09 2018 |
15741 |
467.56 |
Nov 02 2018 |
11652 |
467.56 |
Nov 02 2018 |
15707 |
467.56 |
Oct 26 2018 |
11652 |
467.56 |
Oct 26 2018 |
15704 |
467.56 |
Oct 19 2018 |
11652 |
467.56 |
Oct 19 2018 |
15723 |
467.56 |
Oct 12 2018 |
11627 |
467.56 |
Oct 12 2018 |
15666 |
467.56 |
Oct 05 2018 |
11605 |
467.56 |
Oct 05 2018 |
15796 |
467.56 |
Sep 28 2018 |
11617 |
467.56 |
Sep 28 2018 |
15408 |
467.56 |
Sep 21 2018 |
11597 |
467.56 |
Sep 21 2018 |
15390 |
467.56 |
Sep 14 2018 |
11651 |
467.56 |
Sep 14 2018 |
15429 |
467.56 |
Sep 07 2018 |
11755 |
467.56 |
Sep 07 2018 |
15719 |
467.56 |
Aug 31 2018 |
11848 |
467.56 |
Aug 31 2018 |
15807 |
467.56 |
Aug 24 2018 |
11763 |
467.56 |
Aug 24 2018 |
15813 |
467.56 |
Aug 17 2018 |
11946 |
467.56 |
Aug 17 2018 |
15987 |
467.56 |
Aug 10 2018 |
11953 |
467.56 |
Aug 10 2018 |
16079 |
467.56 |
Aug 03 2018 |
12061 |
467.56 |
Aug 03 2018 |
16238 |
467.56 |
Jul 27 2018 |
12069 |
467.56 |
Jul 27 2018 |
16290 |
467.56 |
Jul 20 2018 |
12240 |
467.56 |
Jul 20 2018 |
16514 |
467.56 |
Jul 13 2018 |
12064 |
467.56 |
Jul 13 2018 |
16346 |
467.56 |
Jul 06 2018 |
12003 |
467.56 |
Jul 06 2018 |
16109 |
467.56 |
Jun 29 2018 |
12032 |
467.56 |
Jun 29 2018 |
16123 |
467.56 |
Jun 22 2018 |
12690 |
471.75 |
Jun 22 2018 |
16900 |
471.75 |
Jun 15 2018 |
12650 |
471.75 |
Jun 15 2018 |
16941 |
471.75 |
Jun 08 2018 |
12791 |
471.75 |
Jun 08 2018 |
17101 |
471.75 |
Jun 01 2018 |
19253 |
564.28 |
Jun 01 2018 |
12906 |
471.75 |
Jun 01 2018 |
21089 |
502.59 |
May 25 2018 |
19343 |
564.28 |
May 25 2018 |
13015 |
471.75 |
May 25 2018 |
21256 |
502.59 |
May 18 2018 |
19493 |
564.28 |
May 18 2018 |
13008 |
471.75 |
May 18 2018 |
21351 |
502.59 |
May 11 2018 |
19512 |
564.28 |
May 11 2018 |
12963 |
471.75 |
May 11 2018 |
21482 |
502.59 |
May 04 2018 |
19885 |
564.28 |
May 04 2018 |
13165 |
471.75 |
May 04 2018 |
21679 |
502.59 |
Apr 27 2018 |
19703 |
564.28 |
Apr 27 2018 |
13572 |
475.95 |
Apr 27 2018 |
23431 |
520.11 |
Apr 20 2018 |
19769 |
564.28 |
Apr 20 2018 |
13705 |
475.95 |
Apr 20 2018 |
23579 |
520.11 |
Apr 13 2018 |
19549 |
564.28 |
Apr 13 2018 |
13656 |
475.95 |
Apr 13 2018 |
23447 |
520.11 |
Apr 06 2018 |
19989 |
564.28 |
Apr 06 2018 |
13575 |
475.95 |
Apr 06 2018 |
23545 |
520.11 |
Mar 30 2018 |
20469 |
564.28 |
Mar 30 2018 |
13690 |
475.95 |
Mar 30 2018 |
23886 |
520.11 |
Mar 23 2018 |
20675 |
564.28 |
Mar 23 2018 |
11325 |
451.63 |
Mar 23 2018 |
20672 |
489.18 |
Mar 16 2018 |
20495 |
564.28 |
Mar 16 2018 |
11342 |
451.63 |
Mar 16 2018 |
20635 |
489.18 |
Mar 09 2018 |
20362 |
564.28 |
Mar 09 2018 |
11244 |
451.63 |
Mar 09 2018 |
20596 |
489.18 |
Mar 02 2018 |
15405 |
489.52 |
Mar 02 2018 |
11348 |
451.63 |
Mar 02 2018 |
18499 |
470.58 |
Feb 23 2018 |
15557 |
489.52 |
Feb 23 2018 |
11458 |
451.63 |
Feb 23 2018 |
18660 |
470.58 |
Feb 16 2018 |
15567 |
489.52 |
Feb 16 2018 |
11442 |
451.63 |
Feb 16 2018 |
18630 |
470.58 |
Feb 09 2018 |
15366 |
489.52 |
Feb 09 2018 |
11470 |
451.63 |
Feb 09 2018 |
18448 |
470.58 |
Feb 02 2018 |
14107 |
476.44 |
Feb 02 2018 |
11427 |
451.63 |
Feb 02 2018 |
17841 |
466.52 |
Jan 26 2018 |
14166 |
476.44 |
Jan 26 2018 |
11444 |
451.63 |
Jan 26 2018 |
17872 |
466.52 |
Jan 19 2018 |
14171 |
476.44 |
Jan 19 2018 |
11443 |
451.63 |
Jan 19 2018 |
17879 |
466.52 |
Jan 12 2018 |
14195 |
476.44 |
Jan 12 2018 |
11428 |
451.63 |
Jan 12 2018 |
17876 |
466.52 |
Jan 05 2018 |
14195 |
476.44 |
Jan 05 2018 |
11462 |
451.63 |
Jan 05 2018 |
17903 |
466.52 |
Dec 29 2017 |
14195 |
476.44 |
Dec 29 2017 |
11463 |
451.63 |
Dec 29 2017 |
17903 |
466.52 |
Dec 22 2017 |
14195 |
476.44 |
Dec 22 2017 |
11465 |
451.63 |
Dec 22 2017 |
17905 |
466.52 |
Dec 15 2017 |
14195 |
476.44 |
Dec 15 2017 |
11457 |
451.63 |
Dec 15 2017 |
17898 |
466.52 |
Dec 08 2017 |
14195 |
476.44 |
Dec 08 2017 |
11457 |
451.63 |
Dec 08 2017 |
17898 |
466.52 |
Dec 01 2017 |
14195 |
476.44 |
Dec 01 2017 |
11457 |
451.63 |
Dec 01 2017 |
17898 |
466.52 |
Nov 24 2017 |
14195 |
476.44 |
Nov 24 2017 |
11457 |
451.63 |
Nov 24 2017 |
17898 |
466.52 |
Nov 17 2017 |
14196 |
476.44 |
Nov 17 2017 |
11457 |
451.63 |
Nov 17 2017 |
17899 |
466.52 |
Nov 10 2017 |
14213 |
476.44 |
Nov 10 2017 |
11457 |
451.63 |
Nov 10 2017 |
