| Aug 31 2018 |
18439 |
557.72 |
| Aug 31 2018 |
24544 |
557.72 |
| Aug 24 2018 |
18253 |
557.72 |
| Aug 24 2018 |
24507 |
557.72 |
| Aug 17 2018 |
18556 |
557.72 |
| Aug 17 2018 |
24811 |
557.72 |
| Aug 10 2018 |
18526 |
557.72 |
| Aug 10 2018 |
24902 |
557.72 |
| Aug 03 2018 |
18730 |
557.72 |
| Aug 03 2018 |
25134 |
557.72 |
| Jul 27 2018 |
18767 |
557.72 |
| Jul 27 2018 |
25235 |
557.72 |
| Jul 20 2018 |
18959 |
557.72 |
| Jul 20 2018 |
25517 |
557.72 |
| Jul 13 2018 |
18725 |
557.72 |
| Jul 13 2018 |
25296 |
557.72 |
| Jul 06 2018 |
18799 |
557.72 |
| Jul 06 2018 |
25147 |
557.72 |
| Jun 29 2018 |
18745 |
557.72 |
| Jun 29 2018 |
25092 |
557.72 |
| Jun 22 2018 |
19076 |
557.72 |
| Jun 22 2018 |
25465 |
557.72 |
| Jun 15 2018 |
18916 |
557.72 |
| Jun 15 2018 |
25487 |
557.72 |
| Jun 08 2018 |
19122 |
557.72 |
| Jun 08 2018 |
25691 |
557.72 |
| Jun 01 2018 |
19295 |
557.72 |
| Jun 01 2018 |
26069 |
557.72 |
| May 25 2018 |
19338 |
557.72 |
| May 25 2018 |
26286 |
557.72 |
| May 18 2018 |
19340 |
557.72 |
| May 18 2018 |
26381 |
557.72 |
| May 11 2018 |
19235 |
557.72 |
| May 11 2018 |
26476 |
557.72 |
| May 04 2018 |
19464 |
557.72 |
| May 04 2018 |
26728 |
557.72 |
| Apr 27 2018 |
16623 |
512.14 |
| Apr 27 2018 |
19540 |
557.72 |
| Apr 27 2018 |
24808 |
534.93 |
| Apr 20 2018 |
16644 |
512.14 |
| Apr 20 2018 |
19946 |
562.11 |
| Apr 20 2018 |
25877 |
545.45 |
| Apr 13 2018 |
16457 |
512.14 |
| Apr 13 2018 |
19915 |
562.11 |
| Apr 13 2018 |
25739 |
545.45 |
| Apr 06 2018 |
16811 |
512.14 |
| Apr 06 2018 |
19787 |
562.11 |
| Apr 06 2018 |
25882 |
545.45 |
| Mar 30 2018 |
17212 |
512.14 |
| Mar 30 2018 |
19940 |
562.11 |
| Mar 30 2018 |
26222 |
545.45 |
| Mar 23 2018 |
17435 |
512.14 |
| Mar 23 2018 |
19950 |
562.11 |
| Mar 23 2018 |
26439 |
545.45 |
| Mar 16 2018 |
17288 |
512.14 |
| Mar 16 2018 |
19998 |
562.11 |
| Mar 16 2018 |
26428 |
545.45 |
| Mar 09 2018 |
17222 |
512.14 |
| Mar 09 2018 |
19828 |
562.11 |
| Mar 09 2018 |
26368 |
545.45 |
| Mar 02 2018 |
17302 |
512.14 |
| Mar 02 2018 |
20065 |
562.11 |
| Mar 02 2018 |
26677 |
545.45 |
| Feb 23 2018 |
17474 |
512.14 |
| Feb 23 2018 |
20282 |
562.11 |
| Feb 23 2018 |
26878 |
545.45 |
| Feb 16 2018 |
17526 |
512.14 |
| Feb 16 2018 |
20215 |
562.11 |
| Feb 16 2018 |
26852 |
545.45 |
| Feb 09 2018 |
17299 |
512.14 |
| Feb 09 2018 |
20244 |
562.11 |
| Feb 09 2018 |
26537 |
545.45 |
| Feb 02 2018 |
17192 |
512.14 |
| Feb 02 2018 |
20192 |
562.11 |
| Feb 02 2018 |
26426 |
545.45 |
| Jan 26 2018 |
17278 |
512.14 |
| Jan 26 2018 |
20223 |
562.11 |
| Jan 26 2018 |
26485 |
545.45 |
| Jan 19 2018 |
17281 |
512.14 |
| Jan 19 2018 |
20232 |
562.11 |
| Jan 19 2018 |
26481 |
545.45 |
| Jan 12 2018 |
17318 |
512.14 |
| Jan 12 2018 |
20211 |
562.11 |
| Jan 12 2018 |
26485 |
545.45 |
| Jan 05 2018 |
17318 |
512.14 |
| Jan 05 2018 |
20248 |
562.11 |
| Jan 05 2018 |
26510 |
545.45 |
| Dec 29 2017 |
17318 |
512.14 |
| Dec 29 2017 |
20249 |
562.11 |
| Dec 29 2017 |
26510 |
545.45 |
| Dec 22 2017 |
17318 |
512.14 |
| Dec 22 2017 |
20251 |
562.11 |
| Dec 22 2017 |
26512 |
545.45 |
| Dec 15 2017 |
17318 |
512.14 |
| Dec 15 2017 |
20238 |
562.11 |
| Dec 15 2017 |
26503 |
545.45 |
| Dec 08 2017 |
17318 |
512.14 |
| Dec 08 2017 |
20238 |
562.11 |
| Dec 08 2017 |
26503 |
545.45 |
| Dec 01 2017 |
17318 |
512.14 |
| Dec 01 2017 |
20238 |
562.11 |
| Dec 01 2017 |
26503 |
545.45 |
| Nov 24 2017 |
17318 |
512.14 |
| Nov 24 2017 |
20238 |
562.11 |
| Nov 24 2017 |
26503 |
545.45 |
| Nov 17 2017 |
17319 |
512.14 |
| Nov 17 2017 |
20238 |
562.11 |
| Nov 17 2017 |
26504 |
545.45 |
| Nov 10 2017 |
17349 |
512.14 |
| Nov 10 2017 |
20238 |
562.11 |
| Nov 10 2017 |
26527 |
545.45 |
| Nov 03 2017 |
17349 |
512.14 |
| Nov 03 2017 |
20239 |
562.11 |
| Nov 03 2017 |
26528 |
545.45 |
| Oct 27 2017 |
17367 |
512.14 |
| Oct 27 2017 |
20239 |
562.11 |
| Oct 27 2017 |
26559 |
545.45 |
| Oct 20 2017 |
17274 |
512.14 |
| Oct 20 2017 |
20266 |
562.11 |
| Oct 20 2017 |
26484 |
545.45 |
| Oct 13 2017 |
17325 |
512.14 |
