| Aug 04 2017 |
8680 |
415.81 |
| Aug 04 2017 |
12030 |
415.81 |
| Jul 28 2017 |
8755 |
415.81 |
| Jul 28 2017 |
12121 |
415.81 |
| Jul 21 2017 |
3473 |
384.19 |
| Jul 21 2017 |
8856 |
415.81 |
| Jul 21 2017 |
12254 |
415.81 |
| Jul 14 2017 |
3554 |
384.19 |
| Jul 14 2017 |
8913 |
415.81 |
| Jul 14 2017 |
12317 |
415.81 |
| Jul 07 2017 |
3609 |
384.19 |
| Jul 07 2017 |
8961 |
415.81 |
| Jul 07 2017 |
12341 |
415.81 |
| Jun 30 2017 |
3591 |
384.19 |
| Jun 30 2017 |
10283 |
428.59 |
| Jun 30 2017 |
14187 |
428.59 |
| Jun 23 2017 |
3131 |
371.79 |
| Jun 23 2017 |
10435 |
428.59 |
| Jun 23 2017 |
14293 |
428.59 |
| Jun 16 2017 |
3122 |
371.79 |
| Jun 16 2017 |
10449 |
428.59 |
| Jun 16 2017 |
14265 |
428.59 |
| Jun 09 2017 |
3163 |
371.79 |
| Jun 09 2017 |
10348 |
428.59 |
| Jun 09 2017 |
14156 |
428.59 |
| Jun 02 2017 |
3165 |
371.79 |
| Jun 02 2017 |
8821 |
411.12 |
| Jun 02 2017 |
11946 |
411.12 |
| May 26 2017 |
3158 |
371.79 |
| May 26 2017 |
8853 |
411.12 |
| May 26 2017 |
12008 |
411.12 |
| May 19 2017 |
3260 |
371.79 |
| May 19 2017 |
9060 |
411.12 |
| May 19 2017 |
12135 |
411.12 |
| May 12 2017 |
3299 |
371.79 |
| May 12 2017 |
9103 |
411.12 |
| May 12 2017 |
12224 |
411.12 |
| May 05 2017 |
3466 |
371.79 |
| May 05 2017 |
7638 |
397.31 |
| May 05 2017 |
10403 |
397.31 |
| Apr 28 2017 |
3472 |
371.79 |
| Apr 28 2017 |
7633 |
397.31 |
| Apr 28 2017 |
10312 |
397.31 |
| Apr 21 2017 |
3518 |
371.79 |
| Apr 21 2017 |
7658 |
396.35 |
| Apr 21 2017 |
10319 |
396.35 |
| Apr 14 2017 |
3645 |
371.79 |
| Apr 14 2017 |
7757 |
396.35 |
| Apr 14 2017 |
10361 |
396.35 |
| Apr 07 2017 |
3649 |
371.79 |
| Apr 07 2017 |
7689 |
396.35 |
| Apr 07 2017 |
10200 |
396.35 |
| Mar 31 2017 |
3745 |
371.79 |
| Mar 31 2017 |
7729 |
396.35 |
| Mar 31 2017 |
10377 |
396.35 |
| Mar 24 2017 |
3660 |
371.79 |
| Mar 24 2017 |
7608 |
396.35 |
| Mar 24 2017 |
10266 |
396.35 |
| Mar 17 2017 |
3690 |
371.79 |
| Mar 17 2017 |
7700 |
396.35 |
| Mar 17 2017 |
10341 |
396.35 |
| Mar 10 2017 |
3671 |
371.79 |
| Mar 10 2017 |
7731 |
396.35 |
| Mar 10 2017 |
10433 |
396.35 |
| Mar 03 2017 |
3671 |
371.79 |
| Mar 03 2017 |
7699 |
396.35 |
| Mar 03 2017 |
10401 |
396.35 |
| Feb 24 2017 |
3722 |
371.79 |
| Feb 24 2017 |
7777 |
396.35 |
| Feb 24 2017 |
10438 |
396.35 |
| Feb 17 2017 |
3657 |
371.79 |
| Feb 17 2017 |
7810 |
396.35 |
| Feb 17 2017 |
10485 |
396.35 |
| Feb 10 2017 |
3695 |
371.79 |
| Feb 10 2017 |
7903 |
396.35 |
| Feb 10 2017 |
10548 |
396.35 |
| Feb 03 2017 |
3693 |
371.79 |
| Feb 03 2017 |
7885 |
396.35 |
| Feb 03 2017 |
10542 |
396.35 |
| Jan 27 2017 |
3690 |
371.79 |
| Jan 27 2017 |
7862 |
396.35 |
| Jan 27 2017 |
10550 |
396.35 |
| Jan 20 2017 |
3690 |
371.79 |
| Jan 20 2017 |
7852 |
396.35 |
| Jan 20 2017 |
10525 |
396.35 |
| Jan 13 2017 |
3690 |
371.79 |
| Jan 13 2017 |
7856 |