17909 |
466.52 |
Nov 03 2017 |
14213 |
476.44 |
Nov 03 2017 |
11458 |
451.63 |
Nov 03 2017 |
17910 |
466.52 |
Oct 27 2017 |
14237 |
476.44 |
Oct 27 2017 |
11458 |
451.63 |
Oct 27 2017 |
17944 |
466.52 |
Oct 20 2017 |
14152 |
476.44 |
Oct 20 2017 |
11472 |
451.63 |
Oct 20 2017 |
17882 |
466.52 |
Oct 13 2017 |
14198 |
476.44 |
Oct 13 2017 |
11472 |
451.63 |
Oct 13 2017 |
17909 |
466.52 |
Oct 06 2017 |
14186 |
476.44 |
Oct 06 2017 |
11463 |
451.63 |
Oct 06 2017 |
17904 |
466.52 |
Sep 29 2017 |
14184 |
476.44 |
Sep 29 2017 |
11477 |
451.63 |
Sep 29 2017 |
17819 |
466.52 |
Sep 22 2017 |
14381 |
476.44 |
Sep 22 2017 |
11472 |
451.63 |
Sep 22 2017 |
17990 |
466.52 |
Sep 15 2017 |
14382 |
476.44 |
Sep 15 2017 |
11545 |
451.63 |
Sep 15 2017 |
18069 |
466.52 |
Sep 08 2017 |
14299 |
476.44 |
Sep 08 2017 |
11578 |
451.63 |
Sep 08 2017 |
18189 |
466.52 |
Sep 01 2017 |
14330 |
476.44 |
Sep 01 2017 |
11739 |
451.63 |
Sep 01 2017 |
18249 |
466.52 |
Aug 25 2017 |
14669 |
476.44 |
Aug 25 2017 |
11770 |
451.63 |
Aug 25 2017 |
18623 |
466.52 |
Aug 18 2017 |
14727 |
476.44 |
Aug 18 2017 |
11823 |
451.63 |
Aug 18 2017 |
18729 |
466.52 |
Aug 11 2017 |
14791 |
476.44 |
Aug 11 2017 |
11772 |
451.63 |
Aug 11 2017 |
18756 |
466.52 |
Aug 04 2017 |
14871 |
476.44 |
Aug 04 2017 |
11926 |
451.63 |
Aug 04 2017 |
18945 |
466.52 |
Jul 28 2017 |
14967 |
476.44 |
Jul 28 2017 |
11984 |
451.63 |
Jul 28 2017 |
19068 |
466.52 |
Jul 21 2017 |
11337 |
439.8 |
Jul 21 2017 |
9375 |
425.25 |
Jul 21 2017 |
8287 |
385.29 |
Jul 14 2017 |
4561 |
408.33 |
Jul 14 2017 |
7339 |
400.31 |
Jul 14 2017 |
9460 |
425.25 |
Jul 14 2017 |
7242 |
375.7 |
Jul 07 2017 |
4617 |
408.33 |
Jul 07 2017 |
7375 |
400.31 |
Jul 07 2017 |
9479 |
425.25 |
Jul 07 2017 |
7271 |
375.7 |
Jun 30 2017 |
4595 |
408.33 |
Jun 30 2017 |
7401 |
400.31 |
Jun 30 2017 |
9554 |
425.25 |
Jun 30 2017 |
7296 |
375.7 |
Jun 23 2017 |
4646 |
408.33 |
Jun 23 2017 |
7544 |
400.31 |
Jun 23 2017 |
8456 |
404.95 |
Jun 23 2017 |
7372 |
375.7 |
Jun 16 2017 |
4552 |
407.38 |
Jun 16 2017 |
7558 |
400.31 |
Jun 16 2017 |
8555 |
404.95 |
Jun 16 2017 |
7395 |
375.7 |
Jun 09 2017 |
4592 |
407.38 |
Jun 09 2017 |
7432 |
400.31 |
Jun 09 2017 |
8643 |
404.95 |
Jun 09 2017 |
7290 |
375.7 |
Jun 02 2017 |
4608 |
407.38 |
Jun 02 2017 |
5502 |
377.96 |
Jun 02 2017 |
8683 |
404.95 |
Jun 02 2017 |
6403 |
365.83 |
May 26 2017 |
4567 |
407.38 |
May 26 2017 |
5295 |
375.34 |
May 26 2017 |
9560 |
413.14 |
May 26 2017 |
6441 |
365.83 |
May 19 2017 |
4735 |
407.38 |
May 19 2017 |
5414 |
375.34 |
May 19 2017 |
9605 |
413.14 |
May 19 2017 |
6514 |
365.83 |
May 12 2017 |
4791 |
407.38 |
May 12 2017 |
5462 |
375.34 |
May 12 2017 |
9767 |
413.14 |
May 12 2017 |
6565 |
365.83 |
May 05 2017 |
4983 |
407.38 |
May 05 2017 |
5517 |
375.34 |
May 05 2017 |
9796 |
413.14 |
May 05 2017 |
6626 |
365.83 |
Apr 28 2017 |
4987 |
407.38 |
Apr 28 2017 |
5506 |
375.34 |
Apr 28 2017 |
9622 |
413.14 |
Apr 28 2017 |
6621 |
365.83 |
Apr 21 2017 |
5057 |
407.38 |
Apr 21 2017 |
5599 |
375.34 |
Apr 21 2017 |
9820 |
413.14 |
Apr 21 2017 |
6703 |
365.83 |
Apr 14 2017 |
5173 |
407.38 |
Apr 14 2017 |
5676 |
375.34 |
Apr 14 2017 |
9875 |
413.14 |
Apr 14 2017 |
6763 |
365.83 |
Apr 07 2017 |
5182 |
407.38 |
Apr 07 2017 |
5642 |
375.34 |
Apr 07 2017 |
9964 |
413.14 |
Apr 07 2017 |
6635 |
365.83 |
Mar 31 2017 |
4894 |
397.06 |
Mar 31 2017 |
5709 |
375.34 |
Mar 31 2017 |
9954 |
410.76 |
Mar 31 2017 |
6754 |
365.83 |
Mar 24 2017 |
4773 |
397.06 |
Mar 24 2017 |
5617 |
375.34 |
Mar 24 2017 |
10106 |
412.94 |
Mar 24 2017 |
6691 |
365.83 |
Mar 17 2017 |
4831 |
397.06 |
Mar 17 2017 |
5693 |
375.34 |
Mar 17 2017 |
10201 |
412.94 |
Mar 17 2017 |
6727 |
365.83 |
Mar 10 2017 |
4810 |
397.06 |
Mar 10 2017 |
5712 |
375.34 |
Mar 10 2017 |
10322 |
412.94 |
Mar 10 2017 |
6781 |
365.83 |
Mar 03 2017 |
4808 |
397.06 |
Mar 03 2017 |
5410 |
371.68 |
Mar 03 2017 |
10264 |
412.94 |
Mar 03 2017 |
6796 |
365.83 |
Feb 24 2017 |
4876 |
397.06 |
Feb 24 2017 |
5455 |
371.68 |
Feb 24 2017 |
10230 |
412.94 |
Feb 24 2017 |
6827 |
365.83 |
Feb 17 2017 |
4797 |
397.06 |
Feb 17 2017 |
5484 |
371.68 |
Feb 17 2017 |
10062 |
412.94 |
Feb 17 2017 |
6869 |
365.83 |
Feb 10 2017 |