| Oct 13 2017 |
20266 |
562.11 |
| Oct 13 2017 |
26527 |
545.45 |
| Oct 06 2017 |
17317 |
512.14 |
| Oct 06 2017 |
20252 |
562.11 |
| Oct 06 2017 |
26518 |
545.45 |
| Sep 29 2017 |
17315 |
512.14 |
| Sep 29 2017 |
20275 |
562.11 |
| Sep 29 2017 |
26430 |
545.45 |
| Sep 22 2017 |
17562 |
512.14 |
| Sep 22 2017 |
20255 |
562.11 |
| Sep 22 2017 |
26705 |
545.45 |
| Sep 15 2017 |
17546 |
512.14 |
| Sep 15 2017 |
20345 |
562.11 |
| Sep 15 2017 |
26762 |
545.45 |
| Sep 08 2017 |
17464 |
512.14 |
| Sep 08 2017 |
20358 |
562.11 |
| Sep 08 2017 |
26881 |
545.45 |
| Sep 01 2017 |
17517 |
512.14 |
| Sep 01 2017 |
20846 |
566.49 |
| Sep 01 2017 |
26530 |
539.31 |
| Aug 25 2017 |
17872 |
512.14 |
| Aug 25 2017 |
20880 |
566.49 |
| Aug 25 2017 |
26930 |
539.31 |
| Aug 18 2017 |
17940 |
512.14 |
| Aug 18 2017 |
20901 |
566.49 |
| Aug 18 2017 |
27041 |
539.31 |
| Aug 11 2017 |
18022 |
512.14 |
| Aug 11 2017 |
20831 |
566.49 |
| Aug 11 2017 |
27077 |
539.31 |
| Aug 04 2017 |
18118 |
512.14 |
| Aug 04 2017 |
21011 |
566.49 |
| Aug 04 2017 |
27368 |
539.31 |
| Jul 28 2017 |
18253 |
512.14 |
| Jul 28 2017 |
21081 |
566.49 |
| Jul 28 2017 |
27550 |
539.31 |
| Jul 21 2017 |
18257 |
512.14 |
| Jul 21 2017 |
21223 |
566.49 |
| Jul 21 2017 |
27700 |
539.31 |
| Jul 14 2017 |
18342 |
512.14 |
| Jul 14 2017 |
21365 |
566.49 |
| Jul 14 2017 |
27839 |
539.31 |
| Jul 07 2017 |
18427 |
512.14 |
| Jul 07 2017 |
21402 |
566.49 |
| Jul 07 2017 |
27927 |
539.31 |
| Jun 30 2017 |
18456 |
512.14 |
| Jun 30 2017 |
21538 |
566.49 |
| Jun 30 2017 |
27997 |
539.31 |
| Jun 23 2017 |
18664 |
512.14 |
| Jun 23 2017 |
22656 |
566.49 |
| Jun 23 2017 |
28188 |
539.31 |
| Jun 16 2017 |
18698 |
512.14 |
| Jun 16 2017 |
22715 |
566.49 |
| Jun 16 2017 |
28190 |
539.31 |
| Jun 09 2017 |
18608 |
512.14 |
| Jun 09 2017 |
22799 |
566.49 |
| Jun 09 2017 |
28112 |
539.31 |
| Jun 02 2017 |
18987 |
512.14 |
| Jun 02 2017 |
22852 |
566.49 |
| Jun 02 2017 |
28497 |
539.31 |
| May 26 2017 |
19037 |
512.14 |
| May 26 2017 |
23077 |
566.49 |
| May 26 2017 |
28652 |
539.31 |
| May 19 2017 |
19522 |
512.14 |
| May 19 2017 |
23118 |
566.49 |
| May 19 2017 |
29021 |
539.31 |
| May 12 2017 |
19621 |
512.14 |
| May 12 2017 |
23252 |
566.49 |
| May 12 2017 |
29148 |
539.31 |
| May 05 2017 |
16387 |
478.14 |
| May 05 2017 |
23155 |
566.49 |
| May 05 2017 |
25594 |
507.59 |
| Apr 28 2017 |
12635 |
444.15 |
| Apr 28 2017 |
22846 |
566.49 |
| Apr 28 2017 |
25013 |
505.32 |
| Apr 21 2017 |
16509 |
477.99 |
| Apr 21 2017 |
21669 |
477.99 |
| Apr 14 2017 |
16658 |
477.99 |
| Apr 14 2017 |
21662 |
477.99 |
| Apr 07 2017 |
16472 |
477.99 |
| Apr 07 2017 |
21378 |
477.99 |
| Mar 31 2017 |
16489 |
477.99 |
| Mar 31 2017 |
21599 |
477.99 |
| Mar 24 2017 |
16185 |
477.99 |
| Mar 24 2017 |
21289 |
477.99 |
| Mar 17 2017 |
16429 |
477.99 |
| Mar 17 2017 |
21460 |
477.99 |
| Mar 10 2017 |
16413 |
477.99 |
| Mar 10 2017 |
21509 |
477.99 |
| Mar 03 2017 |
16288 |
477.99 |
| Mar 03 2017 |
21414 |
477.99 |
| Feb 24 2017 |
16437 |
477.99 |
| Feb 24 2017 |
21437 |
477.99 |
| Feb 17 2017 |
16408 |
477.99 |
| Feb 17 2017 |
21415 |
477.99 |
| Feb 10 2017 |
16596 |
477.99 |
| Feb 10 2017 |
21512 |
477.99 |
| Feb 03 2017 |
16550 |
477.99 |
| Feb 03 2017 |
21495 |
477.99 |
| Jan 27 2017 |
16540 |
477.99 |
| Jan 27 2017 |
21505 |
477.99 |
| Jan 20 2017 |
16489 |
477.99 |
| Jan 20 2017 |
21454 |
477.99 |
| Jan 13 2017 |
16461 |
477.99 |
| Jan 13 2017 |
21431 |
477.99 |
| Jan 06 2017 |
16461 |
477.99 |
| Jan 06 2017 |
21434 |
477.99 |
| Dec 30 2016 |
16462 |
477.99 |
| Dec 30 2016 |
21441 |
477.99 |
| Dec 23 2016 |
16462 |
477.99 |
| Dec 23 2016 |
21441 |
477.99 |
| Dec 16 2016 |
16462 |
477.99 |
| Dec 16 2016 |
21439 |
477.99 |
| Dec 09 2016 |
16455 |
477.99 |
| Dec 09 2016 |
21439 |
477.99 |
| Dec 02 2016 |
16455 |
477.99 |
| Dec 02 2016 |
21439 |
477.99 |
| Nov 25 2016 |
16455 |
477.99 |
| Nov 25 2016 |
21434 |
477.99 |
| Nov 18 2016 |
16455 |
477.99 |
| Nov 18 2016 |
21434 |
477.99 |
| Nov 11 2016 |
16432 |
477.99 |
