Mar 28 2024 |
1050 |
312.38 |
Mar 28 2024 |
1760 |
312.38 |
Mar 27 2024 |
1051 |
312.38 |
Mar 27 2024 |
1763 |
312.38 |
Mar 21 2024 |
1039 |
312.38 |
Mar 21 2024 |
1758 |
312.38 |
Mar 14 2024 |
1039 |
312.38 |
Mar 14 2024 |
1802 |
312.38 |
Mar 07 2024 |
1039 |
312.38 |
Mar 07 2024 |
1801 |
312.38 |
Feb 29 2024 |
1038 |
312.38 |
Feb 29 2024 |
1797 |
312.38 |
Feb 22 2024 |
1032 |
312.38 |
Feb 22 2024 |
1799 |
312.38 |
Feb 15 2024 |
1035 |
312.38 |
Feb 15 2024 |
1798 |
312.38 |
Feb 08 2024 |
1028 |
312.38 |
Feb 08 2024 |
1794 |
312.38 |
Feb 01 2024 |
1024 |
312.38 |
Feb 01 2024 |
1764 |
312.38 |
Jan 25 2024 |
1014 |
312.38 |
Jan 25 2024 |
1730 |
312.38 |
Jan 18 2024 |
1015 |
312.38 |
Jan 18 2024 |
1733 |
312.38 |
Jan 11 2024 |
1012 |
312.38 |
Jan 11 2024 |
1729 |
312.38 |
Jan 04 2024 |
1013 |
312.38 |
Jan 04 2024 |
1734 |
312.38 |
Dec 28 2023 |
1014 |
312.38 |
Dec 28 2023 |
1731 |
312.38 |
Dec 21 2023 |
1014 |
312.38 |
Dec 21 2023 |
1731 |
312.38 |
Dec 14 2023 |
1014 |
312.38 |
Dec 14 2023 |
1715 |
312.38 |
Dec 07 2023 |
1014 |
312.38 |
Dec 07 2023 |
1715 |
312.38 |
Nov 30 2023 |
1015 |
312.38 |
Nov 30 2023 |
1720 |
312.38 |
Nov 23 2023 |
1015 |
312.38 |
Nov 23 2023 |
1704 |
312.38 |
Nov 16 2023 |
1015 |
312.38 |
Nov 16 2023 |
1684 |
312.38 |
Nov 09 2023 |
1015 |
312.38 |
Nov 09 2023 |
1682 |
312.38 |
Nov 02 2023 |
1015 |
312.38 |
Nov 02 2023 |
1681 |
312.38 |
Oct 26 2023 |
1004 |
312.38 |
Oct 26 2023 |
1672 |
312.38 |
Oct 19 2023 |
998 |
312.38 |
Oct 19 2023 |
1664 |
312.38 |
Oct 12 2023 |
999 |
312.38 |
Oct 12 2023 |
1658 |
312.38 |
Oct 05 2023 |
3828 |
338.79 |
Oct 05 2023 |
5069 |
338.79 |
Sep 28 2023 |
3827 |
338.79 |
Sep 28 2023 |
5130 |
338.79 |
Sep 21 2023 |
3826 |
338.79 |
Sep 21 2023 |
5129 |
338.79 |
Sep 14 2023 |
3829 |
338.79 |
Sep 14 2023 |
5135 |
338.79 |
Sep 07 2023 |
3833 |
338.79 |
Sep 07 2023 |
5136 |
338.79 |
Aug 31 2023 |
3878 |
338.79 |
Aug 31 2023 |
5172 |
338.79 |
Aug 24 2023 |
3860 |
338.79 |
Aug 24 2023 |
5152 |
338.79 |
Aug 17 2023 |
3884 |
338.79 |
Aug 17 2023 |
5185 |
338.79 |
Aug 10 2023 |
3893 |
338.79 |
Aug 10 2023 |
5210 |
338.79 |
Aug 03 2023 |
3861 |
338.79 |
Aug 03 2023 |
5179 |
338.79 |
Jul 27 2023 |
3875 |
338.79 |
Jul 27 2023 |
5172 |
338.79 |
Jul 20 2023 |
3901 |
338.79 |
Jul 20 2023 |
5141 |
338.79 |
Jul 13 2023 |
3933 |
338.79 |
Jul 13 2023 |
5175 |
338.79 |
Jul 06 2023 |
3955 |
338.79 |
Jul 06 2023 |
5190 |
338.79 |
Jun 29 2023 |
3920 |
338.79 |
Jun 29 2023 |
5168 |
338.79 |
Jun 22 2023 |
3929 |
338.79 |
Jun 22 2023 |
5164 |
338.79 |
Jun 15 2023 |
3941 |
338.79 |
Jun 15 2023 |
5178 |
338.79 |
Jun 08 2023 |
1840 |
341.96 |
Jun 08 2023 |
2436 |
341.96 |
Jun 01 2023 |
2751 |
378.41 |
Jun 01 2023 |
4037 |
378.41 |
May 25 2023 |
2748 |
378.41 |
May 25 2023 |
3952 |
378.41 |
May 18 2023 |
2730 |
378.41 |
May 18 2023 |
3925 |
378.41 |
May 11 2023 |
4242 |
420.22 |
May 11 2023 |
6424 |
420.22 |
May 04 2023 |
4181 |
420.22 |
May 04 2023 |
6237 |
420.22 |
Apr 27 2023 |
4180 |
420.22 |
Apr 27 2023 |
6229 |
420.22 |
Apr 20 2023 |
4171 |
420.22 |
Apr 20 2023 |
6228 |
420.22 |
Apr 13 2023 |
4155 |
420.22 |
Apr 13 2023 |
6223 |
420.22 |
Apr 06 2023 |
4177 |
420.22 |
Apr 06 2023 |
6069 |
420.22 |
Mar 30 2023 |
4151 |