4851 |
397.06 |
Feb 10 2017 |
5544 |
371.68 |
Feb 10 2017 |
10090 |
412.94 |
Feb 10 2017 |
6891 |
365.83 |
Feb 03 2017 |
4843 |
397.06 |
Feb 03 2017 |
5229 |
367.84 |
Feb 03 2017 |
10100 |
412.94 |
Feb 03 2017 |
6911 |
365.83 |
Jan 27 2017 |
4840 |
397.06 |
Jan 27 2017 |
5219 |
367.84 |
Jan 27 2017 |
10128 |
412.94 |
Jan 27 2017 |
6908 |
365.83 |
Jan 20 2017 |
4842 |
397.06 |
Jan 20 2017 |
5222 |
367.84 |
Jan 20 2017 |
10115 |
412.94 |
Jan 20 2017 |
6912 |
365.83 |
Jan 13 2017 |
4842 |
397.06 |
Jan 13 2017 |
5225 |
367.84 |
Jan 13 2017 |
10119 |
412.94 |
Jan 13 2017 |
6914 |
365.83 |
Jan 06 2017 |
4842 |
397.06 |
Jan 06 2017 |
5225 |
367.84 |
Jan 06 2017 |
10084 |
412.94 |
Jan 06 2017 |
6904 |
365.83 |
Dec 30 2016 |
4848 |
397.06 |
Dec 30 2016 |
5225 |
367.84 |
Dec 30 2016 |
10085 |
412.94 |
Dec 30 2016 |
6909 |
365.83 |
Dec 23 2016 |
4848 |
397.06 |
Dec 23 2016 |
5225 |
367.84 |
Dec 23 2016 |
10085 |
412.94 |
Dec 23 2016 |
6909 |
365.83 |
Dec 16 2016 |
4848 |
397.06 |
Dec 16 2016 |
5225 |
367.84 |
Dec 16 2016 |
10086 |
412.94 |
Dec 16 2016 |
6913 |
365.83 |
Dec 09 2016 |
4849 |
397.06 |
Dec 09 2016 |
5224 |
367.84 |
Dec 09 2016 |
10086 |
412.94 |
Dec 09 2016 |
6914 |
365.83 |
Dec 02 2016 |
4849 |
397.06 |
Dec 02 2016 |
5224 |
367.84 |
Dec 02 2016 |
10086 |
412.94 |
Dec 02 2016 |
6914 |
365.83 |
Nov 25 2016 |
4843 |
397.06 |
Nov 25 2016 |
5224 |
367.84 |
Nov 25 2016 |
10084 |
412.94 |
Nov 25 2016 |
6912 |
365.83 |
Nov 18 2016 |
4843 |
397.06 |
Nov 18 2016 |
5224 |
367.84 |
Nov 18 2016 |
10084 |
412.94 |
Nov 18 2016 |
6912 |
365.83 |
Nov 11 2016 |
4843 |
397.06 |
Nov 11 2016 |
5220 |
367.84 |
Nov 11 2016 |
10084 |
412.94 |
Nov 11 2016 |
6909 |
365.83 |
Nov 04 2016 |
4843 |
397.06 |
Nov 04 2016 |
5220 |
367.84 |
Nov 04 2016 |
10084 |
412.94 |
Nov 04 2016 |
6909 |
365.83 |
Oct 28 2016 |
4837 |
397.06 |
Oct 28 2016 |
5235 |
367.84 |
Oct 28 2016 |
10085 |
412.94 |
Oct 28 2016 |
6916 |
365.83 |
Oct 21 2016 |
4837 |
397.06 |
Oct 21 2016 |
5241 |
367.84 |
Oct 21 2016 |
10082 |
412.94 |
Oct 21 2016 |
6917 |
365.83 |
Oct 14 2016 |
4849 |
397.06 |
Oct 14 2016 |
5248 |
367.84 |
Oct 14 2016 |
10097 |
412.94 |
Oct 14 2016 |
6950 |
365.83 |
Oct 07 2016 |
4848 |
397.06 |
Oct 07 2016 |
5247 |
367.84 |
Oct 07 2016 |
10108 |
412.94 |
Oct 07 2016 |
6952 |
365.83 |
Sep 30 2016 |
4883 |
397.06 |
Sep 30 2016 |
5252 |
367.84 |
Sep 30 2016 |
10128 |
412.94 |
Sep 30 2016 |
6954 |
365.83 |
Sep 23 2016 |
4858 |
397.06 |
Sep 23 2016 |
5212 |
367.84 |
Sep 23 2016 |
10125 |
412.94 |
Sep 23 2016 |
6909 |
365.83 |
Sep 16 2016 |
4862 |
397.06 |
Sep 16 2016 |
5189 |
367.84 |
Sep 16 2016 |
10182 |
412.94 |
Sep 16 2016 |
6919 |
365.83 |
Sep 09 2016 |
4948 |
397.06 |
Sep 09 2016 |
5271 |
367.84 |
Sep 09 2016 |
10261 |
412.94 |
Sep 09 2016 |
6948 |
365.83 |
Sep 02 2016 |
5043 |
397.06 |
Sep 02 2016 |
5284 |
367.84 |
Sep 02 2016 |
10404 |
412.94 |
Sep 02 2016 |
7019 |
365.83 |
Aug 26 2016 |
4716 |
392.35 |
Aug 26 2016 |
4979 |
367.84 |
Aug 26 2016 |
10461 |
412.94 |
Aug 26 2016 |
6717 |
365.83 |
Aug 19 2016 |
4807 |
392.35 |
Aug 19 2016 |
5003 |
367.84 |
Aug 19 2016 |
10495 |
412.94 |
Aug 19 2016 |
6766 |
365.83 |
Aug 12 2016 |
5180 |
392.35 |
Aug 12 2016 |
5000 |
367.84 |
Aug 12 2016 |
10617 |
412.94 |
Aug 12 2016 |
7617 |
365.12 |
Aug 05 2016 |
5183 |
392.35 |
Aug 05 2016 |
5049 |
367.84 |
Aug 05 2016 |
10634 |
412.94 |
Aug 05 2016 |
7731 |
365.12 |
Jul 29 2016 |
5131 |
391.43 |
Jul 29 2016 |
5962 |
379.78 |
Jul 29 2016 |
12725 |
432.44 |
Jul 29 2016 |
11339 |
393.16 |
Jul 22 2016 |
5957 |
406.43 |
Jul 22 2016 |
6082 |
379.78 |
Jul 22 2016 |
11635 |
420.18 |
Jul 22 2016 |
11500 |
393.16 |
Jun 22 2016 |
5935 |
406.43 |
Jun 22 2016 |
6230 |
379.78 |
Jun 22 2016 |
13092 |
431.17 |
Jun 22 2016 |
11997 |
390.32 |
Jun 15 2016 |
6119 |
406.43 |
Jun 15 2016 |
6330 |
379.78 |
Jun 15 2016 |
13172 |
431.17 |
Jun 15 2016 |
12116 |
390.32 |
Jun 08 2016 |
6192 |
406.43 |
Jun 08 2016 |
6324 |
379.78 |
Jun 08 2016 |
13271 |
431.17 |
Jun 08 2016 |
12147 |
390.32 |
Jun 01 2016 |
6367 |
406.43 |
Jun 01 2016 |
6919 |
385.39 |
Jun 01 2016 |
13333 |
431.17 |
Jun 01 2016 |
14960 |
407.88 |
May 25 2016 |
6311 |
406.43 |
May 25 2016 |
7985 |
395.96 |