| Nov 11 2016 |
21415 |
477.99 |
| Nov 04 2016 |
16432 |
477.99 |
| Nov 04 2016 |
21415 |
477.99 |
| Oct 28 2016 |
16451 |
477.99 |
| Oct 28 2016 |
21433 |
477.99 |
| Oct 21 2016 |
16470 |
477.99 |
| Oct 21 2016 |
21455 |
477.99 |
| Oct 14 2016 |
16474 |
477.99 |
| Oct 14 2016 |
21434 |
477.99 |
| Oct 07 2016 |
16480 |
477.99 |
| Oct 07 2016 |
21442 |
477.99 |
| Sep 30 2016 |
16486 |
477.99 |
| Sep 30 2016 |
21469 |
477.99 |
| Sep 23 2016 |
16288 |
477.99 |
| Sep 23 2016 |
21302 |
477.99 |
| Sep 16 2016 |
16214 |
477.99 |
| Sep 16 2016 |
21329 |
477.99 |
| Sep 09 2016 |
16320 |
477.99 |
| Sep 09 2016 |
21414 |
477.99 |
| Sep 02 2016 |
16375 |
477.99 |
| Sep 02 2016 |
19924 |
509.3 |
| Sep 02 2016 |
22869 |
488.43 |
| Aug 26 2016 |
16169 |
477.99 |
| Aug 26 2016 |
19982 |
509.3 |
| Aug 26 2016 |
22664 |
488.43 |
| Aug 19 2016 |
16204 |
477.99 |
| Aug 19 2016 |
20016 |
509.3 |
| Aug 19 2016 |
22681 |
488.43 |
| Aug 12 2016 |
16234 |
477.99 |
| Aug 12 2016 |
20277 |
509.3 |
| Aug 12 2016 |
24606 |
488.43 |
| Aug 05 2016 |
16272 |
477.99 |
| Aug 05 2016 |
20165 |
509.3 |
| Aug 05 2016 |
24734 |
488.43 |
| Jul 29 2016 |
16138 |
477.99 |
| Jul 29 2016 |
20211 |
509.3 |
| Jul 29 2016 |
24932 |
488.43 |
| Jul 22 2016 |
16265 |
477.99 |
| Jul 22 2016 |
20478 |
509.3 |
| Jul 22 2016 |
25160 |
488.43 |
| Jun 22 2016 |
16546 |
477.99 |
| Jun 22 2016 |
20551 |
507.3 |
| Jun 22 2016 |
26800 |
492.64 |
| Jun 15 2016 |
16755 |
477.99 |
| Jun 15 2016 |
20595 |
507.3 |
| Jun 15 2016 |
27070 |
492.64 |
| Jun 08 2016 |
16834 |
477.99 |
| Jun 08 2016 |
20746 |
507.3 |
| Jun 08 2016 |
27181 |
492.64 |
| Jun 01 2016 |
16899 |
477.99 |
| Jun 01 2016 |
20808 |
507.3 |
| Jun 01 2016 |
27470 |
492.64 |
| May 25 2016 |
18666 |
496.19 |
| May 25 2016 |
20699 |
507.3 |
| May 25 2016 |
28456 |
500.63 |
| May 18 2016 |
18980 |
498.57 |
| May 18 2016 |
20871 |
507.3 |
| May 18 2016 |
28856 |
502.06 |
| May 11 2016 |
19034 |
498.57 |
| May 11 2016 |
20774 |
507.3 |
| May 11 2016 |
28866 |
502.06 |
| May 04 2016 |
20539 |
516.72 |
| May 04 2016 |
20640 |
507.3 |
| May 04 2016 |
30132 |
512.95 |
| Apr 27 2016 |
20810 |
516.72 |
| Apr 27 2016 |
21012 |
507.3 |
| Apr 27 2016 |
30564 |
512.95 |
| Apr 20 2016 |
20031 |
509.58 |
| Apr 20 2016 |
21031 |
507.3 |
| Apr 20 2016 |
29923 |
508.66 |
| Apr 13 2016 |
20451 |
509.58 |
| Apr 13 2016 |
20846 |
507.3 |
| Apr 13 2016 |
29870 |
508.66 |
| Apr 06 2016 |
20959 |
509.58 |
| Apr 06 2016 |
20984 |
507.3 |
| Apr 06 2016 |
30225 |
508.66 |
| Mar 30 2016 |
20762 |
509.58 |
| Mar 30 2016 |
20855 |
507.3 |
| Mar 30 2016 |
30015 |
508.66 |
| Mar 23 2016 |
21821 |
517.5 |
| Mar 23 2016 |
20810 |
507.3 |
| Mar 23 2016 |
30120 |
508.66 |
| Mar 16 2016 |
22004 |
517.5 |
| Mar 16 2016 |
20768 |
507.3 |
| Mar 16 2016 |
30155 |
508.66 |
| Mar 09 2016 |
23321 |
531.21 |
| Mar 09 2016 |
20640 |
507.3 |
| Mar 09 2016 |
30209 |
508.66 |
| Mar 02 2016 |
22906 |
531.21 |
| Mar 02 2016 |
20596 |
507.3 |
| Mar 02 2016 |
29906 |
508.66 |
| Feb 24 2016 |
22836 |
531.21 |
| Feb 24 2016 |
21550 |
519.81 |
| Feb 24 2016 |
29767 |
508.66 |
| Feb 17 2016 |
23110 |
531.21 |
| Feb 17 2016 |
21645 |
519.81 |
| Feb 17 2016 |
30058 |
508.66 |
| Feb 10 2016 |
22939 |
531.21 |
| Feb 10 2016 |
21588 |
519.81 |
| Feb 10 2016 |
29964 |
508.66 |
| Feb 03 2016 |
22906 |
531.21 |
| Feb 03 2016 |
21564 |
519.81 |
| Feb 03 2016 |
29930 |
508.66 |
| Jan 27 2016 |
22951 |
531.21 |
| Jan 27 2016 |
21480 |
519.81 |
| Jan 27 2016 |
29880 |
508.66 |
| Jan 20 2016 |
22945 |
531.21 |
| Jan 20 2016 |
21523 |
519.81 |
| Jan 20 2016 |
29874 |
508.66 |
| Jan 13 2016 |
22974 |
531.21 |
| Jan 13 2016 |
21576 |
519.81 |
| Jan 13 2016 |
29920 |
508.66 |
| Jan 06 2016 |
22974 |
531.21 |
| Jan 06 2016 |
21599 |
519.81 |
| Jan 06 2016 |
29935 |
508.66 |
| Dec 30 2015 |
22974 |
531.21 |
| Dec 30 2015 |
21581 |
519.81 |
| Dec 30 2015 |
29925 |
508.66 |
| Dec 23 2015 |
22970 |
531.21 |
| Dec 23 2015 |
21580 |
519.81 |
| Dec 23 2015 |
29924 |
508.66 |
| Dec 16 2015 |
22971 |