396.35 |
| Jan 13 2017 |
10530 |
396.35 |
| Jan 06 2017 |
3690 |
371.79 |
| Jan 06 2017 |
7856 |
396.35 |
| Jan 06 2017 |
10516 |
396.35 |
| Dec 30 2016 |
3696 |
371.79 |
| Dec 30 2016 |
7856 |
396.35 |
| Dec 30 2016 |
10517 |
396.35 |
| Dec 23 2016 |
3696 |
371.79 |
| Dec 23 2016 |
7856 |
396.35 |
| Dec 23 2016 |
10517 |
396.35 |
| Dec 16 2016 |
3696 |
371.79 |
| Dec 16 2016 |
7856 |
396.35 |
| Dec 16 2016 |
10517 |
396.35 |
| Dec 09 2016 |
3696 |
371.79 |
| Dec 09 2016 |
7855 |
396.35 |
| Dec 09 2016 |
10520 |
396.35 |
| Dec 02 2016 |
3696 |
371.79 |
| Dec 02 2016 |
7855 |
396.35 |
| Dec 02 2016 |
10521 |
396.35 |
| Nov 25 2016 |
3690 |
371.79 |
| Nov 25 2016 |
7855 |
396.35 |
| Nov 25 2016 |
10520 |
396.35 |
| Nov 18 2016 |
3690 |
371.79 |
| Nov 18 2016 |
7855 |
396.35 |
| Nov 18 2016 |
10520 |
396.35 |
| Nov 11 2016 |
3690 |
371.79 |
| Nov 11 2016 |
7846 |
396.35 |
| Nov 11 2016 |
10513 |
396.35 |
| Nov 04 2016 |
3690 |
371.79 |
| Nov 04 2016 |
7846 |
396.35 |
| Nov 04 2016 |
10513 |
396.35 |
| Oct 28 2016 |
3684 |
371.79 |
| Oct 28 2016 |
7860 |
396.35 |
| Oct 28 2016 |
10529 |
396.35 |
| Oct 21 2016 |
3684 |
371.79 |
| Oct 21 2016 |
7865 |
396.35 |
| Oct 21 2016 |
10536 |
396.35 |
| Oct 14 2016 |
3693 |
371.79 |
| Oct 14 2016 |
7874 |
396.35 |
| Oct 14 2016 |
10580 |
396.35 |
| Oct 07 2016 |
3693 |
371.79 |
| Oct 07 2016 |
7871 |
396.35 |
| Oct 07 2016 |
10578 |
396.35 |
| Sep 30 2016 |
3724 |
371.79 |
| Sep 30 2016 |
7879 |
396.35 |
| Sep 30 2016 |
10586 |
396.35 |
| Sep 23 2016 |
3708 |
371.79 |
| Sep 23 2016 |
7805 |
396.35 |
| Sep 23 2016 |
10521 |
396.35 |
| Sep 16 2016 |
3706 |
371.79 |
| Sep 16 2016 |
7772 |
396.35 |
| Sep 16 2016 |
10546 |
396.35 |
| Sep 09 2016 |
3798 |
371.79 |
| Sep 09 2016 |
7868 |
396.35 |
| Sep 09 2016 |
10581 |
396.35 |
| Sep 02 2016 |
3873 |
371.79 |
| Sep 02 2016 |
7889 |
396.35 |
| Sep 02 2016 |
10709 |
396.35 |
| Aug 26 2016 |
3801 |
371.79 |
| Aug 26 2016 |
7596 |
396.35 |
| Aug 26 2016 |
10439 |
396.35 |
| Aug 19 2016 |
3871 |
371.79 |
| Aug 19 2016 |
7614 |
396.35 |
| Aug 19 2016 |
10460 |
396.35 |
| Aug 12 2016 |
4244 |
371.79 |
| Aug 12 2016 |
7611 |
396.35 |
| Aug 12 2016 |
8622 |
373.63 |
| Aug 05 2016 |
4251 |
371.79 |
| Aug 05 2016 |
7176 |
391.48 |
| Aug 05 2016 |
8742 |
373.63 |
| Jul 29 2016 |
4234 |
371.79 |
| Jul 29 2016 |
7043 |
391.48 |
| Jul 29 2016 |
8811 |
373.63 |
| Jul 22 2016 |
3832 |
359.39 |
| Jul 22 2016 |
7163 |
391.48 |
| Jul 22 2016 |
10427 |
385.06 |
| Jun 22 2016 |
7538 |
393.49 |
| Jun 22 2016 |
12428 |
393.49 |
| Jun 15 2016 |
7639 |
393.49 |
| Jun 15 2016 |
12558 |
393.49 |
| Jun 08 2016 |
7627 |
393.49 |
| Jun 08 2016 |
12601 |
393.49 |
| Jun 01 2016 |
7785 |
394.36 |
| Jun 01 2016 |
12943 |
394.36 |
| May 25 2016 |
7835 |
394.36 |
| May 25 2016 |
12948 |
394.36 |
| May 18 2016 |