420.22 |
Mar 30 2023 |
5829 |
420.22 |
Mar 23 2023 |
4166 |
420.22 |
Mar 23 2023 |
5826 |
420.22 |
Mar 16 2023 |
4135 |
420.22 |
Mar 16 2023 |
5788 |
420.22 |
Mar 09 2023 |
4135 |
420.22 |
Mar 09 2023 |
5784 |
420.22 |
Mar 02 2023 |
4094 |
420.22 |
Mar 02 2023 |
5760 |
420.22 |
Feb 23 2023 |
4090 |
420.22 |
Feb 23 2023 |
5755 |
420.22 |
Feb 16 2023 |
4105 |
420.22 |
Feb 16 2023 |
5772 |
420.22 |
Feb 09 2023 |
4104 |
420.22 |
Feb 09 2023 |
5658 |
420.22 |
Feb 02 2023 |
4084 |
420.22 |
Feb 02 2023 |
5611 |
420.22 |
Jan 26 2023 |
4075 |
420.22 |
Jan 26 2023 |
5513 |
420.22 |
Jan 19 2023 |
4067 |
420.22 |
Jan 19 2023 |
5499 |
420.22 |
Jan 12 2023 |
4059 |
420.22 |
Jan 12 2023 |
5491 |
420.22 |
Jan 05 2023 |
4059 |
420.22 |
Jan 05 2023 |
5514 |
420.22 |
Dec 29 2022 |
4060 |
420.22 |
Dec 29 2022 |
5515 |
420.22 |
Dec 22 2022 |
4060 |
420.22 |
Dec 22 2022 |
5515 |
420.22 |
Dec 15 2022 |
4059 |
420.22 |
Dec 15 2022 |
5521 |
420.22 |
Dec 08 2022 |
4062 |
420.22 |
Dec 08 2022 |
5526 |
420.22 |
Dec 01 2022 |
4062 |
420.22 |
Dec 01 2022 |
5526 |
420.22 |
Nov 24 2022 |
4062 |
420.22 |
Nov 24 2022 |
5530 |
420.22 |
Nov 17 2022 |
4057 |
420.22 |
Nov 17 2022 |
5522 |
420.22 |
Nov 10 2022 |
4058 |
420.22 |
Nov 10 2022 |
5522 |
420.22 |
Nov 03 2022 |
4055 |
420.22 |
Nov 03 2022 |
5514 |
420.22 |
Oct 27 2022 |
4054 |
420.22 |
Oct 27 2022 |
5515 |
420.22 |
Oct 20 2022 |
4055 |
420.22 |
Oct 20 2022 |
5552 |
420.22 |
Oct 13 2022 |
4055 |
420.22 |
Oct 13 2022 |
5500 |
420.22 |
Oct 06 2022 |
4066 |
420.22 |
Oct 06 2022 |
5475 |
420.22 |
Sep 29 2022 |
4064 |
420.22 |
Sep 29 2022 |
5459 |
420.22 |
Sep 22 2022 |
4054 |
420.22 |
Sep 22 2022 |
5442 |
420.22 |
Sep 15 2022 |
4044 |
420.22 |
Sep 15 2022 |
5470 |
420.22 |
Sep 08 2022 |
4032 |
420.22 |
Sep 08 2022 |
5454 |
420.22 |
Sep 01 2022 |
3986 |
420.22 |
Sep 01 2022 |
5453 |
420.22 |
Aug 25 2022 |
3966 |
420.22 |
Aug 25 2022 |
5435 |
420.22 |
Aug 18 2022 |
3978 |
420.22 |
Aug 18 2022 |
5443 |
420.22 |
Aug 11 2022 |
3981 |
420.22 |
Aug 11 2022 |
5364 |
420.22 |
Aug 04 2022 |
3972 |
420.22 |
Aug 04 2022 |
5351 |
420.22 |
Jul 28 2022 |
3916 |
420.22 |
Jul 28 2022 |
5299 |
420.22 |
Jul 21 2022 |
3892 |
420.22 |
Jul 21 2022 |
5271 |
420.22 |
Jul 14 2022 |
3886 |
420.22 |
Jul 14 2022 |
5281 |
420.22 |
Jul 07 2022 |
3870 |
420.22 |
Jul 07 2022 |
5134 |
420.22 |
Jun 30 2022 |
3875 |
420.22 |
Jun 30 2022 |
5122 |
420.22 |
Jun 23 2022 |
3883 |
420.22 |
Jun 23 2022 |
5110 |
420.22 |
Jun 16 2022 |
3878 |
420.22 |
Jun 16 2022 |
5112 |
420.22 |
Jun 09 2022 |
3863 |
420.22 |
Jun 09 2022 |
5166 |
420.22 |
Jun 02 2022 |
3835 |
420.22 |
Jun 02 2022 |
5173 |
420.22 |
May 26 2022 |
3805 |
420.22 |
May 26 2022 |
5167 |
420.22 |
May 19 2022 |
3727 |
420.22 |
May 19 2022 |
5157 |
420.22 |
May 12 2022 |
3719 |
420.22 |
May 12 2022 |
5129 |
420.22 |
May 05 2022 |
3671 |
420.22 |
May 05 2022 |
4848 |
420.22 |
Apr 28 2022 |
3683 |
420.22 |
Apr 28 2022 |
5057 |
420.22 |
Apr 21 2022 |
3562 |
420.22 |
Apr 21 2022 |
4748 |
420.22 |
Apr 14 2022 |
3535 |
420.22 |
Apr 14 2022 |
4754 |
420.22 |
Apr 07 2022 |
3525 |
420.22 |
Apr 07 2022 |
4760 |
420.22 |
Mar 31 2022 |
3530 |
420.22 |
Mar 31 2022 |
4655 |
420.22 |
Mar 24 2022 |
3493 |
420.22 |
Mar 24 2022 |