May 25 2016 |
15547 |
452.85 |
May 25 2016 |
11709 |
385.47 |
May 18 2016 |
6353 |
406.43 |
May 18 2016 |
8033 |
395.96 |
May 18 2016 |
15696 |
452.85 |
May 18 2016 |
11797 |
385.47 |
May 11 2016 |
6272 |
406.43 |
May 11 2016 |
8048 |
395.96 |
May 11 2016 |
13736 |
435.01 |
May 11 2016 |
11776 |
385.47 |
May 04 2016 |
6285 |
406.43 |
May 04 2016 |
8033 |
395.96 |
May 04 2016 |
13641 |
435.01 |
May 04 2016 |
11737 |
385.47 |
Apr 27 2016 |
6440 |
406.43 |
Apr 27 2016 |
8241 |
395.96 |
Apr 27 2016 |
13896 |
435.01 |
Apr 27 2016 |
11945 |
385.47 |
Apr 20 2016 |
6493 |
406.43 |
Apr 20 2016 |
4810 |
357.67 |
Apr 20 2016 |
15582 |
450.45 |
Apr 20 2016 |
10925 |
377.48 |
Apr 13 2016 |
6558 |
406.43 |
Apr 13 2016 |
4974 |
357.67 |
Apr 13 2016 |
15479 |
450.45 |
Apr 13 2016 |
10893 |
377.48 |
Apr 06 2016 |
6669 |
406.43 |
Apr 06 2016 |
5064 |
357.67 |
Apr 06 2016 |
15520 |
450.45 |
Apr 06 2016 |
10965 |
377.48 |
Mar 30 2016 |
8068 |
436.43 |
Mar 30 2016 |
4240 |
347.76 |
Mar 30 2016 |
16263 |
458.48 |
Mar 30 2016 |
10248 |
372.48 |
Mar 23 2016 |
8361 |
436.43 |
Mar 23 2016 |
4371 |
347.76 |
Mar 23 2016 |
15639 |
452.72 |
Mar 23 2016 |
10392 |
372.48 |
Mar 16 2016 |
8335 |
436.43 |
Mar 16 2016 |
4442 |
347.76 |
Mar 16 2016 |
15569 |
452.72 |
Mar 16 2016 |
10323 |
372.48 |
Mar 09 2016 |
8387 |
436.43 |
Mar 09 2016 |
4463 |
347.76 |
Mar 09 2016 |
15505 |
452.72 |
Mar 09 2016 |
10346 |
372.48 |
Mar 02 2016 |
8418 |
436.43 |
Mar 02 2016 |
4436 |
347.76 |
Mar 02 2016 |
15462 |
452.72 |
Mar 02 2016 |
10289 |
372.48 |
Feb 24 2016 |
8380 |
436.43 |
Feb 24 2016 |
4479 |
347.76 |
Feb 24 2016 |
15392 |
452.72 |
Feb 24 2016 |
8463 |
356.63 |
Feb 17 2016 |
8466 |
436.43 |
Feb 17 2016 |
4547 |
347.76 |
Feb 17 2016 |
15442 |
452.72 |
Feb 17 2016 |
7462 |
346.93 |
Feb 10 2016 |
8528 |
436.43 |
Feb 10 2016 |
4540 |
347.76 |
Feb 10 2016 |
15449 |
452.72 |
Feb 10 2016 |
7496 |
346.93 |
Feb 03 2016 |
8532 |
436.43 |
Feb 03 2016 |
4686 |
349.45 |
Feb 03 2016 |
15427 |
452.72 |
Feb 03 2016 |
7538 |
347.15 |
Jan 27 2016 |
8532 |
436.43 |
Jan 27 2016 |
4707 |
349.45 |
Jan 27 2016 |
15393 |
452.72 |
Jan 27 2016 |
7551 |
347.15 |
Jan 20 2016 |
8542 |
436.43 |
Jan 20 2016 |
4715 |
349.45 |
Jan 20 2016 |
15434 |
452.72 |
Jan 20 2016 |
7570 |
347.15 |
Jan 13 2016 |
8542 |
436.43 |
Jan 13 2016 |
4715 |
349.45 |
Jan 13 2016 |
15462 |
452.72 |
Jan 13 2016 |
7580 |
347.15 |
Jan 06 2016 |
8542 |
436.43 |
Jan 06 2016 |
4715 |
349.45 |
Jan 06 2016 |
15478 |
452.72 |
Jan 06 2016 |
7581 |
347.15 |
Dec 30 2015 |
8552 |
436.43 |
Dec 30 2015 |
4715 |
349.45 |
Dec 30 2015 |
15471 |
452.72 |
Dec 30 2015 |
7580 |
347.15 |
Dec 23 2015 |
8552 |
436.43 |
Dec 23 2015 |
4715 |
349.45 |
Dec 23 2015 |
15470 |
452.72 |
Dec 23 2015 |
7580 |
347.15 |
Dec 16 2015 |
8552 |
436.43 |
Dec 16 2015 |
4715 |
349.45 |
Dec 16 2015 |
15470 |
452.72 |
Dec 16 2015 |
7580 |
347.15 |
Dec 09 2015 |
8552 |
436.43 |
Dec 09 2015 |
4715 |
349.45 |
Dec 09 2015 |
15475 |
452.72 |
Dec 09 2015 |
7581 |
347.15 |
Dec 02 2015 |
8552 |
436.43 |
Dec 02 2015 |
4715 |
349.45 |
Dec 02 2015 |
15476 |
452.72 |
Dec 02 2015 |
7582 |
347.15 |
Nov 25 2015 |
8552 |
436.43 |
Nov 25 2015 |
4715 |
349.45 |
Nov 25 2015 |
15476 |
452.72 |
Nov 25 2015 |
7583 |
347.15 |
Nov 18 2015 |
8552 |
436.43 |
Nov 18 2015 |
4715 |
349.45 |
Nov 18 2015 |
15476 |
452.72 |
Nov 18 2015 |
7583 |
347.15 |
Nov 11 2015 |
8552 |
436.43 |
Nov 11 2015 |
4711 |
349.45 |
Nov 11 2015 |
15476 |
452.72 |
Nov 11 2015 |
7579 |
347.15 |
Nov 04 2015 |
8552 |
436.43 |
Nov 04 2015 |
4711 |
349.45 |
Nov 04 2015 |
15476 |
452.72 |
Nov 04 2015 |
7579 |
347.15 |
Oct 28 2015 |
8536 |
436.43 |
Oct 28 2015 |
4712 |
349.45 |
Oct 28 2015 |
15451 |
452.72 |
Oct 28 2015 |
7569 |
347.15 |
Oct 21 2015 |
8508 |
436.43 |
Oct 21 2015 |
4708 |
349.45 |
Oct 21 2015 |
15465 |
452.72 |
Oct 21 2015 |
7575 |
347.15 |
Oct 14 2015 |
8509 |
436.43 |
Oct 14 2015 |
4709 |
349.45 |
Oct 14 2015 |
15481 |
452.72 |
Oct 14 2015 |
7577 |
347.15 |
Oct 07 2015 |
8512 |
436.43 |
Oct 07 2015 |
4712 |
349.45 |
Oct 07 2015 |
15444 |
452.72 |
Oct 07 2015 |
7579 |
347.15 |
Sep 30 2015 |
8528 |
436.43 |
Sep 30 2015 |
4720 |
349.45 |
Sep 30 2015 |
15440 |
452.72 |
