| Aug 26 2015 |
10148 |
400.98 |
| Aug 26 2015 |
14577 |
400.98 |
| Aug 19 2015 |
10156 |
400.98 |
| Aug 19 2015 |
14745 |
400.98 |
| Aug 12 2015 |
10249 |
400.98 |
| Aug 12 2015 |
14773 |
400.98 |
| Aug 05 2015 |
10241 |
400.98 |
| Aug 05 2015 |
14776 |
400.98 |
| Jul 29 2015 |
10369 |
400.98 |
| Jul 29 2015 |
14957 |
400.98 |
| Jul 22 2015 |
10337 |
400.98 |
| Jul 22 2015 |
14972 |
400.98 |
| Jul 15 2015 |
10434 |
400.98 |
| Jul 15 2015 |
15080 |
400.98 |
| Jul 08 2015 |
10450 |
400.98 |
| Jul 08 2015 |
15192 |
400.98 |
| Jul 01 2015 |
10521 |
400.98 |
| Jul 01 2015 |
15271 |
400.98 |
| Jun 24 2015 |
10572 |
400.98 |
| Jun 24 2015 |
15339 |
400.98 |
| Jun 17 2015 |
10635 |
400.98 |
| Jun 17 2015 |
15428 |
400.98 |
| Jun 10 2015 |
10677 |
400.98 |
| Jun 10 2015 |
15411 |
400.98 |
| Jun 03 2015 |
3400 |
325.79 |
| Jun 03 2015 |
10724 |
400.98 |
| Jun 03 2015 |
10490 |
363.39 |
| May 27 2015 |
3388 |
325.79 |
| May 27 2015 |
10706 |
400.98 |
| May 27 2015 |
10421 |
363.39 |
| May 20 2015 |
3372 |
325.79 |
| May 20 2015 |
6081 |
356.45 |
| May 20 2015 |
10751 |
400.98 |
| May 20 2015 |
10046 |
359.92 |
| May 13 2015 |
3373 |
325.79 |
| May 13 2015 |
6119 |
356.45 |
| May 13 2015 |
10728 |
400.98 |
| May 13 2015 |
10117 |
359.92 |
| May 06 2015 |
3192 |
325.79 |
| May 06 2015 |
6026 |
356.45 |
| May 06 2015 |
10423 |
400.98 |
| May 06 2015 |
9893 |
359.92 |
| Apr 29 2015 |
3298 |
325.79 |
| Apr 29 2015 |
6103 |
356.45 |
| Apr 29 2015 |
10571 |
400.98 |
| Apr 29 2015 |
9966 |
359.92 |
| Apr 22 2015 |
3310 |
325.79 |
| Apr 22 2015 |
6177 |
356.45 |
| Apr 22 2015 |
10631 |
400.98 |
| Apr 22 2015 |
10034 |
359.92 |
| Apr 15 2015 |
3286 |
325.79 |
| Apr 15 2015 |
6179 |
356.45 |
| Apr 15 2015 |
10575 |
400.98 |
| Apr 15 2015 |
10090 |
359.92 |
| Apr 08 2015 |
3284 |
325.79 |
| Apr 08 2015 |
6183 |
356.45 |
| Apr 08 2015 |
10744 |
400.98 |
| Apr 08 2015 |
10106 |
359.92 |
| Apr 01 2015 |
2228 |
295.31 |
| Apr 01 2015 |
6028 |
353.95 |
| Apr 01 2015 |
10852 |
400.98 |
| Apr 01 2015 |
5570 |
315.15 |
| Mar 25 2015 |
2243 |
295.31 |
| Mar 25 2015 |
5497 |
350.31 |
| Mar 25 2015 |
10740 |
400.98 |
| Mar 25 2015 |
5182 |
311.72 |
| Mar 18 2015 |
2216 |
295.31 |