4613 |
420.22 |
Mar 17 2022 |
3453 |
420.22 |
Mar 17 2022 |
4604 |
420.22 |
Mar 10 2022 |
3444 |
420.22 |
Mar 10 2022 |
4563 |
420.22 |
Mar 03 2022 |
3463 |
420.22 |
Mar 03 2022 |
4494 |
420.22 |
Feb 24 2022 |
3414 |
420.22 |
Feb 24 2022 |
4417 |
420.22 |
Feb 17 2022 |
4792 |
462.04 |
Feb 17 2022 |
5891 |
462.04 |
Feb 10 2022 |
4825 |
462.04 |
Feb 10 2022 |
5818 |
462.04 |
Feb 03 2022 |
4865 |
462.04 |
Feb 03 2022 |
5893 |
462.04 |
Jan 27 2022 |
4862 |
462.04 |
Jan 27 2022 |
5921 |
462.04 |
Jan 20 2022 |
4862 |
462.04 |
Jan 20 2022 |
5937 |
462.04 |
Jan 13 2022 |
4865 |
462.04 |
Jan 13 2022 |
5959 |
462.04 |
Jan 06 2022 |
4866 |
462.04 |
Jan 06 2022 |
5960 |
462.04 |
Dec 30 2021 |
4869 |
462.04 |
Dec 30 2021 |
5967 |
462.04 |
Dec 23 2021 |
4869 |
462.04 |
Dec 23 2021 |
5967 |
462.04 |
Dec 16 2021 |
4869 |
462.04 |
Dec 16 2021 |
5967 |
462.04 |
Dec 09 2021 |
4869 |
462.04 |
Dec 09 2021 |
5967 |
462.04 |
Dec 02 2021 |
4867 |
462.04 |
Dec 02 2021 |
5970 |
462.04 |
Nov 25 2021 |
4867 |
462.04 |
Nov 25 2021 |
5970 |
462.04 |
Nov 18 2021 |
4868 |
462.04 |
Nov 18 2021 |
5971 |
462.04 |
Nov 11 2021 |
4868 |
462.04 |
Nov 11 2021 |
5972 |
462.04 |
Nov 04 2021 |
4868 |
462.04 |
Nov 04 2021 |
6032 |
462.04 |
Oct 28 2021 |
4868 |
462.04 |
Oct 28 2021 |
6032 |
462.04 |
Oct 21 2021 |
4868 |
462.04 |
Oct 21 2021 |
6056 |
462.04 |
Oct 14 2021 |
4869 |
462.04 |
Oct 14 2021 |
6062 |
462.04 |
Oct 07 2021 |
4869 |
462.04 |
Oct 07 2021 |
6074 |
462.04 |
Sep 30 2021 |
4805 |
462.04 |
Sep 30 2021 |
6017 |
462.04 |
Sep 23 2021 |
4739 |
462.04 |
Sep 23 2021 |
5997 |
462.04 |
Sep 16 2021 |
4725 |
462.04 |
Sep 16 2021 |
5955 |
462.04 |
Sep 09 2021 |
4686 |
462.04 |
Sep 09 2021 |
5986 |
462.04 |
Sep 02 2021 |
4617 |
462.04 |
Sep 02 2021 |
6104 |
462.04 |
Aug 26 2021 |
4648 |
462.04 |
Aug 26 2021 |
6014 |
462.04 |
Aug 19 2021 |
4723 |
462.04 |
Aug 19 2021 |
6146 |
462.04 |
Aug 12 2021 |
4742 |
462.04 |
Aug 12 2021 |
6204 |
462.04 |
Aug 05 2021 |
4097 |
446.46 |
Aug 05 2021 |
5287 |
446.46 |
Jul 29 2021 |
4053 |
446.46 |
Jul 29 2021 |
5347 |
446.46 |
Jul 22 2021 |
3990 |
446.46 |
Jul 22 2021 |
5209 |
446.46 |
Jul 15 2021 |
4468 |
464.33 |
Jul 15 2021 |
7508 |
464.33 |
Jul 08 2021 |
4636 |
464.33 |
Jul 08 2021 |
7664 |
464.33 |
Jul 01 2021 |
4260 |
446.79 |
Jul 01 2021 |
6993 |
446.79 |
Jun 24 2021 |
4367 |
446.79 |
Jun 24 2021 |
7095 |
446.79 |
Jun 17 2021 |
4272 |
446.79 |
Jun 17 2021 |
6999 |
446.79 |
Jun 10 2021 |
4215 |
446.79 |
Jun 10 2021 |
6843 |
446.79 |
Jun 03 2021 |
6842 |
446.79 |
May 27 2021 |
3877 |
446.79 |
May 27 2021 |
5857 |
446.79 |
May 07 2021 |
14271 |
461.3 |
Aug 07 2020 |
2585 |
415.29 |
Aug 07 2020 |
3930 |
415.29 |
Jul 31 2020 |
2780 |
415.29 |
Jul 31 2020 |
4159 |
415.29 |
Jul 24 2020 |
3013 |
415.29 |
Jul 24 2020 |
4456 |
415.29 |
Jul 17 2020 |
6091 |
465.85 |
Jul 17 2020 |
8740 |
465.85 |
Jul 10 2020 |
6592 |
465.85 |
Jul 10 2020 |
9233 |
465.85 |
Jul 03 2020 |
6406 |
461.3 |
Jul 03 2020 |
8938 |
461.3 |
Jun 26 2020 |
6866 |
461.3 |
Jun 26 2020 |
9418 |
461.3 |
Jun 19 2020 |
7068 |
461.3 |
Jun 19 2020 |
9777 |
461.3 |
Jun 12 2020 |
7324 |
461.3 |
Jun 12 2020 |
10098 |
461.3 |
Jun 05 2020 |
7646 |
461.3 |
Jun 05 2020 |
10418 |
461.3 |
May 29 2020 |