Sep 30 2015 |
7599 |
347.15 |
Sep 23 2015 |
8487 |
436.43 |
Sep 23 2015 |
4733 |
349.45 |
Sep 23 2015 |
15434 |
452.72 |
Sep 23 2015 |
7635 |
347.15 |
Sep 16 2015 |
8456 |
436.43 |
Sep 16 2015 |
4698 |
349.45 |
Sep 16 2015 |
15407 |
452.72 |
Sep 16 2015 |
7626 |
347.15 |
Sep 09 2015 |
8389 |
436.43 |
Sep 09 2015 |
4690 |
349.45 |
Sep 09 2015 |
15377 |
452.72 |
Sep 09 2015 |
7651 |
347.15 |
Sep 02 2015 |
8277 |
436.43 |
Sep 02 2015 |
4734 |
349.45 |
Sep 02 2015 |
15244 |
452.72 |
Sep 02 2015 |
7629 |
347.15 |
Aug 26 2015 |
8480 |
436.43 |
Aug 26 2015 |
4229 |
341.15 |
Aug 26 2015 |
15459 |
452.72 |
Aug 26 2015 |
7740 |
347.15 |
Aug 19 2015 |
8403 |
436.43 |
Aug 19 2015 |
4389 |
341.15 |
Aug 19 2015 |
15499 |
452.72 |
Aug 19 2015 |
7878 |
347.15 |
Aug 12 2015 |
8468 |
436.43 |
Aug 12 2015 |
4815 |
347.09 |
Aug 12 2015 |
15615 |
452.72 |
Aug 12 2015 |
8221 |
350.02 |
Aug 05 2015 |
8448 |
436.43 |
Aug 05 2015 |
4872 |
347.09 |
Aug 05 2015 |
15553 |
452.72 |
Aug 05 2015 |
8259 |
350.02 |
Jul 29 2015 |
5648 |
357.16 |
Jul 29 2015 |
19865 |
496.76 |
Jul 29 2015 |
9193 |
357.16 |
Jul 22 2015 |
5644 |
357.16 |
Jul 22 2015 |
12162 |
418.14 |
Jul 22 2015 |
8102 |
347.91 |
Jul 15 2015 |
8256 |
430.03 |
Jul 15 2015 |
3469 |
324.86 |
Jul 15 2015 |
10782 |
404.25 |
Jul 15 2015 |
7394 |
340.33 |
Jul 08 2015 |
7552 |
415.54 |
Jul 08 2015 |
3491 |
324.86 |
Jul 08 2015 |
10805 |
404.25 |
Jul 08 2015 |
7519 |
340.33 |
Jul 01 2015 |
7627 |
415.54 |
Jul 01 2015 |
3526 |
324.86 |
Jul 01 2015 |
10873 |
404.25 |
Jul 01 2015 |
7563 |
340.33 |
Jun 24 2015 |
7611 |
415.54 |
Jun 24 2015 |
3562 |
324.86 |
Jun 24 2015 |
10917 |
404.25 |
Jun 24 2015 |
7655 |
340.33 |
Jun 17 2015 |
7566 |
415.54 |
Jun 17 2015 |
3559 |
324.86 |
Jun 17 2015 |
10976 |
404.25 |
Jun 17 2015 |
7725 |
340.33 |
Jun 10 2015 |
6098 |
386.42 |
Jun 10 2015 |
3583 |
324.86 |
Jun 10 2015 |
8236 |
376.08 |
Jun 10 2015 |
7676 |
340.33 |
Jun 03 2015 |
6055 |
386.42 |
Jun 03 2015 |
3678 |
324.86 |
Jun 03 2015 |
8324 |
376.08 |
Jun 03 2015 |
7791 |
340.33 |
May 27 2015 |
5987 |
386.42 |
May 27 2015 |
3645 |
324.86 |
May 27 2015 |
8321 |
376.08 |
May 27 2015 |
7769 |
340.33 |
May 20 2015 |
5980 |
386.42 |
May 20 2015 |
3562 |
323.22 |
May 20 2015 |
6202 |
351.41 |
May 20 2015 |
7253 |
334.52 |
May 13 2015 |
6000 |
386.42 |
May 13 2015 |
3611 |
323.22 |
May 13 2015 |
6179 |
351.41 |
May 13 2015 |
7286 |
334.52 |
May 06 2015 |
5639 |
386.42 |
May 06 2015 |
3553 |
323.22 |
May 06 2015 |
5978 |
351.41 |
May 06 2015 |
7094 |
334.52 |
Apr 29 2015 |
5823 |
386.42 |
Apr 29 2015 |
3634 |
323.22 |
Apr 29 2015 |
5224 |
340.95 |
Apr 29 2015 |
7181 |
334.52 |
Apr 22 2015 |
5916 |
386.42 |
Apr 22 2015 |
3663 |
323.22 |
Apr 22 2015 |
5258 |
340.95 |
Apr 22 2015 |
6251 |
324.87 |
Apr 15 2015 |
5853 |
386.42 |
Apr 15 2015 |
3685 |
323.22 |
Apr 15 2015 |
5258 |
340.95 |
Apr 15 2015 |
6296 |
324.87 |
Apr 08 2015 |
5863 |
386.42 |
Apr 08 2015 |
3694 |
323.22 |
Apr 08 2015 |
5352 |
340.95 |
Apr 08 2015 |
6350 |
324.87 |
Apr 01 2015 |
5845 |
386.42 |
Apr 01 2015 |
3740 |
323.22 |
Apr 01 2015 |
5439 |
340.95 |
Apr 01 2015 |
6458 |
324.87 |
Mar 25 2015 |
5117 |
370.66 |
Mar 25 2015 |
3597 |
323.22 |
Mar 25 2015 |
5391 |
340.95 |
Mar 25 2015 |
6288 |
324.87 |
Mar 18 2015 |
4968 |
370.66 |
Mar 18 2015 |
3533 |
323.22 |
Mar 18 2015 |
5355 |
340.95 |
Mar 18 2015 |
6222 |
324.87 |
Mar 11 2015 |
5127 |
370.66 |
Mar 11 2015 |
3610 |
323.22 |
Mar 11 2015 |
5411 |
340.95 |
Mar 11 2015 |
6476 |
324.87 |
Mar 04 2015 |
5191 |
370.66 |
Mar 04 2015 |
3680 |
323.22 |
Mar 04 2015 |
5499 |
340.95 |
Mar 04 2015 |
6548 |
324.87 |
Feb 25 2015 |
5135 |
370.66 |
Feb 25 2015 |
3702 |
323.22 |
Feb 25 2015 |
5493 |
340.95 |
Feb 25 2015 |
6564 |
324.87 |
Feb 18 2015 |
5164 |
370.66 |
Feb 18 2015 |
3799 |
323.22 |
Feb 18 2015 |
5528 |
340.95 |
Feb 18 2015 |
6653 |
324.87 |
Feb 11 2015 |
5190 |
370.66 |
Feb 11 2015 |
3822 |
323.22 |
Feb 11 2015 |
5531 |
340.95 |
Feb 11 2015 |
6674 |
324.87 |
Feb 04 2015 |
5190 |
370.66 |
Feb 04 2015 |
3846 |
323.22 |
Feb 04 2015 |
5542 |
340.95 |
Feb 04 2015 |
6689 |
324.87 |
Jan 28 2015 |
5190 |
370.66 |
Jan 28 2015 |
3845 |
323.22 |
Jan 28 2015 |
5549 |
340.95 |