| Mar 18 2015 |
5339 |
350.31 |
| Mar 18 2015 |
10622 |
400.98 |
| Mar 18 2015 |
5106 |
311.72 |
| Mar 11 2015 |
2277 |
295.31 |
| Mar 11 2015 |
5451 |
350.31 |
| Mar 11 2015 |
10708 |
400.98 |
| Mar 11 2015 |
5338 |
311.72 |
| Mar 04 2015 |
2030 |
287.57 |
| Mar 04 2015 |
4427 |
334.34 |
| Mar 04 2015 |
8700 |
378.05 |
| Mar 04 2015 |
4808 |
304.64 |
| Feb 25 2015 |
2006 |
287.57 |
| Feb 25 2015 |
4460 |
334.34 |
| Feb 25 2015 |
8660 |
378.05 |
| Feb 25 2015 |
4824 |
304.64 |
| Feb 18 2015 |
2021 |
287.57 |
| Feb 18 2015 |
4464 |
333 |
| Feb 18 2015 |
8714 |
378.05 |
| Feb 18 2015 |
4893 |
304.64 |
| Feb 11 2015 |
2033 |
287.57 |
| Feb 11 2015 |
4500 |
333 |
| Feb 11 2015 |
8735 |
378.05 |
| Feb 11 2015 |
4908 |
304.64 |
| Feb 04 2015 |
2033 |
287.57 |
| Feb 04 2015 |
4526 |
333 |
| Feb 04 2015 |
8720 |
378.05 |
| Feb 04 2015 |
4922 |
304.64 |
| Jan 28 2015 |
2033 |
287.57 |
| Jan 28 2015 |
4526 |
333 |
| Jan 28 2015 |
8734 |
378.05 |
| Jan 28 2015 |
4936 |
304.64 |
| Jan 21 2015 |
2028 |
287.57 |
| Jan 21 2015 |
4542 |
333 |
| Jan 21 2015 |
8750 |
378.05 |
| Jan 21 2015 |
4953 |
304.64 |
| Jan 14 2015 |
2028 |
287.57 |
| Jan 14 2015 |
4547 |
333 |
| Jan 14 2015 |
8761 |
378.05 |
| Jan 14 2015 |
4965 |
304.64 |
| Jan 07 2015 |
2028 |
287.57 |
| Jan 07 2015 |
4547 |
333 |
| Jan 07 2015 |
8745 |
378.05 |
| Jan 07 2015 |
4961 |
304.64 |
| Dec 31 2014 |
2024 |
287.57 |
| Dec 31 2014 |
4547 |
333 |
| Dec 31 2014 |
8746 |
378.05 |
| Dec 31 2014 |
4962 |
304.64 |
| Dec 24 2014 |
2024 |
287.57 |
| Dec 24 2014 |
4547 |
333 |
| Dec 24 2014 |
8746 |
378.05 |
| Dec 24 2014 |
4962 |
304.64 |
| Dec 17 2014 |
2024 |
287.57 |
| Dec 17 2014 |
4547 |
333 |
| Dec 17 2014 |
8735 |
378.05 |
| Dec 17 2014 |
4963 |
304.64 |
| Dec 10 2014 |
2024 |
287.57 |
| Dec 10 2014 |
4547 |
333 |
| Dec 10 2014 |
8735 |
378.05 |
| Dec 10 2014 |
4963 |
304.64 |
| Dec 03 2014 |
2025 |
287.57 |
| Dec 03 2014 |
4547 |
333 |
| Dec 03 2014 |
8735 |
378.05 |
| Dec 03 2014 |
4963 |
304.64 |
| Nov 26 2014 |
2025 |
287.57 |
| Nov 26 2014 |
4547 |
333 |
| Nov 26 2014 |
8735 |
378.05 |
| Nov 26 2014 |
4963 |
304.64 |
| Nov 19 2014 |
2026 |
287.57 |
| Nov 19 2014 |
4547 |
333 |
| Nov 19 2014 |
8735 |
378.05 |