7947 |
461.3 |
May 29 2020 |
10758 |
461.3 |
May 22 2020 |
8261 |
461.3 |
May 22 2020 |
11115 |
461.3 |
May 15 2020 |
8437 |
461.3 |
May 15 2020 |
11485 |
461.3 |
May 08 2020 |
8650 |
461.3 |
May 08 2020 |
11752 |
461.3 |
May 01 2020 |
9102 |
461.3 |
May 01 2020 |
12343 |
461.3 |
Apr 24 2020 |
9407 |
461.3 |
Apr 24 2020 |
13131 |
461.3 |
Apr 17 2020 |
9466 |
461.3 |
Apr 17 2020 |
13413 |
461.3 |
Apr 10 2020 |
7714 |
440.16 |
Apr 10 2020 |
11053 |
440.16 |
Apr 03 2020 |
7898 |
440.16 |
Apr 03 2020 |
11356 |
440.16 |
Mar 27 2020 |
8061 |
440.16 |
Mar 27 2020 |
11675 |
440.16 |
Mar 20 2020 |
8180 |
440.16 |
Mar 20 2020 |
11834 |
440.16 |
Mar 13 2020 |
8240 |
440.16 |
Mar 13 2020 |
11985 |
440.16 |
Mar 06 2020 |
8289 |
440.16 |
Mar 06 2020 |
12085 |
440.16 |
Feb 28 2020 |
8266 |
440.16 |
Feb 28 2020 |
12130 |
440.16 |
Feb 21 2020 |
8158 |
440.16 |
Feb 21 2020 |
12015 |
440.16 |
Feb 14 2020 |
8202 |
440.16 |
Feb 14 2020 |
12056 |
440.16 |
Feb 07 2020 |
8140 |
440.16 |
Feb 07 2020 |
11973 |
440.16 |
Jan 31 2020 |
8151 |
440.16 |
Jan 31 2020 |
12012 |
440.16 |
Jan 24 2020 |
8173 |
440.16 |
Jan 24 2020 |
12008 |
440.16 |
Jan 17 2020 |
8115 |
440.16 |
Jan 17 2020 |
11942 |
440.16 |
Jan 10 2020 |
8113 |
440.16 |
Jan 10 2020 |
11941 |
440.16 |
Jan 03 2020 |
8119 |
440.16 |
Jan 03 2020 |
11952 |
440.16 |
Dec 27 2019 |
8116 |
440.16 |
Dec 27 2019 |
11949 |
440.16 |
Dec 20 2019 |
8116 |
440.16 |
Dec 20 2019 |
11949 |
440.16 |
Dec 13 2019 |
8117 |
440.16 |
Dec 13 2019 |
11950 |
440.16 |
Dec 06 2019 |
8111 |
440.16 |
Dec 06 2019 |
11936 |
440.16 |
Nov 29 2019 |
8090 |
440.16 |
Nov 29 2019 |
11931 |
440.16 |
Nov 22 2019 |
8090 |
440.16 |
Nov 22 2019 |
11931 |
440.16 |
Nov 15 2019 |
8091 |
440.16 |
Nov 15 2019 |
11936 |
440.16 |
Nov 08 2019 |
8096 |
440.16 |
Nov 08 2019 |
11893 |
440.16 |
Nov 01 2019 |
8090 |
440.16 |
Nov 01 2019 |
11733 |
440.16 |
Oct 25 2019 |
8107 |
440.16 |
Oct 25 2019 |
11751 |
440.16 |
Oct 18 2019 |
8107 |
440.16 |
Oct 18 2019 |
11770 |
440.16 |
Oct 11 2019 |
8106 |
440.16 |
Oct 11 2019 |
11764 |
440.16 |
Oct 04 2019 |
8118 |
440.16 |
Oct 04 2019 |
11752 |
440.16 |
Sep 27 2019 |
8111 |
440.16 |
Sep 27 2019 |
11865 |
440.16 |
Sep 20 2019 |
8119 |
440.16 |
Sep 20 2019 |
11862 |
440.16 |
Sep 13 2019 |
8079 |
440.16 |
Sep 13 2019 |
11861 |
440.16 |
Sep 06 2019 |
8093 |
440.16 |
Sep 06 2019 |
12063 |
440.16 |
Aug 30 2019 |
6422 |
421.41 |
Aug 30 2019 |
9623 |
421.41 |
Aug 23 2019 |
6487 |
421.41 |
Aug 23 2019 |
9711 |
421.41 |
Aug 16 2019 |
7932 |
436.31 |
Aug 16 2019 |
11718 |
436.31 |
Aug 09 2019 |
7950 |
436.31 |
Aug 09 2019 |
11741 |
436.31 |
Aug 02 2019 |
8013 |
436.31 |
Aug 02 2019 |
11831 |
436.31 |
Jul 26 2019 |
8069 |
436.31 |
Jul 26 2019 |
11909 |
436.31 |
Jul 19 2019 |
7088 |
426.39 |
Jul 19 2019 |
10598 |
426.39 |
Jul 12 2019 |
7241 |
426.39 |
Jul 12 2019 |
10734 |
426.39 |
Jul 05 2019 |
11110 |
461.51 |
Jul 05 2019 |
16006 |
461.51 |
Jun 28 2019 |
11250 |
461.51 |
Jun 28 2019 |
16193 |
461.51 |
Jun 21 2019 |
11213 |
461.51 |
Jun 21 2019 |
16054 |
461.51 |
Jun 14 2019 |
11388 |
461.51 |
Jun 14 2019 |
16191 |
461.51 |
Jun 07 2019 |
11583 |
461.51 |
Jun 07 2019 |
16375 |
461.51 |
May 31 2019 |
11521 |
461.51 |
May 31 2019 |
16322 |
461.51 |