Jan 28 2015 |
6704 |
324.87 |
Jan 21 2015 |
5196 |
370.66 |
Jan 21 2015 |
3857 |
323.22 |
Jan 21 2015 |
5567 |
340.95 |
Jan 21 2015 |
6719 |
324.87 |
Jan 14 2015 |
5196 |
370.66 |
Jan 14 2015 |
3860 |
323.22 |
Jan 14 2015 |
5578 |
340.95 |
Jan 14 2015 |
6734 |
324.87 |
Jan 07 2015 |
5196 |
370.66 |
Jan 07 2015 |
3860 |
323.22 |
Jan 07 2015 |
5570 |
340.95 |
Jan 07 2015 |
6731 |
324.87 |
Dec 31 2014 |
5199 |
370.66 |
Dec 31 2014 |
3860 |
323.22 |
Dec 31 2014 |
5571 |
340.95 |
Dec 31 2014 |
6733 |
324.87 |
Dec 24 2014 |
5199 |
370.66 |
Dec 24 2014 |
3860 |
323.22 |
Dec 24 2014 |
5571 |
340.95 |
Dec 24 2014 |
6733 |
324.87 |
Dec 17 2014 |
5199 |
370.66 |
Dec 17 2014 |
3860 |
323.22 |
Dec 17 2014 |
5570 |
340.95 |
Dec 17 2014 |
6732 |
324.87 |
Dec 10 2014 |
5199 |
370.66 |
Dec 10 2014 |
3860 |
323.22 |
Dec 10 2014 |
5570 |
340.95 |
Dec 10 2014 |
6732 |
324.87 |
Dec 03 2014 |
5200 |
370.66 |
Dec 03 2014 |
3860 |
323.22 |
Dec 03 2014 |
5570 |
340.95 |
Dec 03 2014 |
6732 |
324.87 |
Nov 26 2014 |
5200 |
370.66 |
Nov 26 2014 |
3860 |
323.22 |
Nov 26 2014 |
5570 |
340.95 |
Nov 26 2014 |
6732 |
324.87 |
Nov 19 2014 |
5200 |
370.66 |
Nov 19 2014 |
3860 |
323.22 |
Nov 19 2014 |
5570 |
340.95 |
Nov 19 2014 |
6731 |
324.87 |
Nov 12 2014 |
5200 |
370.66 |
Nov 12 2014 |
3860 |
323.22 |
Nov 12 2014 |
5570 |
340.95 |
Nov 12 2014 |
6731 |
324.87 |
Nov 05 2014 |
5200 |
370.66 |
Nov 05 2014 |
3860 |
323.22 |
Nov 05 2014 |
5570 |
340.95 |
Nov 05 2014 |
6731 |
324.87 |
Oct 29 2014 |
5200 |
370.66 |
Oct 29 2014 |
3860 |
323.22 |
Oct 29 2014 |
5570 |
340.95 |
Oct 29 2014 |
6731 |
324.87 |
Oct 22 2014 |
5199 |
370.66 |
Oct 22 2014 |
3861 |
323.22 |
Oct 22 2014 |
5552 |
340.95 |
Oct 22 2014 |
6739 |
324.87 |
Oct 15 2014 |
5196 |
370.66 |
Oct 15 2014 |
3857 |
323.22 |
Oct 15 2014 |
5549 |
340.95 |
Oct 15 2014 |
6733 |
324.87 |
Oct 08 2014 |
5195 |
370.66 |
Oct 08 2014 |
3868 |
323.22 |
Oct 08 2014 |
5543 |
340.95 |
Oct 08 2014 |
6739 |
324.87 |
Oct 01 2014 |
5199 |
370.66 |
Oct 01 2014 |
3870 |
323.22 |
Oct 01 2014 |
5552 |
340.95 |
Oct 01 2014 |
6747 |
324.87 |
Sep 24 2014 |
5176 |
370.66 |
Sep 24 2014 |
3874 |
323.22 |
Sep 24 2014 |
5577 |
340.95 |
Sep 24 2014 |
6739 |
324.87 |
Sep 17 2014 |
5159 |
370.66 |
Sep 17 2014 |
3857 |
323.22 |
Sep 17 2014 |
5603 |
340.95 |
Sep 17 2014 |
6759 |
324.87 |
Sep 10 2014 |
5160 |
370.66 |
Sep 10 2014 |
3944 |
324.45 |
Sep 10 2014 |
5532 |
340.95 |
Sep 10 2014 |
6932 |
326.65 |
Sep 03 2014 |
5161 |
370.66 |
Sep 03 2014 |
3953 |
324.4 |
Sep 03 2014 |
5565 |
340.95 |
Sep 03 2014 |
6705 |
323.78 |
Aug 27 2014 |
5301 |
376.1 |
Aug 27 2014 |
3532 |
318.41 |
Aug 27 2014 |
5609 |
340.95 |
Aug 27 2014 |
6590 |
322.4 |
Aug 20 2014 |
5284 |
376.1 |
Aug 20 2014 |
3546 |
318.41 |
Aug 20 2014 |
5605 |
340.95 |
Aug 20 2014 |
6586 |
322.4 |
Aug 13 2014 |
5319 |
376.1 |
Aug 13 2014 |
3553 |
318.41 |
Aug 13 2014 |
5627 |
340.95 |
Aug 13 2014 |
6653 |
322.4 |
Aug 06 2014 |
5292 |
376.1 |
Aug 06 2014 |
3607 |
318.41 |
Aug 06 2014 |
5660 |
340.95 |
Aug 06 2014 |
6683 |
322.4 |
Jul 30 2014 |
5003 |
367.5 |
Jul 30 2014 |
3629 |
318.41 |
Jul 30 2014 |
5686 |
340.95 |
Jul 30 2014 |
6739 |
322.4 |
Jul 23 2014 |
4574 |
359.12 |
Jul 23 2014 |
4458 |
331.14 |
Jul 23 2014 |
6600 |
353.87 |
Jul 23 2014 |
7886 |
334.27 |
Jul 16 2014 |
4653 |
359.12 |
Jul 16 2014 |
4485 |
331.14 |
Jul 16 2014 |
6603 |
353.87 |
Jul 16 2014 |
7859 |
334.27 |
Jul 09 2014 |
4532 |
359.12 |
Jul 09 2014 |
4497 |
331.14 |
Jul 09 2014 |
6704 |
353.87 |
Jul 09 2014 |
7849 |
334.27 |
Jul 02 2014 |
4675 |
359.12 |
Jul 02 2014 |
4550 |
331.14 |
Jul 02 2014 |
6757 |
353.87 |
Jul 02 2014 |
7957 |
334.27 |
Jun 25 2014 |
4526 |
359.12 |
Jun 25 2014 |
4632 |
331.46 |
Jun 25 2014 |
6847 |
353.87 |
Jun 25 2014 |
7905 |
334.27 |
Jun 18 2014 |
4934 |
369.43 |
Jun 18 2014 |
4705 |
332.22 |
Jun 18 2014 |
9518 |
382.95 |
Jun 18 2014 |
7482 |
329.44 |
Jun 11 2014 |
5171 |
369.43 |
Jun 11 2014 |
4748 |
332.22 |
Jun 11 2014 |
9574 |
382.95 |
Jun 11 2014 |
7559 |
329.44 |
Jun 04 2014 |
5216 |
369.43 |
Jun 04 2014 |
4927 |
334.07 |
Jun 04 2014 |
9789 |
382.95 |
Jun 04 2014 |
7878 |
331.81 |
May 28 2014 |
5263 |
369.43 |
May 28 2014 |
5068 |
336.39 |
May 28 2014 |