| Nov 19 2014 |
4962 |
304.64 |
| Nov 12 2014 |
2026 |
287.57 |
| Nov 12 2014 |
4547 |
333 |
| Nov 12 2014 |
8735 |
378.05 |
| Nov 12 2014 |
4962 |
304.64 |
| Nov 05 2014 |
2026 |
287.57 |
| Nov 05 2014 |
4547 |
333 |
| Nov 05 2014 |
8735 |
378.05 |
| Nov 05 2014 |
4962 |
304.64 |
| Oct 29 2014 |
2026 |
287.57 |
| Oct 29 2014 |
4548 |
333 |
| Oct 29 2014 |
8735 |
378.05 |
| Oct 29 2014 |
4962 |
304.64 |
| Oct 22 2014 |
2035 |
287.57 |
| Oct 22 2014 |
4548 |
333 |
| Oct 22 2014 |
8713 |
378.05 |
| Oct 22 2014 |
4972 |
304.64 |
| Oct 15 2014 |
2037 |
287.57 |
| Oct 15 2014 |
4537 |
333 |
| Oct 15 2014 |
8705 |
378.05 |
| Oct 15 2014 |
4970 |
304.64 |
| Oct 08 2014 |
2037 |
287.57 |
| Oct 08 2014 |
4546 |
333 |
| Oct 08 2014 |
8695 |
378.05 |
| Oct 08 2014 |
4978 |
304.64 |
| Oct 01 2014 |
2030 |
287.57 |
| Oct 01 2014 |
4550 |
333 |
| Oct 01 2014 |
8708 |
378.05 |
| Oct 01 2014 |
4985 |
304.64 |
| Sep 24 2014 |
2019 |
287.57 |
| Sep 24 2014 |
4551 |
333 |
| Sep 24 2014 |
8697 |
378.05 |
| Sep 24 2014 |
4971 |
304.64 |
| Sep 17 2014 |
2016 |
287.57 |
| Sep 17 2014 |
4540 |
333 |
| Sep 17 2014 |
8746 |
378.05 |
| Sep 17 2014 |
4993 |
304.64 |
| Sep 10 2014 |
2022 |
287.57 |
| Sep 10 2014 |
4556 |
333 |
| Sep 10 2014 |
8663 |
378.05 |
| Sep 10 2014 |
4999 |
304.64 |
| Sep 03 2014 |
2023 |
287.57 |
| Sep 03 2014 |
4561 |
333 |
| Sep 03 2014 |
6626 |
355.12 |
| Sep 03 2014 |
5053 |
304.64 |
| Aug 27 2014 |
1990 |
287.57 |
| Aug 27 2014 |
4494 |
333 |
| Aug 27 2014 |
6439 |
351.79 |
| Aug 27 2014 |
5050 |
304.64 |
| Aug 20 2014 |
2343 |
298.13 |
| Aug 20 2014 |
4505 |
333 |
| Aug 20 2014 |
6412 |
351.79 |
| Aug 20 2014 |
5057 |
304.64 |
| Aug 13 2014 |
2402 |
298.13 |
| Aug 13 2014 |
4493 |
333 |
| Aug 13 2014 |
6438 |
351.79 |
| Aug 13 2014 |
5123 |
304.64 |
| Aug 06 2014 |
2378 |
298.13 |
| Aug 06 2014 |
4565 |
333 |
| Aug 06 2014 |
6460 |
351.79 |
| Aug 06 2014 |
5133 |
304.64 |
| Jul 30 2014 |
2427 |
298.13 |
| Jul 30 2014 |
4578 |
333 |
| Jul 30 2014 |
6482 |
351.79 |
| Jul 30 2014 |
5193 |
304.64 |
| Jul 23 2014 |
2377 |
298.13 |
| Jul 23 2014 |
4577 |
333 |
| Jul 23 2014 |
6445 |
351.79 |
| Jul 23 2014 |
5183 |
304.64 |
| Jul 16 2014 |
2432 |
298.13 |