May 24 2019 |
8211 |
429.28 |
May 24 2019 |
11779 |
429.28 |
May 17 2019 |
8272 |
429.28 |
May 17 2019 |
11790 |
429.28 |
May 10 2019 |
8284 |
429.28 |
May 10 2019 |
11728 |
429.28 |
May 03 2019 |
8300 |
429.28 |
May 03 2019 |
11804 |
429.28 |
Apr 26 2019 |
7161 |
417.73 |
Apr 26 2019 |
9995 |
417.73 |
Apr 19 2019 |
7272 |
417.73 |
Apr 19 2019 |
9964 |
417.73 |
Apr 18 2019 |
7283 |
417.73 |
Apr 12 2019 |
8649 |
430.32 |
Apr 12 2019 |
11722 |
430.32 |
Apr 05 2019 |
8461 |
430.32 |
Apr 05 2019 |
11376 |
430.32 |
Mar 29 2019 |
8345 |
430.32 |
Mar 29 2019 |
11253 |
430.32 |
Mar 22 2019 |
8260 |
430.32 |
Mar 22 2019 |
11148 |
430.32 |
Mar 15 2019 |
8262 |
430.32 |
Mar 15 2019 |
11200 |
430.32 |
Mar 08 2019 |
8195 |
430.32 |
Mar 08 2019 |
11014 |
430.32 |
Mar 01 2019 |
8209 |
430.32 |
Mar 01 2019 |
11067 |
430.32 |
Feb 22 2019 |
8233 |
430.32 |
Feb 22 2019 |
11103 |
430.32 |
Feb 15 2019 |
8171 |
430.32 |
Feb 15 2019 |
11033 |
430.32 |
Feb 08 2019 |
8107 |
430.32 |
Feb 08 2019 |
10968 |
430.32 |
Feb 01 2019 |
8145 |
430.32 |
Feb 01 2019 |
10967 |
430.32 |
Jan 25 2019 |
8159 |
430.32 |
Jan 25 2019 |
11006 |
430.32 |
Jan 18 2019 |
8171 |
430.32 |
Jan 18 2019 |
11008 |
430.32 |
Jan 11 2019 |
8163 |
430.32 |
Jan 11 2019 |
11005 |
430.32 |
Jan 04 2019 |
8174 |
430.32 |
Jan 04 2019 |
11014 |
430.32 |
Dec 28 2018 |
8174 |
430.32 |
Dec 28 2018 |
11014 |
430.32 |
Dec 21 2018 |
8174 |
430.32 |
Dec 21 2018 |
11014 |
430.32 |
Dec 14 2018 |
8174 |
430.32 |
Dec 14 2018 |
11014 |
430.32 |
Dec 07 2018 |
8171 |
430.32 |
Dec 07 2018 |
11013 |
430.32 |
Nov 30 2018 |
8171 |
430.32 |
Nov 30 2018 |
11013 |
430.32 |
Nov 23 2018 |
8171 |
430.32 |
Nov 23 2018 |
11013 |
430.32 |
Nov 16 2018 |
8171 |
430.32 |
Nov 16 2018 |
11013 |
430.32 |
Nov 09 2018 |
8171 |
430.32 |
Nov 09 2018 |
11014 |
430.32 |
Nov 02 2018 |
8171 |
430.32 |
Nov 02 2018 |
10988 |
430.32 |
Oct 26 2018 |
8171 |
430.32 |
Oct 26 2018 |
10988 |
430.32 |
Oct 19 2018 |
8171 |
430.32 |
Oct 19 2018 |
11010 |
430.32 |
Oct 12 2018 |
8146 |
430.32 |
Oct 12 2018 |
10967 |
430.32 |
Oct 05 2018 |
8130 |
430.32 |
Oct 05 2018 |
11068 |
430.32 |
Sep 28 2018 |
8144 |
430.32 |
Sep 28 2018 |
10789 |
430.32 |
Sep 21 2018 |
8126 |
430.32 |
Sep 21 2018 |
10771 |
430.32 |
Sep 14 2018 |
8168 |
430.32 |
Sep 14 2018 |
10806 |
430.32 |
Sep 07 2018 |
8249 |
430.32 |
Sep 07 2018 |
10996 |
430.32 |
Aug 31 2018 |
9112 |
438.89 |
Aug 31 2018 |
12170 |
438.89 |
Aug 24 2018 |
9034 |
438.89 |
Aug 24 2018 |
12199 |
438.89 |
Aug 17 2018 |
9186 |
438.89 |
Aug 17 2018 |
12337 |
438.89 |
Aug 10 2018 |
9202 |
438.89 |
Aug 10 2018 |
12443 |
438.89 |
Aug 03 2018 |
9272 |
438.89 |
Aug 03 2018 |
12567 |
438.89 |
Jul 27 2018 |
9294 |
438.89 |
Jul 27 2018 |
12603 |
438.89 |
Jul 20 2018 |
9867 |
443.25 |
Jul 20 2018 |
13332 |
443.25 |
Jul 13 2018 |
9715 |
443.25 |
Jul 13 2018 |
13216 |
443.25 |
Jul 06 2018 |
8375 |
430.47 |
Jul 06 2018 |
11306 |
430.47 |
Jun 29 2018 |
8383 |
430.47 |
Jun 29 2018 |
11334 |
430.47 |
Jun 22 2018 |
8619 |
430.47 |
Jun 22 2018 |
11608 |
430.47 |
Jun 15 2018 |
8621 |
430.47 |
Jun 15 2018 |
11619 |
430.47 |
Jun 08 2018 |
7675 |
419.09 |
Jun 08 2018 |
10303 |
419.09 |
Jun 01 2018 |
7729 |
419.09 |
Jun 01 2018 |
10558 |
419.09 |