9846 |
382.95 |
May 28 2014 |
7605 |
328.55 |
May 21 2014 |
5250 |
369.43 |
May 21 2014 |
5095 |
336.39 |
May 21 2014 |
11348 |
398.29 |
May 21 2014 |
7635 |
328.55 |
May 14 2014 |
5329 |
369.43 |
May 14 2014 |
5156 |
336.39 |
May 14 2014 |
11427 |
398.29 |
May 14 2014 |
7685 |
328.55 |
May 07 2014 |
5072 |
369.43 |
May 07 2014 |
5342 |
340.66 |
May 07 2014 |
13446 |
421.11 |
May 07 2014 |
8466 |
337.28 |
Apr 30 2014 |
5331 |
369.43 |
Apr 30 2014 |
5577 |
340.66 |
Apr 30 2014 |
13908 |
421.11 |
Apr 30 2014 |
8726 |
337.28 |
Apr 23 2014 |
5496 |
369.43 |
Apr 23 2014 |
5719 |
340.66 |
Apr 23 2014 |
14056 |
421.11 |
Apr 23 2014 |
8853 |
337.28 |
Apr 16 2014 |
5439 |
369.43 |
Apr 16 2014 |
7488 |
362.03 |
Apr 16 2014 |
13949 |
421.11 |
Apr 16 2014 |
12569 |
368.64 |
Apr 09 2014 |
5449 |
369.43 |
Apr 09 2014 |
7747 |
362.03 |
Apr 09 2014 |
14118 |
421.11 |
Apr 09 2014 |
12766 |
368.64 |
Apr 02 2014 |
6398 |
392.45 |
Apr 02 2014 |
7688 |
361.3 |
Apr 02 2014 |
15644 |
434.45 |
Apr 02 2014 |
12768 |
370.94 |
Mar 26 2014 |
6382 |
392.45 |
Mar 26 2014 |
7572 |
361.3 |
Mar 26 2014 |
15963 |
434.45 |
Mar 26 2014 |
12808 |
370.94 |
Mar 19 2014 |
6478 |
392.45 |
Mar 19 2014 |
7555 |
361.3 |
Mar 19 2014 |
16570 |
439.4 |
Mar 19 2014 |
12578 |
368.78 |
Mar 12 2014 |
6486 |
392.45 |
Mar 12 2014 |
7584 |
361.3 |
Mar 12 2014 |
16566 |
439.4 |
Mar 12 2014 |
12636 |
368.78 |
Mar 05 2014 |
6437 |
392.45 |
Mar 05 2014 |
7500 |
361.3 |
Mar 05 2014 |
16599 |
439.4 |
Mar 05 2014 |
12586 |
368.78 |
Feb 26 2014 |
6484 |
392.45 |
Feb 26 2014 |
7522 |
361.3 |
Feb 26 2014 |
16613 |
439.4 |
Feb 26 2014 |
12610 |
368.78 |
Feb 19 2014 |
6514 |
392.45 |
Feb 19 2014 |
8167 |
367.64 |
Feb 19 2014 |
16648 |
439.4 |
Feb 19 2014 |
13453 |
375.08 |
Feb 12 2014 |
6571 |
392.45 |
Feb 12 2014 |
8154 |
367.64 |
Feb 12 2014 |
16658 |
439.4 |
Feb 12 2014 |
13466 |
375.08 |
Feb 05 2014 |
6567 |
392.45 |
Feb 05 2014 |
8187 |
367.64 |
Feb 05 2014 |
16785 |
439.4 |
Feb 05 2014 |
13550 |
375.08 |
Jan 29 2014 |
6567 |
392.45 |
Jan 29 2014 |
8158 |
367.64 |
Jan 29 2014 |
16892 |
439.4 |
Jan 29 2014 |
13574 |
375.08 |
Jan 22 2014 |
6571 |
392.45 |
Jan 22 2014 |
8134 |
367.64 |
Jan 22 2014 |
16853 |
439.4 |
Jan 22 2014 |
13519 |
375.08 |
Jan 15 2014 |
6571 |
392.45 |
Jan 15 2014 |
8139 |
367.64 |
Jan 15 2014 |
16897 |
439.4 |
Jan 15 2014 |
13552 |
375.08 |
Jan 08 2014 |
6571 |
392.45 |
Jan 08 2014 |
8110 |
367.64 |
Jan 08 2014 |
16918 |
439.4 |
Jan 08 2014 |
13532 |
375.08 |
Jan 01 2014 |
6571 |
392.45 |
Jan 01 2014 |
8110 |
367.64 |
Jan 01 2014 |
16920 |
439.4 |
Jan 01 2014 |
13533 |
375.08 |
Dec 25 2013 |
6588 |
392.45 |
Dec 25 2013 |
8110 |
367.64 |
Dec 25 2013 |
16920 |
439.4 |
Dec 25 2013 |
13532 |
375.08 |
Dec 18 2013 |
6588 |
392.45 |
Dec 18 2013 |
8110 |
367.64 |
Dec 18 2013 |
16920 |
439.4 |
Dec 18 2013 |
13532 |
375.08 |
Dec 11 2013 |
6590 |
392.45 |
Dec 11 2013 |
8110 |
367.64 |
Dec 11 2013 |
16920 |
439.4 |
Dec 11 2013 |
13533 |
375.08 |
Dec 04 2013 |
6590 |
392.45 |
Dec 04 2013 |
8111 |
367.64 |
Dec 04 2013 |
16920 |
439.4 |
Dec 04 2013 |
13534 |
375.08 |
Nov 27 2013 |
6590 |
392.45 |
Nov 27 2013 |
8111 |
367.64 |
Nov 27 2013 |
16920 |
439.4 |
Nov 27 2013 |
13534 |
375.08 |
Nov 20 2013 |
6591 |
392.45 |
Nov 20 2013 |
8111 |
367.64 |
Nov 20 2013 |
16920 |
439.4 |
Nov 20 2013 |
13535 |
375.08 |
Nov 13 2013 |
6591 |
392.45 |
Nov 13 2013 |
8111 |
367.64 |
Nov 13 2013 |
16922 |
439.4 |
Nov 13 2013 |
13534 |
375.08 |
Nov 06 2013 |
6591 |
392.45 |
Nov 06 2013 |
8111 |
367.64 |
Nov 06 2013 |
16922 |
439.4 |
Nov 06 2013 |
13534 |
375.08 |
Oct 30 2013 |
6591 |
392.45 |
Oct 30 2013 |
8111 |
367.64 |
Oct 30 2013 |
16920 |
439.4 |
Oct 30 2013 |
13533 |
375.08 |
Oct 23 2013 |
6591 |
392.45 |
Oct 23 2013 |
8108 |
367.64 |
Oct 23 2013 |
16921 |
439.4 |
Oct 23 2013 |
13533 |
375.08 |
Oct 16 2013 |
6567 |
392.45 |
Oct 16 2013 |
8137 |
367.64 |
Oct 16 2013 |
16897 |
439.4 |
Oct 16 2013 |
13528 |
375.08 |
Oct 09 2013 |
6520 |
392.45 |
Oct 09 2013 |
8090 |
367.64 |
Oct 09 2013 |
16892 |
439.4 |
Oct 09 2013 |
13461 |
375.08 |
Oct 02 2013 |
6567 |
392.45 |
Oct 02 2013 |
8094 |
367.64 |
Oct 02 2013 |
16880 |
439.4 |
Oct 02 2013 |
13467 |
375.08 |