531.21 |
| Dec 16 2015 |
21580 |
519.81 |
| Dec 16 2015 |
29924 |
508.66 |
| Dec 09 2015 |
22972 |
531.21 |
| Dec 09 2015 |
21590 |
519.81 |
| Dec 09 2015 |
29929 |
508.66 |
| Dec 02 2015 |
22973 |
531.21 |
| Dec 02 2015 |
21592 |
519.81 |
| Dec 02 2015 |
29931 |
508.66 |
| Nov 25 2015 |
22973 |
531.21 |
| Nov 25 2015 |
21593 |
519.81 |
| Nov 25 2015 |
29932 |
508.66 |
| Nov 18 2015 |
22972 |
531.21 |
| Nov 18 2015 |
21593 |
519.81 |
| Nov 18 2015 |
29931 |
508.66 |
| Nov 11 2015 |
22942 |
531.21 |
| Nov 11 2015 |
21593 |
519.81 |
| Nov 11 2015 |
29913 |
508.66 |
| Nov 04 2015 |
22942 |
531.21 |
| Nov 04 2015 |
21593 |
519.81 |
| Nov 04 2015 |
29913 |
508.66 |
| Oct 28 2015 |
22944 |
531.21 |
| Oct 28 2015 |
21553 |
519.81 |
| Oct 28 2015 |
29867 |
508.66 |
| Oct 21 2015 |
22863 |
531.21 |
| Oct 21 2015 |
21580 |
519.81 |
| Oct 21 2015 |
29835 |
508.66 |
| Oct 14 2015 |
22846 |
531.21 |
| Oct 14 2015 |
21545 |
519.81 |
| Oct 14 2015 |
29801 |
508.66 |
| Oct 07 2015 |
22889 |
531.21 |
| Oct 07 2015 |
21473 |
519.81 |
| Oct 07 2015 |
29811 |
508.66 |
| Sep 30 2015 |
22904 |
531.21 |
| Sep 30 2015 |
21474 |
519.81 |
| Sep 30 2015 |
29832 |
508.66 |
| Sep 23 2015 |
23013 |
531.21 |
| Sep 23 2015 |
21443 |
519.81 |
| Sep 23 2015 |
29863 |
508.66 |
| Sep 16 2015 |
22773 |
531.21 |
| Sep 16 2015 |
21415 |
519.81 |
| Sep 16 2015 |
29721 |
508.66 |
| Sep 09 2015 |
22720 |
531.21 |
| Sep 09 2015 |
21361 |
519.81 |
| Sep 09 2015 |
29644 |
508.66 |
| Sep 02 2015 |
22832 |
531.21 |
| Sep 02 2015 |
21531 |
525.06 |
| Sep 02 2015 |
30311 |
515.06 |
| Aug 26 2015 |
23023 |
531.21 |
| Aug 26 2015 |
21772 |
525.06 |
| Aug 26 2015 |
30507 |
515.06 |
| Aug 19 2015 |
23267 |
531.21 |
| Aug 19 2015 |
21857 |
525.06 |
| Aug 19 2015 |
30793 |
515.06 |
| Aug 12 2015 |
23254 |
531.21 |
| Aug 12 2015 |
22007 |
525.06 |
| Aug 12 2015 |
30946 |
515.06 |
| Aug 05 2015 |
23335 |
531.21 |
| Aug 05 2015 |
21930 |
525.06 |
| Aug 05 2015 |
30903 |
515.06 |
| Jul 29 2015 |
22064 |
516.36 |
| Jul 29 2015 |
22137 |
525.06 |
| Jul 29 2015 |
30447 |
509.16 |
| Jul 22 2015 |
22048 |
516.36 |
| Jul 22 2015 |
22051 |
525.06 |
| Jul 22 2015 |
30505 |
509.16 |
| Jul 15 2015 |
22395 |
516.36 |
| Jul 15 2015 |
22145 |
525.06 |
| Jul 15 2015 |
30729 |
509.16 |
| Jul 08 2015 |
22102 |
511.71 |
| Jul 08 2015 |
23548 |
544.84 |
| Jul 08 2015 |
31170 |
511.71 |
| Jul 01 2015 |
22240 |
511.71 |
| Jul 01 2015 |
23677 |
544.84 |
| Jul 01 2015 |
31318 |
511.71 |
| Jun 24 2015 |
22277 |
511.71 |
| Jun 24 2015 |
23744 |
544.84 |
| Jun 24 2015 |
31423 |
511.71 |
| Jun 17 2015 |
22138 |
511.71 |
| Jun 17 2015 |
23830 |
544.84 |
| Jun 17 2015 |
31437 |
511.71 |
| Jun 10 2015 |
22371 |
511.71 |
| Jun 10 2015 |
23825 |
544.84 |
| Jun 10 2015 |
31537 |
511.71 |
| Jun 03 2015 |
22518 |
511.71 |
| Jun 03 2015 |
23880 |
544.84 |
| Jun 03 2015 |
31721 |
511.71 |
| May 27 2015 |
22353 |
512.11 |
| May 27 2015 |
23819 |
544.84 |
| May 27 2015 |
31473 |
512.11 |
| May 20 2015 |
22454 |
512.11 |
| May 20 2015 |
23916 |
544.84 |
| May 20 2015 |
31512 |
512.11 |
| May 13 2015 |
22751 |
512.11 |
| May 13 2015 |
23800 |
544.84 |
| May 13 2015 |
31608 |
512.11 |
| May 06 2015 |
23089 |
518.21 |
| May 06 2015 |
23333 |
544.84 |
| May 06 2015 |
31933 |
518.21 |
| Apr 29 2015 |
24213 |
528.39 |
| Apr 29 2015 |
23472 |
544.84 |
| Apr 29 2015 |
33385 |
528.39 |
| Apr 22 2015 |
24291 |
528.39 |
| Apr 22 2015 |
23618 |
544.84 |
| Apr 22 2015 |
33574 |
528.39 |
| Apr 15 2015 |
23781 |
528.39 |
| Apr 15 2015 |
23422 |
544.84 |
| Apr 15 2015 |
33089 |
528.39 |
| Apr 08 2015 |
23906 |
528.39 |
| Apr 08 2015 |
23739 |
544.84 |
| Apr 08 2015 |
33276 |
528.39 |
| Apr 01 2015 |
24063 |
528.39 |
| Apr 01 2015 |
24003 |
544.84 |
| Apr 01 2015 |
33921 |
528.39 |
| Mar 25 2015 |
23447 |
528.97 |
| Mar 25 2015 |
23735 |
544.84 |
| Mar 25 2015 |
33053 |
528.97 |
| Mar 18 2015 |
22362 |
528.97 |
| Mar 18 2015 |
31841 |
528.97 |
| Mar 11 2015 |
22884 |
528.97 |
| Mar 11 2015 |
32668 |
528.97 |
| Mar 04 2015 |
23310 |
