Jun 03 2015 |
21199 |
497.65 |
Jun 03 2015 |
29968 |
497.65 |
May 27 2015 |
21015 |
497.65 |
May 27 2015 |
29695 |
497.65 |
May 20 2015 |
18221 |
468.38 |
May 20 2015 |
25697 |
468.38 |
May 13 2015 |
18423 |
468.38 |
May 13 2015 |
25818 |
468.38 |
May 06 2015 |
18239 |
468.38 |
May 06 2015 |
25411 |
468.38 |
Apr 29 2015 |
18467 |
468.38 |
Apr 29 2015 |
25593 |
468.38 |
Apr 22 2015 |
18554 |
468.38 |
Apr 22 2015 |
25702 |
468.38 |
Apr 15 2015 |
18245 |
468.38 |
Apr 15 2015 |
25413 |
468.38 |
Apr 08 2015 |
18295 |
468.38 |
Apr 08 2015 |
25539 |
468.38 |
Apr 01 2015 |
18403 |
468.38 |
Apr 01 2015 |
26003 |
468.38 |
Mar 25 2015 |
17873 |
468.38 |
Mar 25 2015 |
25248 |
468.38 |
Mar 18 2015 |
17181 |
468.38 |
Mar 18 2015 |
24478 |
468.38 |
Mar 11 2015 |
18022 |
472.72 |
Mar 11 2015 |
25770 |
472.72 |
Mar 04 2015 |
18329 |
472.72 |
Mar 04 2015 |
26070 |
472.72 |
Feb 25 2015 |
18361 |
472.72 |
Feb 25 2015 |
26064 |
472.72 |
Feb 18 2015 |
18507 |
472.72 |
Feb 18 2015 |
26160 |
472.72 |
Feb 11 2015 |
19035 |
478.07 |
Feb 11 2015 |
26896 |
478.07 |
Feb 04 2015 |
19084 |
478.07 |
Feb 04 2015 |
26927 |
478.07 |
Jan 28 2015 |
19028 |
478.07 |
Jan 28 2015 |
26933 |
478.07 |
Jan 21 2015 |
19055 |
478.07 |
Jan 21 2015 |
26957 |
478.07 |
Jan 14 2015 |
19076 |
478.07 |
Jan 14 2015 |
26958 |
478.07 |
Jan 07 2015 |
19076 |
478.07 |
Jan 07 2015 |
26931 |
478.07 |
Dec 31 2014 |
19076 |
478.07 |
Dec 31 2014 |
26944 |
478.07 |
Dec 24 2014 |
19076 |
478.07 |
Dec 24 2014 |
26944 |
478.07 |
Dec 17 2014 |
19076 |
478.07 |
Dec 17 2014 |
26934 |
478.07 |
Dec 10 2014 |
19076 |
478.07 |
Dec 10 2014 |
26935 |
478.07 |
Dec 03 2014 |
19076 |
478.07 |
Dec 03 2014 |
26935 |
478.07 |
Nov 26 2014 |
19076 |
478.07 |
Nov 26 2014 |
26935 |
478.07 |
Nov 19 2014 |
19076 |
478.07 |
Nov 19 2014 |
26934 |
478.07 |
Nov 12 2014 |
19076 |
478.07 |
Nov 12 2014 |
26934 |
478.07 |
Nov 05 2014 |
19076 |
478.07 |
Nov 05 2014 |
26935 |
478.07 |
Oct 29 2014 |
19070 |
478.07 |
Oct 29 2014 |
26931 |
478.07 |
Oct 22 2014 |
19020 |
478.07 |
Oct 22 2014 |
26931 |
478.07 |
Oct 15 2014 |
18905 |
478.07 |
Oct 15 2014 |
26841 |
478.07 |
Oct 08 2014 |
18925 |
478.07 |
Oct 08 2014 |
26825 |
478.07 |
Oct 01 2014 |
18930 |
478.07 |
Oct 01 2014 |
26874 |
478.07 |
Sep 24 2014 |
19042 |
478.07 |
Sep 24 2014 |
26872 |
478.07 |
Sep 17 2014 |
18870 |
478.07 |
Sep 17 2014 |
26803 |
478.07 |
Sep 10 2014 |
18871 |
478.07 |
Sep 10 2014 |
26826 |
478.07 |
Sep 03 2014 |
18926 |
478.07 |
Sep 03 2014 |
26895 |
478.07 |
Aug 27 2014 |
18800 |
478.07 |
Aug 27 2014 |
26949 |
478.07 |
Aug 20 2014 |
18819 |
478.07 |
Aug 20 2014 |
26993 |
478.07 |
Aug 13 2014 |