Sep 25 2013 |
6544 |
392.45 |
Sep 25 2013 |
8067 |
367.64 |
Sep 25 2013 |
16796 |
439.4 |
Sep 25 2013 |
13429 |
375.08 |
Sep 18 2013 |
6784 |
397.83 |
Sep 18 2013 |
7998 |
367.64 |
Sep 18 2013 |
16695 |
439.4 |
Sep 18 2013 |
13604 |
377.24 |
Sep 11 2013 |
8860 |
377.13 |
Sep 11 2013 |
17431 |
447.48 |
Sep 11 2013 |
13515 |
377.13 |
Sep 04 2013 |
8931 |
377.13 |
Sep 04 2013 |
17407 |
447.48 |
Sep 04 2013 |
13573 |
377.13 |
Aug 28 2013 |
8917 |
377.13 |
Aug 28 2013 |
17382 |
447.48 |
Aug 28 2013 |
13566 |
377.13 |
Aug 21 2013 |
8956 |
377.13 |
Aug 21 2013 |
17461 |
447.48 |
Aug 21 2013 |
13645 |
377.13 |
Aug 14 2013 |
9403 |
381.36 |
Aug 14 2013 |
17565 |
447.48 |
Aug 14 2013 |
13961 |
381.36 |
Aug 07 2013 |
9409 |
381.36 |
Aug 07 2013 |
17778 |
447.48 |
Aug 07 2013 |
14087 |
381.36 |
Jul 31 2013 |
9568 |
381.36 |
Jul 31 2013 |
17930 |
447.48 |
Jul 31 2013 |
14202 |
381.36 |
Jul 24 2013 |
9493 |
381.36 |
Jul 24 2013 |
18098 |
447.48 |
Jul 24 2013 |
14279 |
381.36 |
Jul 17 2013 |
9513 |
381.36 |
Jul 17 2013 |
18178 |
447.48 |
Jul 17 2013 |
14309 |
381.36 |
Jul 10 2013 |
9554 |
381.36 |
Jul 10 2013 |
18363 |
447.48 |
Jul 10 2013 |
14477 |
381.36 |
Jul 03 2013 |
9570 |
381.36 |
Jul 03 2013 |
18523 |
447.48 |
Jul 03 2013 |
14450 |
381.36 |
Jun 26 2013 |
9556 |
381.36 |
Jun 26 2013 |
18831 |
447.48 |
Jun 26 2013 |
14629 |
381.36 |
Jun 19 2013 |
9681 |
381.36 |
Jun 19 2013 |
19227 |
449.45 |
Jun 19 2013 |
14599 |
381.36 |
Jun 12 2013 |
9760 |
381.36 |
Jun 12 2013 |
19291 |
449.45 |
Jun 12 2013 |
14800 |
381.36 |
Jun 05 2013 |
9707 |
381.36 |
Jun 05 2013 |
19035 |
449.45 |
Jun 05 2013 |
14686 |
381.36 |
May 29 2013 |
10782 |
393.46 |
May 29 2013 |
19079 |
449.45 |
May 29 2013 |
17661 |
402.05 |
May 22 2013 |
11022 |
393.46 |
May 22 2013 |
19393 |
449.45 |
May 22 2013 |
17980 |
402.05 |
May 15 2013 |
13280 |
415.04 |
May 15 2013 |
19472 |
449.45 |
May 15 2013 |
22064 |
429.55 |
May 08 2013 |
13277 |
415.04 |
May 08 2013 |
20519 |
459.26 |
May 08 2013 |
22632 |
433.79 |
May 01 2013 |
15214 |
430.2 |
May 01 2013 |
20704 |
459.96 |
May 01 2013 |
23216 |
436.3 |
Apr 24 2013 |
14971 |
431.73 |
Apr 24 2013 |
21239 |
465.23 |
Apr 24 2013 |
23343 |
437.83 |
Apr 17 2013 |
15627 |
436.77 |
Apr 17 2013 |
21223 |
465.23 |
Apr 17 2013 |
24162 |
442.88 |
Apr 10 2013 |
15581 |
436.77 |
Apr 10 2013 |
23019 |
488.46 |
Apr 10 2013 |
21403 |
426.02 |
Apr 03 2013 |
15553 |
436.77 |
Apr 03 2013 |
22816 |
488.46 |
Apr 03 2013 |
21346 |
426.02 |
Mar 27 2013 |
15894 |
436.77 |
Mar 27 2013 |
22864 |
488.46 |
Mar 27 2013 |
21458 |
426.02 |
Mar 20 2013 |
16287 |
441.63 |
Mar 20 2013 |
24741 |
518.72 |
Mar 20 2013 |
23826 |
441.65 |
Mar 13 2013 |
13412 |
458.72 |
Mar 13 2013 |
24216 |
444.57 |
Oct 19 2012 |
17516 |
466.57 |
Oct 19 2012 |
21504 |
511.76 |
Oct 19 2012 |
27680 |
474.15 |
Sep 23 2012 |
17255 |
466.57 |
Sep 23 2012 |
21300 |
511.76 |
Sep 23 2012 |
27375 |
474.15 |
Aug 31 2012 |
16524 |
466.57 |
Aug 31 2012 |
20709 |
511.76 |
Aug 31 2012 |
26728 |
474.15 |
Aug 24 2012 |
16980 |
475.09 |
Aug 24 2012 |
20365 |
511.76 |
Aug 24 2012 |
26635 |
475.72 |
Aug 10 2012 |
17638 |
494.83 |
Aug 10 2012 |
17078 |
470.39 |
Aug 10 2012 |
26697 |
482.61 |
Aug 03 2012 |
17251 |
494.83 |
Aug 03 2012 |
16789 |
470.39 |
Aug 03 2012 |
26306 |
482.61 |
Jul 27 2012 |
17008 |
494.83 |
Jul 27 2012 |
16204 |
470.39 |
Jul 27 2012 |
25755 |
482.61 |
Jul 06 2012 |
16219 |
494.83 |
Jul 06 2012 |
26156 |
494.83 |
Apr 13 2012 |
8726 |
487.12 |
Apr 13 2012 |
19732 |
487.12 |
Apr 06 2012 |
7841 |
487.12 |
Apr 06 2012 |
19211 |
487.12 |
Mar 27 2012 |
7695 |
487.12 |
Mar 27 2012 |
18831 |
487.12 |
Sep 23 2011 |
11047 |
487.12 |
Sep 23 2011 |
16223 |
487.12 |
Sep 16 2011 |
11028 |
487.12 |
Sep 16 2011 |
16179 |
487.12 |
Sep 10 2011 |
10805 |
487.12 |
Sep 10 2011 |
15845 |
487.12 |
Sep 02 2011 |
10644 |
487.12 |
Sep 02 2011 |
15723 |
487.12 |
Aug 26 2011 |
10615 |
487.12 |
Aug 26 2011 |
15699 |
487.12 |
Aug 19 2011 |
10396 |
487.12 |
Aug 19 2011 |
14744 |
487.12 |
Aug 12 2011 |
10339 |
487.12 |
Aug 12 2011 |
14559 |
487.12 |
Aug 05 2011 |
10295 |
487.12 |
Aug 05 2011 |
14430 |
487.12 |
Jul 29 2011 |
10220 |
487.12 |
Jul 29 2011 |
14293 |
487.12 |