| Jul 16 2014 |
4609 |
333 |
| Jul 16 2014 |
6445 |
351.79 |
| Jul 16 2014 |
5140 |
304.64 |
| Jul 09 2014 |
2350 |
298.13 |
| Jul 09 2014 |
4636 |
333 |
| Jul 09 2014 |
6533 |
351.79 |
| Jul 09 2014 |
5146 |
304.64 |
| Jul 02 2014 |
2462 |
298.13 |
| Jul 02 2014 |
4680 |
333 |
| Jul 02 2014 |
6589 |
351.79 |
| Jul 02 2014 |
5251 |
304.64 |
| Jun 25 2014 |
2337 |
298.13 |
| Jun 25 2014 |
4740 |
333 |
| Jun 25 2014 |
6672 |
351.79 |
| Jun 25 2014 |
5197 |
304.64 |
| Jun 18 2014 |
2091 |
291.21 |
| Jun 18 2014 |
4755 |
333 |
| Jun 18 2014 |
6745 |
351.79 |
| Jun 18 2014 |
4389 |
293.89 |
| Jun 11 2014 |
2153 |
291.21 |
| Jun 11 2014 |
4798 |
333 |
| Jun 11 2014 |
6779 |
351.79 |
| Jun 11 2014 |
4408 |
293.89 |
| Jun 04 2014 |
2166 |
291.21 |
| Jun 04 2014 |
4847 |
333 |
| Jun 04 2014 |
6928 |
351.79 |
| Jun 04 2014 |
4478 |
293.89 |
| May 28 2014 |
2171 |
291.21 |
| May 28 2014 |
5210 |
338.45 |
| May 28 2014 |
6958 |
351.79 |
| May 28 2014 |
4520 |
293.89 |
| May 21 2014 |
2168 |
291.21 |
| May 21 2014 |
5237 |
338.45 |
| May 21 2014 |
7032 |
351.79 |
| May 21 2014 |
4553 |
293.89 |
| May 14 2014 |
2215 |
291.21 |
| May 14 2014 |
5290 |
338.45 |
| May 14 2014 |
7094 |
351.79 |
| May 14 2014 |
4601 |
293.89 |
| May 07 2014 |
2120 |
291.21 |
| May 07 2014 |
5202 |
338.45 |
| May 07 2014 |
7048 |
351.79 |
| May 07 2014 |
4607 |
293.89 |
| Apr 30 2014 |
2241 |
291.21 |
| Apr 30 2014 |
5435 |
338.45 |
| Apr 30 2014 |
7335 |
351.79 |
| Apr 30 2014 |
4781 |
293.89 |
| Apr 23 2014 |
2312 |
291.21 |
| Apr 23 2014 |
5566 |
338.45 |
| Apr 23 2014 |
7437 |
351.79 |
| Apr 23 2014 |
4822 |
293.89 |
| Apr 16 2014 |
2619 |
300.01 |
| Apr 16 2014 |
7250 |
359.48 |
| Apr 16 2014 |
7405 |
351.79 |
| Apr 16 2014 |
5983 |
307.21 |
| Apr 09 2014 |
2634 |
300.01 |
| Apr 09 2014 |
7496 |
359.48 |
| Apr 09 2014 |
7471 |
351.79 |
| Apr 09 2014 |
6077 |
307.21 |
| Apr 02 2014 |
2559 |
300.01 |
| Apr 02 2014 |
7512 |
359.48 |
| Apr 02 2014 |
7579 |
351.79 |
| Apr 02 2014 |
5970 |
307.21 |
| Mar 26 2014 |
2558 |
300.01 |
| Mar 26 2014 |
9624 |
382.24 |
| Mar 26 2014 |
7763 |
351.79 |
| Mar 26 2014 |
6244 |
309.76 |
| Mar 19 2014 |
2631 |
300.01 |
| Mar 19 2014 |
9608 |
382.24 |
| Mar 19 2014 |