7887 |
394.36 |
| May 18 2016 |
13028 |
394.36 |
| May 11 2016 |
7893 |
394.36 |
| May 11 2016 |
12993 |
394.36 |
| May 04 2016 |
7547 |
391.24 |
| May 04 2016 |
12491 |
391.24 |
| Apr 27 2016 |
7738 |
391.24 |
| Apr 27 2016 |
12744 |
391.24 |
| Apr 20 2016 |
7022 |
383.26 |
| Apr 20 2016 |
11695 |
383.26 |
| Apr 13 2016 |
7222 |
383.26 |
| Apr 13 2016 |
11665 |
383.26 |
| Apr 06 2016 |
7396 |
383.26 |
| Apr 06 2016 |
11746 |
383.26 |
| Mar 30 2016 |
7311 |
383.26 |
| Mar 30 2016 |
11642 |
383.26 |
| Mar 23 2016 |
7479 |
383.26 |
| Mar 23 2016 |
11761 |
383.26 |
| Mar 16 2016 |
7531 |
383.26 |
| Mar 16 2016 |
11691 |
383.26 |
| Mar 09 2016 |
7544 |
383.26 |
| Mar 09 2016 |
11755 |
383.26 |
| Mar 02 2016 |
7498 |
383.26 |
| Mar 02 2016 |
11708 |
383.26 |
| Feb 24 2016 |
7531 |
383.26 |
| Feb 24 2016 |
11690 |
383.26 |
| Feb 17 2016 |
7637 |
383.26 |
| Feb 17 2016 |
11809 |
383.26 |
| Feb 10 2016 |
7642 |
383.26 |
| Feb 10 2016 |
11825 |
383.26 |
| Feb 03 2016 |
7679 |
383.26 |
| Feb 03 2016 |
11842 |
383.26 |
| Jan 27 2016 |
7693 |
383.26 |
| Jan 27 2016 |
11845 |
383.26 |
| Jan 20 2016 |
7692 |
383.26 |
| Jan 20 2016 |
11855 |
383.26 |
| Jan 13 2016 |
7693 |
383.26 |
| Jan 13 2016 |
11865 |
383.26 |
| Jan 06 2016 |
7693 |
383.26 |
| Jan 06 2016 |
11872 |
383.26 |
| Dec 30 2015 |
7693 |
383.26 |
| Dec 30 2015 |
11871 |
383.26 |
| Dec 23 2015 |
7693 |
383.26 |
| Dec 23 2015 |
11872 |
383.26 |
| Dec 16 2015 |
7693 |
383.26 |
| Dec 16 2015 |
11872 |
383.26 |
| Dec 09 2015 |
7693 |
383.26 |
| Dec 09 2015 |
11876 |
383.26 |
| Dec 02 2015 |
7694 |
383.26 |
| Dec 02 2015 |
11877 |
383.26 |
| Nov 25 2015 |
7694 |
383.26 |
| Nov 25 2015 |
11878 |
383.26 |
| Nov 18 2015 |
7694 |
383.26 |
| Nov 18 2015 |
11878 |
383.26 |
| Nov 11 2015 |
7690 |
383.26 |
| Nov 11 2015 |
11880 |
383.26 |
| Nov 04 2015 |
7690 |
383.26 |
| Nov 04 2015 |
11880 |
383.26 |
| Oct 28 2015 |
7691 |
383.26 |
| Oct 28 2015 |
11867 |
383.26 |
| Oct 21 2015 |
7673 |
383.26 |
| Oct 21 2015 |
11861 |
383.26 |
| Oct 14 2015 |
7680 |
383.26 |
| Oct 14 2015 |
11864 |
383.26 |
| Oct 07 2015 |
7685 |
383.26 |
| Oct 07 2015 |
11864 |
383.26 |
| Sep 30 2015 |
7690 |
383.26 |
| Sep 30 2015 |
11872 |
383.26 |
| Sep 23 2015 |
10603 |
411.03 |
| Sep 23 2015 |
15954 |
411.03 |
| Sep 16 2015 |
10495 |
411.03 |
| Sep 16 2015 |
15893 |
411.03 |
| Sep 09 2015 |
10464 |
411.03 |
| Sep 09 2015 |
15852 |
411.03 |
| Sep 02 2015 |
10516 |
411.03 |
| Sep 02 2015 |
15820 |
411.03 |
| Aug 26 2015 |
7531 |
380.47 |
| Aug 26 2015 |
11621 |
380.47 |
| Aug 19 2015 |
7551 |
378.68 |
| Aug 19 2015 |
11562 |
378.68 |
| Aug 12 2015 |
7546 |
378.68 |
| Aug 12 2015 |
11611 |
378.68 |
| Aug 05 2015 |
7460 |
376.84 |
| Aug 05 2015 |
11391 |
376.84 |
| Jul 29 2015 |
6988 |
371.85 |
| Jul 29 2015 |
10940 |
371.85 |
| Jul 22 2015 |
6982 |