528.97 |
| Mar 04 2015 |
15533 |
448.5 |
| Mar 04 2015 |
30908 |
509.83 |
| Feb 25 2015 |
23336 |
528.97 |
| Feb 25 2015 |
15443 |
448.5 |
| Feb 25 2015 |
30910 |
509.83 |
| Feb 18 2015 |
22011 |
510.02 |
| Feb 18 2015 |
15525 |
448.5 |
| Feb 18 2015 |
28883 |
492.46 |
| Feb 11 2015 |
22011 |
510.02 |
| Feb 11 2015 |
15584 |
448.5 |
| Feb 11 2015 |
28889 |
492.46 |
| Feb 04 2015 |
22071 |
510.02 |
| Feb 04 2015 |
15579 |
448.5 |
| Feb 04 2015 |
28907 |
492.46 |
| Jan 28 2015 |
22012 |
510.02 |
| Jan 28 2015 |
15606 |
448.5 |
| Jan 28 2015 |
28903 |
492.46 |
| Jan 21 2015 |
22048 |
510.02 |
| Jan 21 2015 |
15581 |
448.5 |
| Jan 21 2015 |
28935 |
492.46 |
| Jan 14 2015 |
22066 |
510.02 |
| Jan 14 2015 |
15574 |
448.5 |
| Jan 14 2015 |
28923 |
492.46 |
| Jan 07 2015 |
22065 |
510.02 |
| Jan 07 2015 |
15550 |
448.5 |
| Jan 07 2015 |
28897 |
492.46 |
| Dec 31 2014 |
10739 |
487.36 |
| Dec 31 2014 |
22065 |
510.02 |
| Dec 31 2014 |
15549 |
448.5 |
| Dec 31 2014 |
27651 |
483.03 |
| Dec 24 2014 |
10739 |
487.36 |
| Dec 24 2014 |
22065 |
510.02 |
| Dec 24 2014 |
15549 |
448.5 |
| Dec 24 2014 |
27651 |
483.03 |
| Dec 17 2014 |
10739 |
487.36 |
| Dec 17 2014 |
22065 |
510.02 |
| Dec 17 2014 |
15532 |
448.5 |
| Dec 17 2014 |
27643 |
483.03 |
| Dec 10 2014 |
10739 |
487.36 |
| Dec 10 2014 |
22065 |
510.02 |
| Dec 10 2014 |
15532 |
448.5 |
| Dec 10 2014 |
27644 |
483.03 |
| Dec 03 2014 |
10740 |
487.36 |
| Dec 03 2014 |
22065 |
510.02 |
| Dec 03 2014 |
15532 |
448.5 |
| Dec 03 2014 |
27644 |
483.03 |
| Nov 26 2014 |
10740 |
487.36 |
| Nov 26 2014 |
22065 |
510.02 |
| Nov 26 2014 |
15532 |
448.5 |
| Nov 26 2014 |
27644 |
483.03 |
| Nov 19 2014 |
10739 |
487.36 |
| Nov 19 2014 |
22065 |
510.02 |
| Nov 19 2014 |
15532 |
448.5 |
| Nov 19 2014 |
27643 |
483.03 |
| Nov 12 2014 |
10739 |
487.36 |
| Nov 12 2014 |
22065 |
510.02 |
| Nov 12 2014 |
15532 |
448.5 |
| Nov 12 2014 |
27643 |
483.03 |
| Nov 05 2014 |
10739 |
487.36 |
| Nov 05 2014 |
22065 |
510.02 |
| Nov 05 2014 |
15532 |
448.5 |
| Nov 05 2014 |
27644 |
483.03 |
| Oct 29 2014 |
10739 |
487.36 |
| Oct 29 2014 |
22058 |
510.02 |
| Oct 29 2014 |
15532 |
448.5 |
| Oct 29 2014 |
27640 |
483.03 |
| Oct 22 2014 |
10705 |
487.36 |
| Oct 22 2014 |
21998 |
510.02 |
| Oct 22 2014 |
15468 |
448.5 |
| Oct 22 2014 |
27638 |
483.03 |
| Oct 15 2014 |
10697 |
487.36 |
| Oct 15 2014 |
21877 |
510.02 |
| Oct 15 2014 |
15454 |
448.5 |
| Oct 15 2014 |
27544 |
483.03 |
| Oct 08 2014 |
10685 |
487.36 |
| Oct 08 2014 |
21902 |
510.02 |
| Oct 08 2014 |
15434 |
448.5 |
| Oct 08 2014 |
27521 |
483.03 |
| Oct 01 2014 |
10708 |
487.36 |
| Oct 01 2014 |
21909 |
510.02 |
| Oct 01 2014 |
15468 |
448.5 |
| Oct 01 2014 |
27573 |
483.03 |
| Sep 24 2014 |
10677 |
487.36 |
| Sep 24 2014 |
22018 |
510.02 |
| Sep 24 2014 |
15404 |
448.5 |
| Sep 24 2014 |
27574 |
483.03 |
| Sep 17 2014 |
10628 |
487.36 |
| Sep 17 2014 |
21812 |
510.02 |
| Sep 17 2014 |
15460 |
448.5 |
| Sep 17 2014 |
27500 |
483.03 |
| Sep 10 2014 |
9623 |
464.08 |
| Sep 10 2014 |
21807 |
510.02 |
| Sep 10 2014 |
15303 |
448.5 |
| Sep 10 2014 |
25410 |
467.57 |
| Sep 03 2014 |
9633 |
464.08 |
| Sep 03 2014 |
22444 |
516.6 |
| Sep 03 2014 |
15326 |
448.5 |
| Sep 03 2014 |
25652 |
468.83 |
| Aug 27 2014 |
9478 |
464.08 |
| Aug 27 2014 |
22324 |
516.6 |
| Aug 27 2014 |
16468 |
459.49 |
| Aug 27 2014 |
24417 |
459.31 |
| Aug 20 2014 |
9460 |
464.08 |
| Aug 20 2014 |
20763 |
499.63 |
| Aug 20 2014 |
16373 |
459.49 |
| Aug 20 2014 |
23620 |
453.8 |
| Aug 13 2014 |
9440 |
464.08 |
| Aug 13 2014 |
20696 |
499.63 |
| Aug 13 2014 |
16447 |
459.49 |
| Aug 13 2014 |
23659 |
453.8 |
| Aug 06 2014 |
9382 |
464.08 |
| Aug 06 2014 |
19143 |
480.02 |
| Aug 06 2014 |
16509 |
459.49 |
| Aug 06 2014 |
23785 |
453.8 |
| Jul 30 2014 |
9520 |
464.08 |
| Jul 30 2014 |
17238 |
461.61 |
| Jul 30 2014 |
16535 |
459.49 |
| Jul 30 2014 |
23948 |
453.8 |
| Jul 23 2014 |
9321 |
464.08 |
| Jul 23 2014 |
17430 |
464.9 |
| Jul 23 2014 |
16338 |
459.49 |
| Jul 23 2014 |
22778 |
447.36 |