7814 |
351.79 |
| Mar 19 2014 |
6310 |
309.76 |
| Mar 12 2014 |
3184 |
313.97 |
| Mar 12 2014 |
11741 |
402.73 |
| Mar 12 2014 |
7575 |
348.47 |
| Mar 12 2014 |
9723 |
344.13 |
| Mar 05 2014 |
3159 |
313.97 |
| Mar 05 2014 |
11552 |
402.73 |
| Mar 05 2014 |
7580 |
348.47 |
| Mar 05 2014 |
9689 |
344.13 |
| Feb 26 2014 |
3188 |
313.97 |
| Feb 26 2014 |
13234 |
418.2 |
| Feb 26 2014 |
7618 |
348.47 |
| Feb 26 2014 |
11120 |
356.51 |
| Feb 19 2014 |
3186 |
313.97 |
| Feb 19 2014 |
13405 |
419.21 |
| Feb 19 2014 |
7662 |
348.47 |
| Feb 19 2014 |
11211 |
356.89 |
| Feb 12 2014 |
3203 |
313.97 |
| Feb 12 2014 |
13388 |
419.21 |
| Feb 12 2014 |
7670 |
348.47 |
| Feb 12 2014 |
11216 |
356.89 |
| Feb 05 2014 |
3201 |
313.97 |
| Feb 05 2014 |
13416 |
419.21 |
| Feb 05 2014 |
7766 |
348.47 |
| Feb 05 2014 |
11288 |
356.89 |
| Jan 29 2014 |
3201 |
313.97 |
| Jan 29 2014 |
13352 |
419.21 |
| Jan 29 2014 |
7822 |
348.47 |
| Jan 29 2014 |
11329 |
356.89 |
| Jan 22 2014 |
3195 |
313.97 |
| Jan 22 2014 |
13298 |
419.21 |
| Jan 22 2014 |
7818 |
348.47 |
| Jan 22 2014 |
11296 |
356.89 |
| Jan 15 2014 |
3195 |
313.97 |
| Jan 15 2014 |
13305 |
419.21 |
| Jan 15 2014 |
7854 |
348.47 |
| Jan 15 2014 |
11327 |
356.89 |
| Jan 08 2014 |
3195 |
313.97 |
| Jan 08 2014 |
13230 |
419.21 |
| Jan 08 2014 |
7867 |
348.47 |
| Jan 08 2014 |
11326 |
356.89 |
| Jan 01 2014 |
3195 |
313.97 |
| Jan 01 2014 |
13230 |
419.21 |
| Jan 01 2014 |
7868 |
348.47 |
| Jan 01 2014 |
11327 |
356.89 |
| Dec 25 2013 |
3195 |
313.97 |
| Dec 25 2013 |
13230 |
419.21 |
| Dec 25 2013 |
7868 |
348.47 |
| Dec 25 2013 |
11328 |
356.89 |
| Dec 18 2013 |
3195 |
313.97 |
| Dec 18 2013 |
13230 |
419.21 |
| Dec 18 2013 |
7868 |
348.47 |
| Dec 18 2013 |
11328 |
356.89 |
| Dec 11 2013 |
3195 |
313.97 |
| Dec 11 2013 |
13231 |
419.21 |
| Dec 11 2013 |
7868 |
348.47 |
| Dec 11 2013 |
11328 |
356.89 |
| Dec 04 2013 |
3195 |
313.97 |
| Dec 04 2013 |
13232 |
419.21 |
| Dec 04 2013 |
7869 |
348.47 |
| Dec 04 2013 |
11329 |
356.89 |
| Nov 27 2013 |
3195 |
313.97 |
| Nov 27 2013 |
13232 |
419.21 |
| Nov 27 2013 |
7869 |
348.47 |
| Nov 27 2013 |
11329 |
356.89 |
| Nov 20 2013 |
3195 |
313.97 |
| Nov 20 2013 |
13232 |
419.21 |