May 25 2018 |
6912 |
409.05 |
May 25 2018 |
9431 |
409.05 |
May 18 2018 |
6915 |
409.05 |
May 18 2018 |
9443 |
409.05 |
May 11 2018 |
6876 |
409.05 |
May 11 2018 |
9531 |
409.05 |
May 04 2018 |
7030 |
409.05 |
May 04 2018 |
9656 |
409.05 |
Apr 27 2018 |
7115 |
409.95 |
Apr 27 2018 |
9757 |
409.95 |
Apr 20 2018 |
7162 |
409.95 |
Apr 20 2018 |
9779 |
409.95 |
Apr 13 2018 |
7158 |
409.95 |
Apr 13 2018 |
9774 |
409.95 |
Apr 06 2018 |
7143 |
409.95 |
Apr 06 2018 |
9843 |
409.95 |
Mar 30 2018 |
7200 |
409.95 |
Mar 30 2018 |
10027 |
409.95 |
Mar 23 2018 |
7231 |
409.95 |
Mar 23 2018 |
10110 |
409.95 |
Mar 16 2018 |
7246 |
409.95 |
Mar 16 2018 |
10090 |
409.95 |
Mar 09 2018 |
7194 |
409.95 |
Mar 09 2018 |
10126 |
409.95 |
Mar 02 2018 |
7252 |
409.95 |
Mar 02 2018 |
10305 |
409.95 |
Feb 23 2018 |
7316 |
409.95 |
Feb 23 2018 |
10380 |
409.95 |
Feb 16 2018 |
7330 |
409.95 |
Feb 16 2018 |
10409 |
409.95 |
Feb 09 2018 |
7346 |
409.95 |
Feb 09 2018 |
10326 |
409.95 |
Feb 02 2018 |
7328 |
409.95 |
Feb 02 2018 |
10320 |
409.95 |
Jan 26 2018 |
7348 |
409.95 |
Jan 26 2018 |
10341 |
409.95 |
Jan 19 2018 |
7347 |
409.95 |
Jan 19 2018 |
10349 |
409.95 |
Jan 12 2018 |
7343 |
409.95 |
Jan 12 2018 |
10354 |
409.95 |
Jan 05 2018 |
7361 |
409.95 |
Jan 05 2018 |
10367 |
409.95 |
Dec 29 2017 |
7361 |
409.95 |
Dec 29 2017 |
10367 |
409.95 |
Dec 22 2017 |
7362 |
409.95 |
Dec 22 2017 |
10368 |
409.95 |
Dec 15 2017 |
7358 |
409.95 |
Dec 15 2017 |
10365 |
409.95 |
Dec 08 2017 |
7358 |
409.95 |
Dec 08 2017 |
10365 |
409.95 |
Dec 01 2017 |
7358 |
409.95 |
Dec 01 2017 |
10365 |
409.95 |
Nov 24 2017 |
7358 |
409.95 |
Nov 24 2017 |
10365 |
409.95 |
Nov 17 2017 |
7358 |
409.95 |
Nov 17 2017 |
10365 |
409.95 |
Nov 10 2017 |
7358 |
409.95 |
Nov 10 2017 |
10368 |
409.95 |
Nov 03 2017 |
7359 |
409.95 |
Nov 03 2017 |
10369 |
409.95 |
Oct 27 2017 |
7359 |
409.95 |
Oct 27 2017 |
10416 |
409.95 |
Oct 20 2017 |
7380 |
409.95 |
Oct 20 2017 |
10387 |
409.95 |
Oct 13 2017 |
7380 |
409.95 |
Oct 13 2017 |
10404 |
409.95 |
Oct 06 2017 |
7374 |
409.95 |
Oct 06 2017 |
10399 |
409.95 |
Sep 29 2017 |
7377 |
409.95 |
Sep 29 2017 |
10324 |
409.95 |
Sep 22 2017 |
7383 |
409.95 |
Sep 22 2017 |
10433 |
409.95 |
Sep 15 2017 |
7445 |
409.95 |
Sep 15 2017 |
10509 |
409.95 |
Sep 08 2017 |
7458 |
409.95 |
Sep 08 2017 |
10612 |
409.95 |
Sep 01 2017 |
7571 |
409.95 |
Sep 01 2017 |
10636 |
409.95 |
Aug 25 2017 |
7586 |
409.95 |
Aug 25 2017 |
10971 |
409.95 |
Aug 18 2017 |
7639 |
409.95 |
Aug 18 2017 |
11054 |
409.95 |
Aug 11 2017 |
7607 |
409.95 |
Aug 11 2017 |
11106 |
409.95 |
Aug 04 2017 |
7717 |
409.95 |
Aug 04 2017 |
11243 |
409.95 |
Jul 28 2017 |
7775 |
409.95 |
Jul 28 2017 |
11320 |
409.95 |
Jul 21 2017 |
6954 |
401.11 |
Jul 21 2017 |
10268 |
401.11 |
Jul 14 2017 |
6578 |
396.09 |
Jul 14 2017 |
9695 |
396.09 |
Jul 07 2017 |
6651 |
396.47 |
Jul 07 2017 |
9792 |
396.47 |
Jun 30 2017 |
6692 |
396.47 |
Jun 30 2017 |
9830 |
396.47 |
Jun 23 2017 |
7659 |
396.47 |
Jun 23 2017 |
9921 |
396.47 |
Jun 16 2017 |
7261 |
391.08 |
Jun 16 2017 |
9248 |
391.08 |
Jun 09 2017 |
7303 |
391.08 |
Jun 09 2017 |
9131 |
391.08 |
Jun 02 2017 |
7333 |
391.08 |
Jun 02 2017 |
9327 |
391.08 |
May 26 2017 |
7402 |
391.08 |
May 26 2017 |