| Jul 16 2014 |
9454 |
464.08 |
| Jul 16 2014 |
17602 |
464.9 |
| Jul 16 2014 |
16309 |
459.49 |
| Jul 16 2014 |
22761 |
447.36 |
| Jul 09 2014 |
9249 |
464.08 |
| Jul 09 2014 |
17700 |
464.9 |
| Jul 09 2014 |
16462 |
459.49 |
| Jul 09 2014 |
22796 |
447.36 |
| Jul 02 2014 |
9490 |
464.08 |
| Jul 02 2014 |
17789 |
464.9 |
| Jul 02 2014 |
15802 |
450.92 |
| Jul 02 2014 |
23011 |
447.36 |
| Jun 25 2014 |
9327 |
464.08 |
| Jun 25 2014 |
17894 |
464.9 |
| Jun 25 2014 |
15962 |
450.92 |
| Jun 25 2014 |
23121 |
447.36 |
| Jun 18 2014 |
9258 |
464.08 |
| Jun 18 2014 |
17952 |
464.9 |
| Jun 18 2014 |
16079 |
450.92 |
| Jun 18 2014 |
23133 |
447.36 |
| Jun 11 2014 |
9590 |
464.08 |
| Jun 11 2014 |
17840 |
464.9 |
| Jun 11 2014 |
15157 |
440.89 |
| Jun 11 2014 |
23315 |
447.36 |
| Jun 04 2014 |
9738 |
464.08 |
| Jun 04 2014 |
18018 |
465.25 |
| Jun 04 2014 |
15453 |
440.89 |
| Jun 04 2014 |
22960 |
443.89 |
| May 28 2014 |
9832 |
464.08 |
| May 28 2014 |
17879 |
465.25 |
| May 28 2014 |
15427 |
440.89 |
| May 28 2014 |
22857 |
443.89 |
| May 21 2014 |
9847 |
464.08 |
| May 21 2014 |
17920 |
465.25 |
| May 21 2014 |
15507 |
440.89 |
| May 21 2014 |
22962 |
443.89 |
| May 14 2014 |
10030 |
464.08 |
| May 14 2014 |
18016 |
465.25 |
| May 14 2014 |
15615 |
440.89 |
| May 14 2014 |
23047 |
443.89 |
| May 07 2014 |
9468 |
464.08 |
| May 07 2014 |
15405 |
444.68 |
| May 07 2014 |
15420 |
440.89 |
| May 07 2014 |
22306 |
440.76 |
| Apr 30 2014 |
9958 |
464.08 |
| Apr 30 2014 |
15881 |
444.68 |
| Apr 30 2014 |
15983 |
441.55 |
| Apr 30 2014 |
22828 |
440.76 |
| Apr 23 2014 |
10270 |
464.08 |
| Apr 23 2014 |
15867 |
441.47 |
| Apr 23 2014 |
16149 |
441.55 |
| Apr 23 2014 |
23152 |
440.76 |
| Apr 16 2014 |
10104 |
464.08 |
| Apr 16 2014 |
15855 |
441.47 |
| Apr 16 2014 |
16043 |
441.55 |
| Apr 16 2014 |
23024 |
440.76 |
| Apr 09 2014 |
10135 |
464.08 |
| Apr 09 2014 |
16447 |
441.47 |
| Apr 09 2014 |
16182 |
441.55 |
| Apr 09 2014 |
23423 |
440.76 |
| Apr 02 2014 |
9882 |
464.08 |
| Apr 02 2014 |
16508 |
441.47 |
| Apr 02 2014 |
16354 |
441.55 |
| Apr 02 2014 |
23050 |
440.76 |
| Mar 26 2014 |
9873 |
464.08 |
| Mar 26 2014 |
16177 |
441.47 |
| Mar 26 2014 |
16497 |
439.76 |
| Mar 26 2014 |
23011 |
440.76 |
| Mar 19 2014 |
8860 |
440.8 |
| Mar 19 2014 |
16112 |
441.47 |
| Mar 19 2014 |
16616 |
439.76 |
| Mar 19 2014 |
21781 |
433.22 |
| Mar 12 2014 |
8862 |
440.8 |
| Mar 12 2014 |
16005 |
440.38 |
| Mar 12 2014 |
16611 |
439.76 |
| Mar 12 2014 |
21818 |
433.22 |
| Mar 05 2014 |
8781 |
440.8 |
| Mar 05 2014 |
15777 |
440.38 |
| Mar 05 2014 |
17085 |
444.15 |
| Mar 05 2014 |
21448 |
431.41 |
| Feb 26 2014 |
8859 |
440.8 |
| Feb 26 2014 |
15706 |
440.38 |
| Feb 26 2014 |
17113 |
444.15 |
| Feb 26 2014 |
21457 |
431.41 |
| Feb 19 2014 |
8923 |
440.8 |
| Feb 19 2014 |
15780 |
440.38 |
| Feb 19 2014 |
17136 |
444.15 |
| Feb 19 2014 |
21509 |
431.41 |
| Feb 12 2014 |
9010 |
440.8 |
| Feb 12 2014 |
15752 |
440.38 |
| Feb 12 2014 |
17139 |
444.15 |
| Feb 12 2014 |
21452 |
431.41 |
| Feb 05 2014 |
8992 |
440.8 |
| Feb 05 2014 |
15798 |
440.38 |
| Feb 05 2014 |
17279 |
444.15 |
| Feb 05 2014 |
21541 |
431.41 |
| Jan 29 2014 |
8992 |
440.8 |
| Jan 29 2014 |
15717 |
440.38 |
| Jan 29 2014 |
17396 |
444.15 |
| Jan 29 2014 |
21556 |
431.41 |
| Jan 22 2014 |
9006 |
440.8 |
| Jan 22 2014 |
15632 |
440.38 |
| Jan 22 2014 |
17353 |
444.15 |
| Jan 22 2014 |
21486 |
431.41 |
| Jan 15 2014 |
9006 |
440.8 |
| Jan 15 2014 |
15645 |
440.38 |
| Jan 15 2014 |
17395 |
444.15 |
| Jan 15 2014 |
21526 |
431.41 |
| Jan 08 2014 |
9006 |
440.8 |
| Jan 08 2014 |
15536 |
440.38 |
| Jan 08 2014 |
17415 |
444.15 |
| Jan 08 2014 |
21460 |
431.41 |
| Jan 01 2014 |
9006 |
440.8 |
| Jan 01 2014 |
15536 |
440.38 |
| Jan 01 2014 |
17418 |
444.15 |
| Jan 01 2014 |
21462 |
431.41 |
| Dec 25 2013 |
9035 |
440.8 |
| Dec 25 2013 |
15536 |
440.38 |
| Dec 25 2013 |
17418 |
444.15 |
| Dec 25 2013 |
21468 |
431.41 |
| Dec 18 2013 |
9035 |
440.8 |
| Dec 18 2013 |
15536 |
440.38 |
| Dec 18 2013 |