371.85 |
| Jul 22 2015 |
10922 |
371.85 |
| Jul 15 2015 |
7181 |
371.85 |
| Jul 15 2015 |
11038 |
371.85 |
| Jul 08 2015 |
7234 |
372.05 |
| Jul 08 2015 |
11230 |
372.05 |
| Jul 01 2015 |
7282 |
372.05 |
| Jul 01 2015 |
11304 |
372.05 |
| Jun 24 2015 |
7304 |
372.05 |
| Jun 24 2015 |
11344 |
372.05 |
| Jun 17 2015 |
7291 |
372.05 |
| Jun 17 2015 |
11413 |
372.05 |
| Jun 10 2015 |
7318 |
372.05 |
| Jun 10 2015 |
11360 |
372.05 |
| Jun 03 2015 |
8043 |
377.96 |
| Jun 03 2015 |
12336 |
377.96 |
| May 27 2015 |
7995 |
377.96 |
| May 27 2015 |
12259 |
377.96 |
| May 20 2015 |
8077 |
377.96 |
| May 20 2015 |
12318 |
377.96 |
| May 13 2015 |
8130 |
377.96 |
| May 13 2015 |
12406 |
377.96 |
| May 06 2015 |
8965 |
387.19 |
| May 06 2015 |
13340 |
387.19 |
| Apr 29 2015 |
10641 |
401.34 |
| Apr 29 2015 |
15548 |
401.34 |
| Apr 22 2015 |
9566 |
391.18 |
| Apr 22 2015 |
14175 |
391.18 |
| Apr 15 2015 |
9489 |
391.18 |
| Apr 15 2015 |
14145 |
391.18 |
| Apr 08 2015 |
9474 |
391.18 |
| Apr 08 2015 |
14171 |
391.18 |
| Apr 01 2015 |
9561 |
391.18 |
| Apr 01 2015 |
14416 |
391.18 |
| Mar 25 2015 |
9212 |
391.18 |
| Mar 25 2015 |
14017 |
391.18 |
| Mar 18 2015 |
8980 |
391.18 |
| Mar 18 2015 |
13762 |
391.18 |
| Mar 11 2015 |
9176 |
391.18 |
| Mar 11 2015 |
14205 |
391.18 |
| Mar 04 2015 |
9318 |
391.18 |
| Mar 04 2015 |
14353 |
391.18 |
| Feb 25 2015 |
9334 |
391.18 |
| Feb 25 2015 |
14371 |
391.18 |
| Feb 18 2015 |
9427 |
391.18 |
| Feb 18 2015 |
14439 |
391.18 |
| Feb 11 2015 |
9467 |
391.18 |
| Feb 11 2015 |
14475 |
391.18 |
| Feb 04 2015 |
9498 |
391.18 |
| Feb 04 2015 |
14485 |
391.18 |
| Jan 28 2015 |
9492 |
391.18 |
| Jan 28 2015 |
14479 |
391.18 |
| Jan 21 2015 |
9515 |
391.18 |
| Jan 21 2015 |
14504 |
391.18 |
| Jan 14 2015 |
9526 |
391.18 |
| Jan 14 2015 |
14515 |
391.18 |
| Jan 07 2015 |
9526 |
391.18 |
| Jan 07 2015 |
14491 |
391.18 |
| Dec 31 2014 |
9526 |
391.18 |
| Dec 31 2014 |
14496 |
391.18 |
| Dec 24 2014 |
9526 |
391.18 |
| Dec 24 2014 |
14496 |
391.18 |
| Dec 17 2014 |
9526 |
391.18 |
| Dec 17 2014 |
14489 |
391.18 |
| Dec 10 2014 |
9526 |
391.18 |
| Dec 10 2014 |
14489 |
391.18 |
| Dec 03 2014 |
9526 |
391.18 |
| Dec 03 2014 |
14490 |
391.18 |
| Nov 26 2014 |
9526 |
391.18 |
| Nov 26 2014 |
14490 |
391.18 |
| Nov 19 2014 |
9526 |
391.18 |
| Nov 19 2014 |
14490 |
391.18 |
| Nov 12 2014 |
9526 |
391.18 |
| Nov 12 2014 |
14490 |
391.18 |
| Nov 05 2014 |
9526 |
391.18 |
| Nov 05 2014 |
14489 |
391.18 |
| Oct 29 2014 |
9523 |
391.18 |
| Oct 29 2014 |
14487 |
391.18 |
| Oct 22 2014 |
9514 |
391.18 |
| Oct 22 2014 |
14503 |
391.18 |
| Oct 15 2014 |
9482 |
391.18 |
| Oct 15 2014 |
14467 |
391.18 |
| Oct 08 2014 |
9486 |
391.18 |
| Oct 08 2014 |
14454 |
391.18 |
| Oct 01 2014 |
9494 |
391.18 |
| Oct 01 2014 |
14469 |
391.18 |
| Sep 24 2014 |
9536 |
391.18 |