18764 |
478.07 |
Aug 13 2014 |
27050 |
478.07 |
Aug 06 2014 |
18940 |
478.07 |
Aug 06 2014 |
27192 |
478.07 |
Jul 30 2014 |
19005 |
478.07 |
Jul 30 2014 |
27414 |
478.07 |
Jul 23 2014 |
18818 |
478.07 |
Jul 23 2014 |
27195 |
478.07 |
Jul 16 2014 |
18999 |
478.07 |
Jul 16 2014 |
27150 |
478.07 |
Jul 09 2014 |
19098 |
478.07 |
Jul 09 2014 |
27222 |
478.07 |
Jul 02 2014 |
19177 |
478.07 |
Jul 02 2014 |
27458 |
478.07 |
Jun 25 2014 |
19277 |
478.07 |
Jun 25 2014 |
27557 |
478.07 |
Jun 18 2014 |
19346 |
478.07 |
Jun 18 2014 |
27595 |
478.07 |
Jun 11 2014 |
19206 |
478.07 |
Jun 11 2014 |
27712 |
478.07 |
Jun 04 2014 |
19213 |
476.54 |
Jun 04 2014 |
27746 |
476.54 |
May 28 2014 |
20594 |
492.59 |
May 28 2014 |
29888 |
492.59 |
May 21 2014 |
20645 |
492.59 |
May 21 2014 |
30020 |
492.59 |
May 14 2014 |
20768 |
492.59 |
May 14 2014 |
30171 |
492.59 |
May 07 2014 |
20309 |
492.59 |
May 07 2014 |
29795 |
492.59 |
Apr 30 2014 |
20934 |
492.59 |
Apr 30 2014 |
30488 |
492.59 |
Apr 23 2014 |
21117 |
490.35 |
Apr 23 2014 |
30602 |
490.35 |
Apr 16 2014 |
21079 |
490.35 |
Apr 16 2014 |
30370 |
490.35 |
Apr 09 2014 |
23639 |
509.54 |
Apr 09 2014 |
33363 |
509.54 |
Apr 02 2014 |
11056 |
491.72 |
Apr 02 2014 |
23131 |
504.45 |
Apr 02 2014 |
29180 |
482.55 |
Mar 26 2014 |
11042 |
491.72 |
Mar 26 2014 |
22675 |
504.45 |
Mar 26 2014 |
18993 |
463.56 |
Mar 26 2014 |
28113 |
475.37 |
Mar 19 2014 |
11131 |
491.72 |
Mar 19 2014 |
22003 |
498.18 |
Mar 19 2014 |
19094 |
463.56 |
Mar 19 2014 |
28064 |
475.37 |
Mar 12 2014 |
11124 |
491.72 |
Mar 12 2014 |
21995 |
498.18 |
Mar 12 2014 |
19082 |
463.56 |
Mar 12 2014 |
28078 |
475.37 |
Mar 05 2014 |
11016 |
491.72 |
Mar 05 2014 |
21490 |
497.17 |
Mar 05 2014 |
19118 |
463.56 |
Mar 05 2014 |
27931 |
475.37 |
Feb 26 2014 |
11117 |
491.72 |
Feb 26 2014 |
21346 |
497.17 |
Feb 26 2014 |
19109 |
463.56 |
Feb 26 2014 |
27860 |
475.37 |
Feb 19 2014 |
11196 |
491.72 |
Feb 19 2014 |
21881 |
501.56 |
Feb 19 2014 |
19143 |
463.56 |
Feb 19 2014 |
27884 |
475.37 |
Feb 12 2014 |
11324 |
491.72 |
Feb 12 2014 |
21828 |
501.56 |
Feb 12 2014 |
19127 |
463.56 |
Feb 12 2014 |
27810 |
475.37 |
Feb 05 2014 |
11284 |
491.72 |
Feb 05 2014 |
21851 |
501.56 |
Feb 05 2014 |
19276 |
463.56 |
Feb 05 2014 |
27919 |
475.37 |
Jan 29 2014 |
11284 |
491.72 |
Jan 29 2014 |
21710 |
501.56 |
Jan 29 2014 |
19419 |
463.56 |
Jan 29 2014 |
27925 |
475.37 |
Jan 22 2014 |
11303 |
491.72 |
Jan 22 2014 |
21599 |
501.56 |
Jan 22 2014 |
19376 |
463.56 |
Jan 22 2014 |
27808 |
475.37 |
Jan 15 2014 |
11303 |
491.72 |
Jan 15 2014 |
21614 |
501.56 |
Jan 15 2014 |
19437 |
463.56 |
Jan 15 2014 |
27873 |
475.37 |