17418 |
444.15 |
| Dec 18 2013 |
21468 |
431.41 |
| Dec 11 2013 |
9036 |
440.8 |
| Dec 11 2013 |
15537 |
440.38 |
| Dec 11 2013 |
17418 |
444.15 |
| Dec 11 2013 |
21469 |
431.41 |
| Dec 04 2013 |
9036 |
440.8 |
| Dec 04 2013 |
15538 |
440.38 |
| Dec 04 2013 |
17418 |
444.15 |
| Dec 04 2013 |
21470 |
431.41 |
| Nov 27 2013 |
9036 |
440.8 |
| Nov 27 2013 |
15538 |
440.38 |
| Nov 27 2013 |
17418 |
444.15 |
| Nov 27 2013 |
21470 |
431.41 |
| Nov 20 2013 |
9037 |
440.8 |
| Nov 20 2013 |
15538 |
440.38 |
| Nov 20 2013 |
17418 |
444.15 |
| Nov 20 2013 |
21471 |
431.41 |
| Nov 13 2013 |
9037 |
440.8 |
| Nov 13 2013 |
15539 |
440.38 |
| Nov 13 2013 |
17420 |
444.15 |
| Nov 13 2013 |
21472 |
431.41 |
| Nov 06 2013 |
9037 |
440.8 |
| Nov 06 2013 |
15539 |
440.38 |
| Nov 06 2013 |
17420 |
444.15 |
| Nov 06 2013 |
21472 |
431.41 |
| Oct 30 2013 |
9037 |
440.8 |
| Oct 30 2013 |
15539 |
440.38 |
| Oct 30 2013 |
17418 |
444.15 |
| Oct 30 2013 |
21470 |
431.41 |
| Oct 23 2013 |
9037 |
440.8 |
| Oct 23 2013 |
15530 |
440.38 |
| Oct 23 2013 |
17419 |
444.15 |
| Oct 23 2013 |
21466 |
431.41 |
| Oct 16 2013 |
8980 |
440.8 |
| Oct 16 2013 |
15545 |
440.38 |
| Oct 16 2013 |
17386 |
444.15 |
| Oct 16 2013 |
21463 |
431.41 |
| Oct 09 2013 |
8893 |
440.8 |
| Oct 09 2013 |
15365 |
440.38 |
| Oct 09 2013 |
17390 |
444.15 |
| Oct 09 2013 |
21312 |
431.41 |
| Oct 02 2013 |
8970 |
440.8 |
| Oct 02 2013 |
15391 |
440.38 |
| Oct 02 2013 |
17378 |
444.15 |
| Oct 02 2013 |
21337 |
431.41 |
| Sep 25 2013 |
8945 |
440.8 |
| Sep 25 2013 |
15375 |
440.38 |
| Sep 25 2013 |
18063 |
451.79 |
| Sep 25 2013 |
21283 |
431.41 |
| Sep 18 2013 |
15240 |
440.38 |
| Sep 18 2013 |
17975 |
451.79 |
| Sep 18 2013 |
21128 |
431.75 |
| Sep 11 2013 |
15206 |
440.38 |
| Sep 11 2013 |
17875 |
451.79 |
| Sep 11 2013 |
20979 |
431.75 |
| Sep 04 2013 |
14673 |
434.15 |
| Sep 04 2013 |
17811 |
451.45 |
| Sep 04 2013 |
21104 |
431.75 |
| Aug 28 2013 |
14646 |
434.44 |
| Aug 28 2013 |
17784 |
451.45 |
| Aug 28 2013 |
21086 |
432.01 |
| Aug 21 2013 |
14027 |
428.05 |
| Aug 21 2013 |
16514 |
438.03 |
| Aug 21 2013 |
21218 |
432.01 |
| Aug 14 2013 |
14162 |
429.19 |
| Aug 14 2013 |
20101 |
472.24 |
| Aug 14 2013 |
21367 |
434.77 |
| Aug 07 2013 |
14189 |
429.19 |
| Aug 07 2013 |
20346 |
472.24 |
| Aug 07 2013 |
21571 |
434.77 |
| Jul 31 2013 |
14423 |
429.19 |
| Jul 31 2013 |
20530 |
472.24 |
| Jul 31 2013 |
21798 |
434.77 |
| Jul 24 2013 |
14330 |
429.19 |
| Jul 24 2013 |
20723 |
472.24 |
| Jul 24 2013 |
21928 |
434.77 |
| Jul 17 2013 |
6116 |
390.01 |
| Jul 17 2013 |
14375 |
429.19 |
| Jul 17 2013 |
20812 |
472.24 |
| Jul 17 2013 |
22006 |
434.77 |
| Jul 10 2013 |
6257 |
390.01 |
| Jul 10 2013 |
14456 |
429.19 |
| Jul 10 2013 |
21016 |
472.24 |
| Jul 10 2013 |
22233 |
434.77 |
| Jul 03 2013 |
6155 |
390.01 |
| Jul 03 2013 |
14450 |
429.19 |
| Jul 03 2013 |
21060 |
470.92 |
| Jul 03 2013 |
22215 |
434.77 |
| Jun 26 2013 |
6053 |
390.01 |
| Jun 26 2013 |
13863 |
423.52 |
| Jun 26 2013 |
20843 |
466.06 |
| Jun 26 2013 |
22392 |
434.77 |
| Jun 19 2013 |
5876 |
390.01 |
| Jun 19 2013 |
14024 |
423.52 |
| Jun 19 2013 |
21075 |
466.06 |
| Jun 19 2013 |
22372 |
434.77 |
| Jun 12 2013 |
6098 |
390.01 |
| Jun 12 2013 |
14104 |
423.52 |
| Jun 12 2013 |
21157 |
466.06 |
| Jun 12 2013 |
22640 |
434.77 |
| Jun 05 2013 |
5836 |
390.01 |
| Jun 05 2013 |
14011 |
423.52 |
| Jun 05 2013 |
20852 |
466.06 |
| Jun 05 2013 |
22464 |
434.77 |
| May 29 2013 |
5804 |
390.01 |
| May 29 2013 |
13918 |
423.52 |
| May 29 2013 |
20902 |
466.06 |
| May 29 2013 |
21486 |
428.37 |
| May 22 2013 |
5829 |
390.01 |
| May 22 2013 |
14160 |
423.52 |
| May 22 2013 |
19005 |
445.99 |
| May 22 2013 |
21892 |
428.37 |
| May 15 2013 |
5762 |
390.01 |
| May 15 2013 |
15372 |
434.63 |
| May 15 2013 |
19087 |
445.99 |
| May 15 2013 |
20566 |
419.73 |
| May 08 2013 |
5539 |
390.01 |
| May 08 2013 |
14923 |
430.46 |
| May 08 2013 |
19006 |
445.99 |
| May 08 2013 |
20500 |
419.73 |
| May 01 2013 |
5645 |
390.01 |
| May 01 2013 |
15247 |