9363 |
391.08 |
May 19 2017 |
7436 |
391.08 |
May 19 2017 |
9473 |
391.08 |
May 12 2017 |
7597 |
391.08 |
May 12 2017 |
9567 |
391.08 |
May 05 2017 |
7638 |
391.08 |
May 05 2017 |
9626 |
391.08 |
Apr 28 2017 |
7486 |
391.08 |
Apr 28 2017 |
9543 |
391.08 |
Apr 21 2017 |
7632 |
391.08 |
Apr 21 2017 |
9624 |
391.08 |
Apr 14 2017 |
7666 |
391.08 |
Apr 14 2017 |
9656 |
391.08 |
Apr 07 2017 |
7755 |
391.08 |
Apr 07 2017 |
9515 |
391.08 |
Mar 31 2017 |
7979 |
391.08 |
Mar 31 2017 |
9694 |
391.08 |
Mar 24 2017 |
7913 |
391.08 |
Mar 24 2017 |
9585 |
391.08 |
Mar 17 2017 |
7991 |
391.08 |
Mar 17 2017 |
9653 |
391.08 |
Mar 10 2017 |
8093 |
391.08 |
Mar 10 2017 |
9715 |
391.08 |
Mar 03 2017 |
8026 |
391.08 |
Mar 03 2017 |
9675 |
391.08 |
Feb 24 2017 |
7978 |
391.08 |
Feb 24 2017 |
9719 |
391.08 |
Feb 17 2017 |
7830 |
391.08 |
Feb 17 2017 |
9764 |
391.08 |
Feb 10 2017 |
7858 |
391.08 |
Feb 10 2017 |
9816 |
391.08 |
Feb 03 2017 |
7876 |
391.08 |
Feb 03 2017 |
9831 |
391.08 |
Jan 27 2017 |
7884 |
391.08 |
Jan 27 2017 |
9838 |
391.08 |
Jan 20 2017 |
7879 |
391.08 |
Jan 20 2017 |
9824 |
391.08 |
Jan 13 2017 |
7884 |
391.08 |
Jan 13 2017 |
9837 |
391.08 |
Jan 06 2017 |
7875 |
391.08 |
Jan 06 2017 |
9817 |
391.08 |
Dec 30 2016 |
7879 |
391.08 |
Dec 30 2016 |
9818 |
391.08 |
Dec 23 2016 |
7879 |
391.08 |
Dec 23 2016 |
9818 |
391.08 |
Dec 16 2016 |
7883 |
391.08 |
Dec 16 2016 |
9819 |
391.08 |
Dec 09 2016 |
7884 |
391.08 |
Dec 09 2016 |
9823 |
391.08 |
Dec 02 2016 |
7884 |
391.08 |
Dec 02 2016 |
9824 |
391.08 |
Nov 25 2016 |
7881 |
391.08 |
Nov 25 2016 |
9822 |
391.08 |
Nov 18 2016 |
7881 |
391.08 |
Nov 18 2016 |
9822 |
391.08 |
Nov 11 2016 |
7881 |
391.08 |
Nov 11 2016 |
9818 |
391.08 |
Nov 04 2016 |
7881 |
391.08 |
Nov 04 2016 |
9818 |
391.08 |
Oct 28 2016 |
7881 |
391.08 |
Oct 28 2016 |
9835 |
391.08 |
Oct 21 2016 |
7872 |
391.08 |
Oct 21 2016 |
9840 |
391.08 |
Oct 14 2016 |
7899 |
391.08 |
Oct 14 2016 |
9884 |
391.08 |
Oct 07 2016 |
7906 |
391.08 |
Oct 07 2016 |
9880 |
391.08 |
Sep 30 2016 |
7920 |
391.08 |
Sep 30 2016 |
9890 |
391.08 |
Sep 23 2016 |
7924 |
391.08 |
Sep 23 2016 |
9847 |
391.08 |
Sep 16 2016 |
7976 |
391.08 |
Sep 16 2016 |
9864 |
391.08 |
Sep 09 2016 |
8050 |
391.08 |
Sep 09 2016 |
9903 |
391.08 |
Sep 02 2016 |
8173 |
391.08 |
Sep 02 2016 |
10027 |
391.08 |
Aug 26 2016 |
8214 |
391.08 |
Aug 26 2016 |
9745 |
391.08 |
Aug 19 2016 |
8713 |
395.83 |
Aug 19 2016 |
10408 |
395.83 |
Aug 12 2016 |
8827 |
395.83 |
Aug 12 2016 |
11513 |
395.83 |
Aug 05 2016 |
8856 |
395.83 |
Aug 05 2016 |
11603 |
395.83 |
Jul 29 2016 |
9216 |
399.1 |
Jul 29 2016 |
12121 |
399.1 |
Jul 22 2016 |
9033 |
395.59 |
Jul 22 2016 |
11826 |
395.59 |
Jun 22 2016 |
9745 |
414.5 |
Jun 22 2016 |
8477 |
388.14 |
Jun 22 2016 |
11713 |
388.14 |
Jun 15 2016 |
9865 |
414.5 |
Jun 15 2016 |
8531 |
388.14 |
Jun 15 2016 |
11819 |
388.14 |
Jun 08 2016 |
9879 |
414.5 |
Jun 08 2016 |
8618 |
388.14 |
Jun 08 2016 |
11856 |
388.14 |
Jun 01 2016 |
9971 |
414.5 |
Jun 01 2016 |
8579 |
387.26 |
Jun 01 2016 |
11938 |
387.26 |
May 25 2016 |
9996 |
414.5 |
May 25 2016 |
8610 |
387.26 |
May 25 2016 |
11933 |
387.26 |
May 18 2016 |
10081 |
414.5 |
May 18 2016 |
8684 |
387.26 |
May 18 2016 |
12018 |
387.26 |