Jan 08 2014 |
11303 |
491.72 |
Jan 08 2014 |
21475 |
501.56 |
Jan 08 2014 |
19472 |
463.56 |
Jan 08 2014 |
27781 |
475.37 |
Jan 01 2014 |
11303 |
491.72 |
Jan 01 2014 |
21475 |
501.56 |
Jan 01 2014 |
19475 |
463.56 |
Jan 01 2014 |
27786 |
475.37 |
Dec 25 2013 |
11355 |
491.72 |
Dec 25 2013 |
21475 |
501.56 |
Dec 25 2013 |
19475 |
463.56 |
Dec 25 2013 |
27799 |
475.37 |
Dec 18 2013 |
11355 |
491.72 |
Dec 18 2013 |
21475 |
501.56 |
Dec 18 2013 |
19475 |
463.56 |
Dec 18 2013 |
27799 |
475.37 |
Dec 11 2013 |
11356 |
491.72 |
Dec 11 2013 |
21476 |
501.56 |
Dec 11 2013 |
19475 |
463.56 |
Dec 11 2013 |
27800 |
475.37 |
Dec 04 2013 |
11356 |
491.72 |
Dec 04 2013 |
21477 |
501.56 |
Dec 04 2013 |
19475 |
463.56 |
Dec 04 2013 |
27802 |
475.37 |
Nov 27 2013 |
11356 |
491.72 |
Nov 27 2013 |
21477 |
501.56 |
Nov 27 2013 |
19475 |
463.56 |
Nov 27 2013 |
27802 |
475.37 |
Nov 20 2013 |
11357 |
491.72 |
Nov 20 2013 |
21477 |
501.56 |
Nov 20 2013 |
19475 |
463.56 |
Nov 20 2013 |
27803 |
475.37 |
Nov 13 2013 |
11357 |
491.72 |
Nov 13 2013 |
21478 |
501.56 |
Nov 13 2013 |
19477 |
463.56 |
Nov 13 2013 |
27804 |
475.37 |
Nov 06 2013 |
11357 |
491.72 |
Nov 06 2013 |
21478 |
501.56 |
Nov 06 2013 |
19478 |
463.56 |
Nov 06 2013 |
27805 |
475.37 |
Oct 30 2013 |
11357 |
491.72 |
Oct 30 2013 |
21478 |
501.56 |
Oct 30 2013 |
19476 |
463.56 |
Oct 30 2013 |
27803 |
475.37 |
Oct 23 2013 |
11357 |
491.72 |
Oct 23 2013 |
21468 |
501.56 |
Oct 23 2013 |
19477 |
463.56 |
Oct 23 2013 |
27799 |
475.37 |
Oct 16 2013 |
11266 |
491.72 |
Oct 16 2013 |
21477 |
501.56 |
Oct 16 2013 |
19432 |
463.56 |
Oct 16 2013 |
27765 |
475.37 |
Oct 09 2013 |
11129 |
491.72 |
Oct 09 2013 |
21204 |
501.56 |
Oct 09 2013 |
19417 |
463.56 |
Oct 09 2013 |
27527 |
475.37 |
Oct 02 2013 |
11225 |
491.72 |
Oct 02 2013 |
21271 |
501.56 |
Oct 02 2013 |
19400 |
463.56 |
Oct 02 2013 |
27594 |
475.37 |
Sep 25 2013 |
11196 |
491.72 |
Sep 25 2013 |
21252 |
501.56 |
Sep 25 2013 |
19303 |
463.56 |
Sep 25 2013 |
27562 |
475.37 |
Sep 18 2013 |
11094 |
491.72 |
Sep 18 2013 |
21067 |
501.56 |
Sep 18 2013 |
19218 |
463.56 |
Sep 18 2013 |
27325 |
475.37 |
Sep 11 2013 |
10981 |
491.72 |
Sep 11 2013 |
21011 |
501.56 |
Sep 11 2013 |
19102 |
463.56 |
Sep 11 2013 |
27126 |
475.37 |
Sep 04 2013 |
11101 |
491.72 |
Sep 04 2013 |
21213 |
501.56 |
Sep 04 2013 |
19046 |
463.56 |
Sep 04 2013 |
27316 |
475.37 |
Aug 28 2013 |
11370 |
491.72 |
Aug 28 2013 |
21067 |
501.56 |
Aug 28 2013 |
19000 |
463.56 |
Aug 28 2013 |
27203 |
475.37 |
Aug 21 2013 |
11373 |
491.72 |
Aug 21 2013 |
21185 |
501.56 |
Aug 21 2013 |
19087 |
463.56 |
Aug 21 2013 |
27407 |
475.37 |
Aug 14 2013 |