| Nov 20 2013 |
7869 |
348.47 |
| Nov 20 2013 |
11330 |
356.89 |
| Nov 13 2013 |
3195 |
313.97 |
| Nov 13 2013 |
13232 |
419.21 |
| Nov 13 2013 |
7869 |
348.47 |
| Nov 13 2013 |
11330 |
356.89 |
| Nov 06 2013 |
3195 |
313.97 |
| Nov 06 2013 |
13232 |
419.21 |
| Nov 06 2013 |
7869 |
348.47 |
| Nov 06 2013 |
11330 |
356.89 |
| Oct 30 2013 |
3195 |
313.97 |
| Oct 30 2013 |
13232 |
419.21 |
| Oct 30 2013 |
7869 |
348.47 |
| Oct 30 2013 |
11329 |
356.89 |
| Oct 23 2013 |
3195 |
313.97 |
| Oct 23 2013 |
13225 |
419.21 |
| Oct 23 2013 |
7868 |
348.47 |
| Oct 23 2013 |
11326 |
356.89 |
| Oct 16 2013 |
3187 |
313.97 |
| Oct 16 2013 |
13246 |
419.21 |
| Oct 16 2013 |
7857 |
348.47 |
| Oct 16 2013 |
11317 |
356.89 |
| Oct 09 2013 |
3184 |
313.97 |
| Oct 09 2013 |
13103 |
419.21 |
| Oct 09 2013 |
7853 |
348.47 |
| Oct 09 2013 |
11282 |
356.89 |
| Oct 02 2013 |
3196 |
313.97 |
| Oct 02 2013 |
13128 |
419.21 |
| Oct 02 2013 |
7844 |
348.47 |
| Oct 02 2013 |
11287 |
356.89 |
| Sep 25 2013 |
3184 |
313.97 |
| Sep 25 2013 |
13108 |
419.21 |
| Sep 25 2013 |
7792 |
348.47 |
| Sep 25 2013 |
11252 |
356.89 |
| Sep 18 2013 |
3175 |
313.97 |
| Sep 18 2013 |
12995 |
419.21 |
| Sep 18 2013 |
7775 |
348.47 |
| Sep 18 2013 |
11182 |
356.89 |
| Sep 11 2013 |
3121 |
313.97 |
| Sep 11 2013 |
12974 |
419.21 |
| Sep 11 2013 |
13514 |
377.12 |
| Sep 04 2013 |
3139 |
313.97 |
| Sep 04 2013 |
13109 |
419.21 |
| Sep 04 2013 |
13571 |
377.12 |
| Aug 28 2013 |
13052 |
419.21 |
| Aug 28 2013 |
7220 |
341.2 |
| Aug 28 2013 |
16516 |
399.71 |
| Aug 21 2013 |
13129 |
419.21 |
| Aug 21 2013 |
7265 |
341.2 |
| Aug 21 2013 |
16594 |
399.71 |
| Aug 14 2013 |
14607 |
433.35 |
| Aug 14 2013 |
7324 |
341.2 |
| Aug 14 2013 |
16761 |
402.63 |
| Aug 07 2013 |
14631 |
433.35 |
| Aug 07 2013 |
7439 |
341.2 |
| Aug 07 2013 |
16944 |
402.63 |
| Jul 31 2013 |
17166 |
454.73 |
| Jul 31 2013 |
7495 |
341.2 |
| Jul 31 2013 |
20591 |
426.35 |
| Jul 24 2013 |
17080 |
454.73 |
| Jul 24 2013 |
7547 |
341.2 |
| Jul 24 2013 |
20711 |
426.35 |
| Jul 17 2013 |
17140 |
454.73 |
| Jul 17 2013 |
7575 |
341.2 |
| Jul 17 2013 |
20782 |
426.35 |
| Jul 10 2013 |
17261 |
454.73 |
| Jul 10 2013 |
7679 |
341.2 |
| Jul 10 2013 |