| Sep 24 2014 |
14459 |
391.18 |
| Sep 17 2014 |
11006 |
405.58 |
| Sep 17 2014 |
16474 |
405.58 |
| Sep 10 2014 |
11026 |
405.58 |
| Sep 10 2014 |
16481 |
405.58 |
| Sep 03 2014 |
7684 |
422.75 |
| Sep 03 2014 |
11022 |
405.58 |
| Sep 03 2014 |
16995 |
409.01 |
| Aug 27 2014 |
7543 |
422.75 |
| Aug 27 2014 |
9940 |
396.27 |
| Aug 27 2014 |
14725 |
392.42 |
| Aug 20 2014 |
7522 |
422.75 |
| Aug 20 2014 |
9177 |
388.8 |
| Aug 20 2014 |
14227 |
388.8 |
| Aug 13 2014 |
7526 |
422.75 |
| Aug 13 2014 |
9157 |
388.8 |
| Aug 13 2014 |
14298 |
388.8 |
| Aug 06 2014 |
7481 |
422.75 |
| Aug 06 2014 |
9298 |
388.8 |
| Aug 06 2014 |
14381 |
388.8 |
| Jul 30 2014 |
7587 |
422.75 |
| Jul 30 2014 |
9163 |
387.36 |
| Jul 30 2014 |
14301 |
387.36 |
| Jul 23 2014 |
7401 |
422.75 |
| Jul 23 2014 |
9132 |
387.36 |
| Jul 23 2014 |
14261 |
387.36 |
| Jul 16 2014 |
9565 |
466.99 |
| Jul 16 2014 |
9231 |
387.36 |
| Jul 16 2014 |
19062 |
490.13 |
| Jul 16 2014 |
14241 |
387.36 |
| Jul 09 2014 |
9358 |
466.99 |
| Jul 09 2014 |
9258 |
387.36 |
| Jul 09 2014 |
19258 |
490.13 |
| Jul 09 2014 |
14198 |
387.36 |
| Jul 02 2014 |
9604 |
466.99 |
| Jul 02 2014 |
9337 |
387.36 |
| Jul 02 2014 |
19432 |
490.13 |
| Jul 02 2014 |
14348 |
387.36 |
| Jun 25 2014 |
9434 |
466.99 |
| Jun 25 2014 |
9433 |
387.36 |
| Jun 25 2014 |
19594 |
490.13 |
| Jun 25 2014 |
14336 |
387.36 |
| Jun 18 2014 |
9366 |
466.99 |
| Jun 18 2014 |
9467 |
387.36 |
| Jun 18 2014 |
19731 |
490.13 |
| Jun 18 2014 |
14348 |
387.36 |
| Jun 11 2014 |
9696 |
466.99 |
| Jun 11 2014 |
9477 |
387.36 |
| Jun 11 2014 |
19733 |
490.13 |
| Jun 11 2014 |
14505 |
387.36 |
| Jun 04 2014 |
9852 |
466.99 |
| Jun 04 2014 |
9523 |
387.36 |
| Jun 04 2014 |
20135 |
490.13 |
| Jun 04 2014 |
14593 |
387.36 |
| May 28 2014 |
9959 |
466.99 |
| May 28 2014 |
9494 |
387.2 |
| May 28 2014 |
20070 |
490.13 |
| May 28 2014 |
14610 |
387.36 |
| May 21 2014 |
9977 |
466.99 |
| May 21 2014 |
9505 |
387.2 |
| May 21 2014 |
20162 |
490.13 |
| May 21 2014 |
14689 |
387.36 |
| May 14 2014 |
10164 |
466.99 |
| May 14 2014 |
9581 |
387.2 |
| May 14 2014 |
20289 |
490.13 |
| May 14 2014 |
14758 |
387.36 |
| May 07 2014 |
9602 |
466.99 |
| May 07 2014 |
10735 |
401.68 |
| May 07 2014 |
19972 |
490.13 |
| May 07 2014 |
17117 |
405.46 |
| Apr 30 2014 |
10103 |
466.99 |
| Apr 30 2014 |
11146 |
401.68 |
| Apr 30 2014 |
20640 |
490.13 |
| Apr 30 2014 |
17563 |
405.46 |
| Apr 23 2014 |
10424 |
466.99 |
| Apr 23 2014 |
10202 |
390.24 |
| Apr 23 2014 |
20870 |
490.13 |
| Apr 23 2014 |
17812 |
405.46 |
| Apr 16 2014 |
10252 |
466.99 |
| Apr 16 2014 |
10253 |
390.24 |
| Apr 16 2014 |
20720 |
490.13 |
| Apr 16 2014 |
17703 |
405.46 |
| Apr 09 2014 |
10277 |
466.99 |
| Apr 09 2014 |
10628 |
390.24 |
| Apr 09 2014 |
20965 |
490.13 |
| Apr 09 2014 |
17986 |
405.46 |
| Apr 02 2014 |