10837 |
491.72 |
Aug 14 2013 |
21222 |
501.56 |
Aug 14 2013 |
19215 |
463.56 |
Aug 14 2013 |
27124 |
475.37 |
Aug 07 2013 |
10969 |
491.72 |
Aug 07 2013 |
21202 |
501.56 |
Aug 07 2013 |
19454 |
463.56 |
Aug 07 2013 |
27382 |
475.37 |
Jul 31 2013 |
11042 |
491.72 |
Jul 31 2013 |
21588 |
501.56 |
Jul 31 2013 |
19639 |
463.56 |
Jul 31 2013 |
27732 |
475.37 |
Jul 24 2013 |
11065 |
491.72 |
Jul 24 2013 |
21496 |
501.56 |
Jul 24 2013 |
19824 |
463.56 |
Jul 24 2013 |
27880 |
475.37 |
Jul 17 2013 |
10993 |
491.72 |
Jul 17 2013 |
21546 |
501.56 |
Jul 17 2013 |
19907 |
463.56 |
Jul 17 2013 |
27999 |
475.37 |
Jul 10 2013 |
11264 |
491.72 |
Jul 10 2013 |
21719 |
501.56 |
Jul 10 2013 |
20120 |
463.56 |
Jul 10 2013 |
28288 |
475.37 |
Jul 03 2013 |
11124 |
491.72 |
Jul 03 2013 |
21669 |
501.56 |
Jul 03 2013 |
20286 |
463.56 |
Jul 03 2013 |
28260 |
475.37 |
Jun 26 2013 |
10981 |
491.72 |
Jun 26 2013 |
21570 |
501.56 |
Jun 26 2013 |
20575 |
463.56 |
Jun 26 2013 |
28469 |
475.37 |
Jun 19 2013 |
10789 |
491.72 |
Jun 19 2013 |
21777 |
501.56 |
Jun 19 2013 |
20788 |
463.56 |
Jun 19 2013 |
28480 |
475.37 |
Jun 12 2013 |
11090 |
491.72 |
Jun 12 2013 |
21832 |
501.56 |
Jun 12 2013 |
20880 |
463.56 |
Jun 12 2013 |
28770 |
475.37 |
Jun 05 2013 |
10596 |
491.72 |
Jun 05 2013 |
21660 |
501.56 |
Jun 05 2013 |
20580 |
463.56 |
Jun 05 2013 |
28485 |
475.37 |
May 29 2013 |
10515 |
491.72 |
May 29 2013 |
21562 |
501.56 |
May 29 2013 |
20636 |
463.56 |
May 29 2013 |
28483 |
475.37 |
May 22 2013 |
10563 |
491.72 |
May 22 2013 |
21960 |
501.56 |
May 22 2013 |
20952 |
463.56 |
May 22 2013 |
29003 |
475.37 |
May 15 2013 |
10321 |
491.72 |
May 15 2013 |
22729 |
511.54 |
May 15 2013 |
21086 |
463.56 |
May 15 2013 |
29945 |
482.08 |
May 08 2013 |
10035 |
491.72 |
May 08 2013 |
22702 |
511.54 |
May 08 2013 |
20968 |
463.56 |
May 08 2013 |
29885 |
482.08 |
May 01 2013 |
10170 |
491.72 |
May 01 2013 |
23077 |
511.54 |
May 01 2013 |
21087 |
463.56 |
May 01 2013 |
30113 |
482.08 |
Apr 24 2013 |
10034 |
491.72 |
Apr 24 2013 |
22368 |
511.54 |
Apr 24 2013 |
21065 |
463.56 |
Apr 24 2013 |
29906 |
482.08 |
Apr 17 2013 |
10204 |
491.72 |
Apr 17 2013 |
22479 |
511.54 |
Apr 17 2013 |
21036 |
463.56 |
Apr 17 2013 |
30004 |
482.08 |
Apr 10 2013 |
10191 |
491.72 |
Apr 10 2013 |
22443 |
512.87 |
Apr 10 2013 |
20684 |
463.56 |
Apr 10 2013 |
29816 |
482.08 |
Apr 03 2013 |
23657 |
531.51 |
Apr 03 2013 |
20499 |
463.56 |
Apr 03 2013 |
33664 |
514.53 |
Mar 27 2013 |
24123 |
531.51 |
Mar 27 2013 |
35658 |
531.51 |
Mar 20 2013 |
23583 |
526.06 |
Mar 20 2013 |
34987 |
526.06 |
Mar 13 2013 |
17178 |
521.43 |
Mar 13 2013 |
34364 |
521.43 |