20995 |
426.35 |
| Jul 03 2013 |
17230 |
454.73 |
| Jul 03 2013 |
7784 |
341.2 |
| Jul 03 2013 |
20962 |
426.35 |
| Jun 26 2013 |
17174 |
454.73 |
| Jun 26 2013 |
7958 |
341.2 |
| Jun 26 2013 |
21156 |
426.35 |
| Jun 19 2013 |
15056 |
433.38 |
| Jun 19 2013 |
8057 |
341.2 |
| Jun 19 2013 |
19419 |
414.95 |
| Jun 12 2013 |
15134 |
433.38 |
| Jun 12 2013 |
8113 |
341.2 |
| Jun 12 2013 |
19656 |
414.95 |
| Jun 05 2013 |
15051 |
433.38 |
| Jun 05 2013 |
8013 |
341.2 |
| Jun 05 2013 |
19492 |
414.95 |
| May 29 2013 |
14960 |
433.38 |
| May 29 2013 |
8068 |
341.2 |
| May 29 2013 |
19500 |
414.95 |
| May 22 2013 |
15247 |
433.38 |
| May 22 2013 |
8192 |
340.8 |
| May 22 2013 |
15323 |
383.53 |
| May 15 2013 |
15831 |
438.81 |
| May 15 2013 |
8252 |
340.8 |
| May 15 2013 |
17601 |
399.6 |
| May 08 2013 |
14494 |
426.44 |
| May 08 2013 |
8219 |
340.8 |
| May 08 2013 |
14491 |
377.97 |
| May 01 2013 |
14800 |
426.44 |
| May 01 2013 |
8329 |
340.8 |
| May 01 2013 |
14647 |
377.97 |
| Apr 24 2013 |
13590 |
418.73 |
| Apr 24 2013 |
8314 |
340.8 |
| Apr 24 2013 |
15962 |
387.55 |
| Apr 17 2013 |
13623 |
418.73 |
| Apr 17 2013 |
8368 |
340.8 |
| Apr 17 2013 |
16028 |
387.55 |
| Apr 10 2013 |
13574 |
418.73 |
| Apr 10 2013 |
8290 |
340.8 |
| Apr 10 2013 |
15937 |
387.55 |
| Apr 03 2013 |
13583 |
418.73 |
| Apr 03 2013 |
8267 |
340.8 |
| Apr 03 2013 |
15921 |
387.55 |
| Mar 27 2013 |
11666 |
397.34 |
| Mar 27 2013 |
8278 |
340.8 |
| Mar 27 2013 |
11815 |
354.69 |
| Mar 20 2013 |
11626 |
397.34 |
| Mar 20 2013 |
8177 |
340.8 |
| Mar 20 2013 |
11814 |
354.69 |
| Mar 13 2013 |
11505 |
433.42 |
| Mar 13 2013 |
11824 |
354.69 |
| Oct 19 2012 |
3714 |
352.67 |
| Oct 19 2012 |
10407 |
391.6 |
| Oct 19 2012 |
7039 |
340.8 |
| Oct 19 2012 |
12387 |
369.87 |
| Sep 23 2012 |
3666 |
352.67 |
| Sep 23 2012 |
10317 |
391.6 |
| Sep 23 2012 |
6991 |
340.8 |
| Sep 23 2012 |
12344 |
369.87 |
| Aug 31 2012 |
3460 |
352.67 |
| Aug 31 2012 |
9950 |
391.6 |
| Aug 31 2012 |
6776 |
340.39 |
| Aug 31 2012 |
13450 |
380.43 |
| Aug 24 2012 |
3432 |
352.67 |
| Aug 24 2012 |
9857 |
391.6 |
| Aug 24 2012 |
6713 |
340.39 |
| Aug 24 2012 |
13365 |
380.43 |
| Aug 10 2012 |
3318 |
352.67 |
| Aug 10 2012 |