10014 |
466.99 |
| Apr 02 2014 |
10640 |
390.24 |
| Apr 02 2014 |
21148 |
490.13 |
| Apr 02 2014 |
17633 |
405.46 |
| Mar 26 2014 |
10001 |
466.99 |
| Mar 26 2014 |
10459 |
390.24 |
| Mar 26 2014 |
21573 |
490.13 |
| Mar 26 2014 |
17599 |
405.46 |
| Mar 19 2014 |
10100 |
466.99 |
| Mar 19 2014 |
10435 |
390.24 |
| Mar 19 2014 |
21712 |
490.13 |
| Mar 19 2014 |
17609 |
405.46 |
| Mar 12 2014 |
10090 |
466.99 |
| Mar 12 2014 |
10448 |
390.24 |
| Mar 12 2014 |
21719 |
490.13 |
| Mar 12 2014 |
16665 |
398.66 |
| Mar 05 2014 |
9996 |
466.99 |
| Mar 05 2014 |
10322 |
390.24 |
| Mar 05 2014 |
21727 |
490.13 |
| Mar 05 2014 |
16567 |
398.66 |
| Feb 26 2014 |
10077 |
466.99 |
| Feb 26 2014 |
10293 |
390.24 |
| Feb 26 2014 |
21714 |
490.13 |
| Feb 26 2014 |
16601 |
398.66 |
| Feb 19 2014 |
10145 |
466.99 |
| Feb 19 2014 |
10332 |
390.24 |
| Feb 19 2014 |
21761 |
490.13 |
| Feb 19 2014 |
16615 |
398.66 |
| Feb 12 2014 |
10251 |
466.99 |
| Feb 12 2014 |
10334 |
390.24 |
| Feb 12 2014 |
21740 |
490.13 |
| Feb 12 2014 |
16608 |
398.66 |
| Feb 05 2014 |
10218 |
466.99 |
| Feb 05 2014 |
10368 |
390.24 |
| Feb 05 2014 |
21913 |
490.13 |
| Feb 05 2014 |
16683 |
398.66 |
| Jan 29 2014 |
10218 |
466.99 |
| Jan 29 2014 |
10325 |
390.24 |
| Jan 29 2014 |
20378 |
472.98 |
| Jan 29 2014 |
16696 |
398.66 |
| Jan 22 2014 |
10240 |
466.99 |
| Jan 22 2014 |
10282 |
390.24 |
| Jan 22 2014 |
20338 |
472.98 |
| Jan 22 2014 |
16644 |
398.66 |
| Jan 15 2014 |
10240 |
466.99 |
| Jan 15 2014 |
10285 |
390.24 |
| Jan 15 2014 |
20397 |
472.98 |
| Jan 15 2014 |
16674 |
398.66 |
| Jan 08 2014 |
10240 |
466.99 |
| Jan 08 2014 |
10234 |
390.24 |
| Jan 08 2014 |
20432 |
472.98 |
| Jan 08 2014 |
16636 |
398.66 |
| Jan 01 2014 |
10240 |
466.99 |
| Jan 01 2014 |
10234 |
390.24 |
| Jan 01 2014 |
20437 |
472.98 |
| Jan 01 2014 |
16636 |
398.66 |
| Dec 25 2013 |
10278 |
466.99 |
| Dec 25 2013 |
10234 |
390.24 |
| Dec 25 2013 |
20437 |
472.98 |
| Dec 25 2013 |
16638 |
398.66 |
| Dec 18 2013 |
10278 |
466.99 |
| Dec 18 2013 |
10234 |
390.24 |
| Dec 18 2013 |
20437 |
472.98 |
| Dec 18 2013 |
16638 |
398.66 |
| Dec 11 2013 |
10279 |
466.99 |
| Dec 11 2013 |
10235 |
390.24 |
| Dec 11 2013 |
20437 |
472.98 |
| Dec 11 2013 |
16639 |
398.66 |
| Dec 04 2013 |
10279 |
466.99 |
| Dec 04 2013 |
10236 |
390.24 |
| Dec 04 2013 |
20437 |
472.98 |
| Dec 04 2013 |
16640 |
398.66 |
| Nov 27 2013 |
10279 |
466.99 |
| Nov 27 2013 |
10236 |
390.24 |
| Nov 27 2013 |
20437 |
472.98 |
| Nov 27 2013 |
16640 |
398.66 |
| Nov 20 2013 |
10280 |
466.99 |
| Nov 20 2013 |
10236 |
390.24 |
| Nov 20 2013 |
20437 |
472.98 |
| Nov 20 2013 |
16641 |
398.66 |
| Nov 13 2013 |
10280 |
466.99 |
| Nov 13 2013 |
10236 |
390.24 |
| Nov 13 2013 |
20439 |
472.98 |
| Nov 13 2013 |
16641 |
398.66 |
| Nov 06 2013 |
10280 |
466.99 |
| Nov 06 2013 |