430.46 |
| May 01 2013 |
20442 |
457.56 |
| May 01 2013 |
20643 |
419.73 |
| Apr 24 2013 |
5582 |
390.01 |
| Apr 24 2013 |
14813 |
430.46 |
| Apr 24 2013 |
20419 |
457.56 |
| Apr 24 2013 |
20529 |
419.73 |
| Apr 17 2013 |
5715 |
390.01 |
| Apr 17 2013 |
14882 |
430.46 |
| Apr 17 2013 |
20387 |
457.56 |
| Apr 17 2013 |
20583 |
419.73 |
| Apr 10 2013 |
5686 |
390.01 |
| Apr 10 2013 |
14852 |
430.46 |
| Apr 10 2013 |
18393 |
442.3 |
| Apr 10 2013 |
20437 |
419.73 |
| Apr 03 2013 |
5643 |
390.01 |
| Apr 03 2013 |
14546 |
427.93 |
| Apr 03 2013 |
18242 |
442.3 |
| Apr 03 2013 |
20377 |
419.73 |
| Mar 27 2013 |
5746 |
390.01 |
| Mar 27 2013 |
14874 |
427.93 |
| Mar 27 2013 |
19152 |
450.41 |
| Mar 27 2013 |
19661 |
414.05 |
| Mar 20 2013 |
5383 |
390.01 |
| Mar 20 2013 |
14833 |
427.93 |
| Mar 20 2013 |
18858 |
450.41 |
| Mar 20 2013 |
19626 |
414.05 |
| Mar 13 2013 |
4141 |
390.01 |
| Mar 13 2013 |
11416 |
432.29 |
| Mar 13 2013 |
19596 |
414.05 |
| Oct 19 2012 |
5116 |
390.01 |
| Oct 19 2012 |
15551 |
445.3 |
| Oct 19 2012 |
18780 |
471.47 |
| Oct 19 2012 |
25254 |
457.59 |
| Sep 23 2012 |
5057 |
390.01 |
| Sep 23 2012 |
15366 |
445.3 |
| Sep 23 2012 |
18627 |
471.47 |
| Sep 23 2012 |
25001 |
457.59 |
| Aug 31 2012 |
4758 |
390.01 |
| Aug 31 2012 |
15446 |
453.43 |
| Aug 31 2012 |
17391 |
462.59 |
| Aug 31 2012 |
23500 |
451.33 |
| Aug 24 2012 |
4703 |
390.01 |
| Aug 24 2012 |
15857 |
460.5 |
| Aug 24 2012 |
18278 |
478.17 |
| Aug 24 2012 |
24134 |
457.42 |
| Aug 10 2012 |
4509 |
390.01 |
| Aug 10 2012 |
15337 |
460.5 |
| Aug 10 2012 |
16973 |
468.69 |
| Aug 10 2012 |
23460 |
456.88 |
| Aug 03 2012 |
4358 |
390.01 |
| Aug 03 2012 |
15018 |
460.5 |
| Aug 03 2012 |
16684 |
468.69 |
| Aug 03 2012 |
23161 |
456.88 |
| Jul 27 2012 |
15625 |
471.73 |
| Jul 27 2012 |
16097 |
468.69 |
| Jul 27 2012 |
23861 |
466 |
| Jul 06 2012 |
14940 |
471.73 |
| Jul 06 2012 |
11297 |
413.72 |
| Jul 06 2012 |
21879 |
455.69 |
| Jun 22 2012 |
14660 |
471.51 |
| Jun 22 2012 |
10272 |
413.72 |
| Jun 22 2012 |
20954 |
455.57 |
| Jun 15 2012 |
14496 |
471.51 |
| Jun 15 2012 |
10276 |
413.72 |
| Jun 15 2012 |
21340 |
455.57 |
| Jun 08 2012 |
14231 |
471.51 |
| Jun 08 2012 |
11255 |
428.96 |
| Jun 08 2012 |
21150 |
455.57 |
| Jun 01 2012 |
14182 |
471.51 |
| Jun 01 2012 |
11582 |
442.6 |
| Jun 01 2012 |
21491 |
460.4 |
| May 25 2012 |
13334 |
472.69 |
| May 25 2012 |
10377 |
459.44 |
| May 25 2012 |
20545 |
464.92 |
| May 18 2012 |
13403 |
472.69 |
| May 18 2012 |
9665 |
441.87 |
| May 18 2012 |
20159 |
459.12 |
| May 11 2012 |
14458 |
506.22 |
| May 11 2012 |
10938 |
472.14 |
| May 11 2012 |
20917 |
467.37 |
| May 04 2012 |
13747 |
516.67 |
| May 04 2012 |
10482 |
472.14 |
| May 04 2012 |
21036 |
474.6 |
| Apr 27 2012 |
12176 |
516.67 |
| Apr 27 2012 |
10327 |
477.31 |
| Apr 27 2012 |
20362 |
474.6 |
| Apr 13 2012 |
10334 |
566.2 |
| Apr 13 2012 |
9110 |
477.31 |
| Apr 13 2012 |
19183 |
479.28 |
| Apr 06 2012 |
9232 |
566.2 |
| Apr 06 2012 |
8552 |
477.31 |
| Apr 06 2012 |
18671 |
479.28 |
| Mar 27 2012 |
9110 |
566.2 |
| Mar 27 2012 |
8204 |
477.31 |
| Mar 27 2012 |
18329 |
479.28 |
| Sep 23 2011 |
13548 |
566.2 |
| Sep 23 2011 |
10622 |
477.31 |
| Sep 23 2011 |
17823 |
515.34 |
| Sep 16 2011 |
13516 |
566.2 |
| Sep 16 2011 |
10554 |
477.31 |
| Sep 16 2011 |
17780 |
515.34 |
| Sep 10 2011 |
13810 |
605.36 |
| Sep 10 2011 |
10336 |
477.31 |
| Sep 10 2011 |
17707 |
522.21 |
| Sep 02 2011 |
13633 |
605.36 |
| Sep 02 2011 |
10271 |
477.31 |
| Sep 02 2011 |
17572 |
522.21 |
| Aug 26 2011 |
13585 |
605.36 |
| Aug 26 2011 |
10266 |
477.31 |
| Aug 26 2011 |
17549 |
522.21 |
| Aug 19 2011 |
13298 |
605.36 |
| Aug 19 2011 |
9867 |
477.31 |
| Aug 19 2011 |
16532 |
522.21 |
| Aug 12 2011 |
13235 |
605.36 |
| Aug 12 2011 |
9810 |
483.27 |
| Aug 12 2011 |
16819 |
532.1 |
| Aug 05 2011 |
13195 |
605.36 |
| Aug 05 2011 |
9661 |
483.27 |
| Aug 05 2011 |
16662 |
532.1 |
| Jul 29 2011 |
13078 |
605.36 |
| Jul 29 2011 |
9565 |
483.27 |
| Jul 29 2011 |
16504 |
532.1 |