8966 |
383.07 |
| Aug 10 2012 |
6535 |
340.39 |
| Aug 10 2012 |
13113 |
380.43 |
| Aug 03 2012 |
3217 |
352.67 |
| Aug 03 2012 |
8819 |
383.07 |
| Aug 03 2012 |
6463 |
340.39 |
| Aug 03 2012 |
12958 |
380.43 |
| Jul 27 2012 |
3070 |
352.67 |
| Jul 27 2012 |
8747 |
383.07 |
| Jul 27 2012 |
6332 |
340.39 |
| Jul 27 2012 |
12726 |
380.43 |
| Jul 06 2012 |
2905 |
352.67 |
| Jul 06 2012 |
8477 |
383.07 |
| Jul 06 2012 |
6109 |
340.39 |
| Jul 06 2012 |
12160 |
377.91 |
| Jun 22 2012 |
3034 |
352.67 |
| Jun 22 2012 |
8445 |
384.36 |
| Jun 22 2012 |
5634 |
340.39 |
| Jun 22 2012 |
12413 |
384.96 |
| Jun 15 2012 |
3207 |
352.67 |
| Jun 15 2012 |
8345 |
384.36 |
| Jun 15 2012 |
5682 |
340.39 |
| Jun 15 2012 |
12849 |
384.96 |
| Jun 08 2012 |
3237 |
352.67 |
| Jun 08 2012 |
8178 |
384.36 |
| Jun 08 2012 |
5637 |
340.39 |
| Jun 08 2012 |
12754 |
384.96 |
| Jun 01 2012 |
3434 |
352.67 |
| Jun 01 2012 |
8190 |
384.36 |
| Jun 01 2012 |
13208 |
390.93 |
| May 25 2012 |
3372 |
352.67 |
| May 25 2012 |
7588 |
383.12 |
| May 25 2012 |
12358 |
391.15 |
| May 18 2012 |
3507 |
352.67 |
| May 18 2012 |
7689 |
383.12 |
| May 18 2012 |
12532 |
391.15 |
| May 11 2012 |
3499 |
352.67 |
| May 11 2012 |
7544 |
383.12 |
| May 11 2012 |
12534 |
391.15 |
| May 04 2012 |
3297 |
352.67 |
| May 04 2012 |
4402 |
333.16 |
| May 04 2012 |
11616 |
384.69 |
| Apr 27 2012 |
2976 |
352.67 |
| Apr 27 2012 |
3980 |
333.16 |
| Apr 27 2012 |
11384 |
384.69 |
| Apr 13 2012 |
2581 |
352.67 |
| Apr 13 2012 |
5693 |
403.08 |
| Apr 13 2012 |
12217 |
402.35 |
| Apr 06 2012 |
7510 |
473 |
| Apr 06 2012 |
15921 |
446.22 |
| Mar 27 2012 |
7371 |
473 |
| Mar 27 2012 |
15613 |
446.22 |
| Sep 23 2011 |
10495 |
473 |
| Sep 23 2011 |
15337 |
473 |
| Sep 16 2011 |
10476 |
473 |
| Sep 16 2011 |
15304 |
473 |
| Sep 10 2011 |
10255 |
473 |
| Sep 10 2011 |
14990 |
473 |
| Sep 02 2011 |
10095 |
473 |
| Sep 02 2011 |
14863 |
473 |
| Aug 26 2011 |
10068 |
473 |
| Aug 26 2011 |
14846 |
473 |
| Aug 19 2011 |
9868 |
473 |
| Aug 19 2011 |
13930 |
473 |
| Aug 12 2011 |
9813 |
473 |
| Aug 12 2011 |
13761 |
473 |
| Aug 05 2011 |
9770 |
473 |
| Aug 05 2011 |
13639 |
473 |
| Jul 29 2011 |
9693 |
473 |
| Jul 29 2011 |
13502 |
473 |