10236 |
390.24 |
| Nov 06 2013 |
20440 |
472.98 |
| Nov 06 2013 |
16641 |
398.66 |
| Oct 30 2013 |
10280 |
466.99 |
| Oct 30 2013 |
10236 |
390.24 |
| Oct 30 2013 |
20438 |
472.98 |
| Oct 30 2013 |
16640 |
398.66 |
| Oct 23 2013 |
10280 |
466.99 |
| Oct 23 2013 |
10232 |
390.24 |
| Oct 23 2013 |
20439 |
472.98 |
| Oct 23 2013 |
16639 |
398.66 |
| Oct 16 2013 |
10211 |
466.99 |
| Oct 16 2013 |
10265 |
390.24 |
| Oct 16 2013 |
20396 |
472.98 |
| Oct 16 2013 |
16638 |
398.66 |
| Oct 09 2013 |
11823 |
511.23 |
| Oct 09 2013 |
10173 |
390.24 |
| Oct 09 2013 |
20376 |
472.98 |
| Oct 09 2013 |
15432 |
390.24 |
| Oct 02 2013 |
11922 |
511.23 |
| Oct 02 2013 |
10184 |
390.24 |
| Oct 02 2013 |
20359 |
472.98 |
| Oct 02 2013 |
15453 |
390.24 |
| Sep 25 2013 |
11889 |
511.23 |
| Sep 25 2013 |
10151 |
390.24 |
| Sep 25 2013 |
20264 |
472.98 |
| Sep 25 2013 |
15408 |
390.24 |
| Sep 18 2013 |
11776 |
511.23 |
| Sep 18 2013 |
10080 |
390.24 |
| Sep 18 2013 |
20186 |
472.98 |
| Sep 18 2013 |
15279 |
390.24 |
| Sep 11 2013 |
11658 |
511.23 |
| Sep 11 2013 |
10009 |
389.65 |
| Sep 11 2013 |
20056 |
472.98 |
| Sep 11 2013 |
18463 |
414.4 |
| Sep 04 2013 |
11780 |
511.23 |
| Sep 04 2013 |
10118 |
389.65 |
| Sep 04 2013 |
20004 |
472.98 |
| Sep 04 2013 |
18574 |
414.4 |
| Aug 28 2013 |
12047 |
511.23 |
| Aug 28 2013 |
9833 |
386.51 |
| Aug 28 2013 |
19957 |
472.98 |
| Aug 28 2013 |
19780 |
423.15 |
| Aug 21 2013 |
9668 |
384.32 |
| Aug 21 2013 |
18315 |
455.82 |
| Aug 21 2013 |
14583 |
384.32 |
| Aug 14 2013 |
9926 |
386.51 |
| Aug 14 2013 |
18433 |
455.82 |
| Aug 14 2013 |
14622 |
386.51 |
| Aug 07 2013 |
9938 |
386.51 |
| Aug 07 2013 |
18668 |
455.82 |
| Aug 07 2013 |
14766 |
386.51 |
| Jul 31 2013 |
10099 |
386.51 |
| Jul 31 2013 |
18844 |
455.82 |
| Jul 31 2013 |
14902 |
386.51 |
| Jul 24 2013 |
10025 |
386.51 |
| Jul 24 2013 |
19028 |
455.82 |
| Jul 24 2013 |
14982 |
386.51 |
| Jul 17 2013 |
10050 |
386.51 |
| Jul 17 2013 |
19107 |
455.82 |
| Jul 17 2013 |
15010 |
386.51 |
| Jul 10 2013 |
10093 |
386.51 |
| Jul 10 2013 |
19299 |
455.82 |
| Jul 10 2013 |
15175 |
386.51 |
| Jul 03 2013 |
10100 |
386.51 |
| Jul 03 2013 |
19456 |
455.82 |
| Jul 03 2013 |
15160 |
386.51 |
| Jun 26 2013 |
10089 |
386.51 |
| Jun 26 2013 |
19758 |
455.82 |
| Jun 26 2013 |
15333 |
386.51 |
| Jun 19 2013 |
10210 |
386.51 |
| Jun 19 2013 |
19961 |
455.82 |
| Jun 19 2013 |
15308 |
386.51 |
| Jun 12 2013 |
10274 |
386.51 |
| Jun 12 2013 |
20023 |
455.82 |
| Jun 12 2013 |
15508 |
386.51 |
| Jun 05 2013 |
10213 |
386.51 |
| Jun 05 2013 |
19744 |
455.82 |
| Jun 05 2013 |
15409 |
386.51 |
| May 29 2013 |
9225 |
377.22 |
| May 29 2013 |
19801 |
455.82 |
| May 29 2013 |
15955 |
390.59 |
| May 22 2013 |
9454 |
377.22 |
| May 22 2013 |
20131 |
455.82 |
| May 22 2013 |
16266 |
390.59 |
| May 15 2013 |
9714 |
379.53 |
| May 15 2013 |
20250 |
455.82 |
| May 15 2013 |
15653 |
385.93 |
| May 08 2013 |
9734 |
379.53 |
| May 08 2013 |
20140 |
455.82 |
| May 08 2013 |
15580 |
385.93 |
| May 01 2013 |
9963 |
379.53 |
| May 01 2013 |
20254 |
455.82 |
| May 01 2013 |
15764 |
385.93 |
| Apr 24 2013 |
9722 |
379.53 |
| Apr 24 2013 |
20237 |
455.82 |
| Apr 24 2013 |
15745 |
385.93 |
| Apr 17 2013 |
9824 |
379.53 |
| Apr 17 2013 |
20206 |
455.82 |
| Apr 17 2013 |
14915 |
379.53 |
| Apr 10 2013 |
9809 |
379.53 |
| Apr 10 2013 |
19869 |
455.82 |
| Apr 10 2013 |
14874 |
379.53 |
| Apr 03 2013 |
9817 |
379.53 |
| Apr 03 2013 |
19681 |
455.82 |
| Apr 03 2013 |
14849 |
379.53 |
| Mar 27 2013 |
10065 |
379.53 |
| Mar 27 2013 |
19673 |
455.82 |
| Mar 27 2013 |
14950 |
379.53 |
| Mar 20 2013 |
10026 |
379.53 |
| Mar 20 2013 |
19365 |
455.82 |
| Mar 20 2013 |
14894 |
379.53 |
| Mar 13 2013 |
8860 |
398.65 |
| Mar 13 2013 |
14906 |
379.53 |
| Oct 19 2012 |
11807 |
406.47 |
| Oct 19 2012 |
17369 |
406.47 |
| Sep 23 2012 |
11014 |
399.2 |
| Sep 23 2012 |
16212 |
399.45 |
| Aug 31 2012 |
10857 |
401.81 |
| Aug 31 2012 |
17780 |
413 |
| Aug 24 2012 |
10923 |
404.21 |
| Aug 24 2012 |
18042 |
415.97 |
| Aug 10 2012 |
10591 |
403.55 |
| Aug 10 2012 |
16814 |
409.46 |
| Aug 03 2012 |
10402 |
403.55 |
| Aug 03 2012 |
16621 |
409.46 |
| Jul 27 2012 |
10307 |
403.55 |
| Jul 27 2012 |
16331 |
409.46 |
| Jul 06 2012 |
9950 |
403.55 |
| Jul 06 2012 |
15917 |
409.46 |
| Jun 22 2012 |
10281 |
410.6 |
| Jun 22 2012 |
16924 |
423.69 |
| Jun 15 2012 |
10144 |
410.6 |
| Jun 15 2012 |
17364 |
423.69 |
| Jun 08 2012 |
9938 |
410.28 |
| Jun 08 2012 |
16053 |
414.26 |
| Jun 01 2012 |
9946 |
410.28 |
| Jun 01 2012 |
15912 |
414.26 |
| May 25 2012 |
10019 |
420.2 |
| May 25 2012 |
16358 |
427.53 |
| May 18 2012 |
10107 |
420.2 |
| May 18 2012 |
16562 |
427.53 |
| May 11 2012 |
9830 |
420.2 |
| May 11 2012 |
16503 |
427.53 |
| May 04 2012 |
8475 |
409.65 |
| May 04 2012 |
16047 |
426.73 |
| Apr 27 2012 |
7529 |
409.65 |
| Apr 27 2012 |
15602 |
426.73 |
| Apr 13 2012 |
6300 |
419.81 |
| Apr 13 2012 |
14548 |
427.38 |
| Apr 06 2012 |
5681 |
419.81 |
| Apr 06 2012 |
14188 |
427.38 |
| Mar 27 2012 |
5526 |
419.81 |
| Mar 27 2012 |
13936 |
427.38 |
| Sep 23 2011 |
7671 |
419.81 |
| Sep 23 2011 |
11236 |
419.81 |
| Sep 16 2011 |
7655 |
419.81 |
| Sep 16 2011 |
11201 |
419.81 |
| Sep 10 2011 |
7497 |
419.81 |
| Sep 10 2011 |
10966 |
419.81 |
| Sep 02 2011 |
7376 |
419.81 |
| Sep 02 2011 |
10863 |
419.81 |
| Aug 26 2011 |
7361 |
419.81 |
| Aug 26 2011 |
10860 |
419.81 |
| Aug 19 2011 |
7802 |
429.97 |
| Aug 19 2011 |
10855 |
429.97 |
| Aug 12 2011 |
7775 |
429.97 |
| Aug 12 2011 |
10735 |
429.97 |
| Aug 05 2011 |
7704 |
429.97 |
| Aug 05 2011 |
10609 |
429.97 |
| Jul 29 2011 |
7634 |
429.97 |
| Jul 29 2011 |
10518 |
429.97 |