May 11 2016 |
10088 |
414.5 |
May 11 2016 |
8656 |
387.26 |
May 11 2016 |
11991 |
387.26 |
May 04 2016 |
10023 |
414.5 |
May 04 2016 |
8587 |
387.26 |
May 04 2016 |
11956 |
387.26 |
Apr 27 2016 |
10244 |
414.5 |
Apr 27 2016 |
8800 |
387.26 |
Apr 27 2016 |
12184 |
387.26 |
Apr 20 2016 |
10200 |
414.5 |
Apr 20 2016 |
8863 |
387.26 |
Apr 20 2016 |
12258 |
387.26 |
Apr 13 2016 |
6698 |
377.72 |
Apr 13 2016 |
8800 |
387.26 |
Apr 13 2016 |
12237 |
387.26 |
Apr 06 2016 |
6862 |
377.72 |
Apr 06 2016 |
8783 |
387.26 |
Apr 06 2016 |
12324 |
387.26 |
Mar 30 2016 |
6778 |
377.72 |
Mar 30 2016 |
8711 |
387.26 |
Mar 30 2016 |
12209 |
387.26 |
Mar 23 2016 |
6925 |
377.72 |
Mar 23 2016 |
8725 |
387.26 |
Mar 23 2016 |
12343 |
387.26 |
Mar 16 2016 |
7001 |
377.72 |
Mar 16 2016 |
8605 |
387.26 |
Mar 16 2016 |
12285 |
387.26 |
Mar 09 2016 |
6987 |
377.72 |
Mar 09 2016 |
8586 |
387.26 |
Mar 09 2016 |
12328 |
387.26 |
Mar 02 2016 |
6951 |
377.72 |
Mar 02 2016 |
8562 |
387.26 |
Mar 02 2016 |
12251 |
387.26 |
Feb 24 2016 |
6981 |
377.72 |
Feb 24 2016 |
8523 |
387.26 |
Feb 24 2016 |
12235 |
387.26 |
Feb 17 2016 |
7080 |
377.72 |
Feb 17 2016 |
8565 |
387.26 |
Feb 17 2016 |
12354 |
387.26 |
Feb 10 2016 |
7088 |
377.72 |
Feb 10 2016 |
8601 |
387.26 |
Feb 10 2016 |
12383 |
387.26 |
Feb 03 2016 |
7129 |
377.72 |
Feb 03 2016 |
8619 |
387.26 |
Feb 03 2016 |
12393 |
387.26 |
Jan 27 2016 |
7143 |
377.72 |
Jan 27 2016 |
8613 |
387.26 |
Jan 27 2016 |
12393 |
387.26 |
Jan 20 2016 |
7134 |
377.72 |
Jan 20 2016 |
8634 |
387.26 |
Jan 20 2016 |
12402 |
387.26 |
Jan 13 2016 |
7136 |
377.72 |
Jan 13 2016 |
8641 |
387.26 |
Jan 13 2016 |
12415 |
387.26 |
Jan 06 2016 |
7136 |
377.72 |
Jan 06 2016 |
8650 |
387.26 |
Jan 06 2016 |
12422 |
387.26 |
Dec 30 2015 |
7136 |
377.72 |
Dec 30 2015 |
8650 |
387.26 |
Dec 30 2015 |
12423 |
387.26 |
Dec 23 2015 |
7136 |
377.72 |
Dec 23 2015 |
8650 |
387.26 |
Dec 23 2015 |
12423 |
387.26 |
Dec 16 2015 |
7136 |
377.72 |
Dec 16 2015 |
8650 |
387.26 |
Dec 16 2015 |
12423 |
387.26 |
Dec 09 2015 |
7136 |
377.72 |
Dec 09 2015 |
8658 |
387.26 |
Dec 09 2015 |
12427 |
387.26 |
Dec 02 2015 |
7137 |
377.72 |
Dec 02 2015 |
8659 |
387.26 |
Dec 02 2015 |
12428 |
387.26 |
Nov 25 2015 |
7137 |
377.72 |
Nov 25 2015 |
8659 |
387.26 |
Nov 25 2015 |
12429 |
387.26 |
Nov 18 2015 |
7137 |
377.72 |
Nov 18 2015 |
8659 |
387.26 |
Nov 18 2015 |
12429 |
387.26 |
Nov 11 2015 |
7131 |
377.72 |
Nov 11 2015 |
8659 |
387.26 |
Nov 11 2015 |
12429 |
387.26 |
Nov 04 2015 |
7131 |
377.72 |
Nov 04 2015 |
8659 |
387.26 |
Nov 04 2015 |
12429 |
387.26 |
Oct 28 2015 |
7132 |
377.72 |
Oct 28 2015 |
8650 |
387.26 |
Oct 28 2015 |
12413 |
387.26 |
Oct 21 2015 |
7116 |
377.72 |
Oct 21 2015 |
8663 |
387.26 |
Oct 21 2015 |
12405 |
387.26 |
Oct 14 2015 |
7120 |
377.72 |
Oct 14 2015 |
8675 |
387.26 |
Oct 14 2015 |
12408 |
387.26 |
Oct 07 2015 |
7128 |
377.72 |
Oct 07 2015 |
8663 |
387.26 |
Oct 07 2015 |
12413 |
387.26 |
Sep 30 2015 |
7131 |
377.72 |
Sep 30 2015 |
8665 |
387.26 |
Sep 30 2015 |
12427 |
387.26 |
Sep 23 2015 |
7181 |
377.72 |
Sep 23 2015 |
8670 |
387.26 |
Sep 23 2015 |
12473 |
387.26 |
Sep 16 2015 |
7126 |
377.72 |
Sep 16 2015 |
8669 |
387.26 |
Sep 16 2015 |
12440 |
387.26 |
Sep 09 2015 |
7106 |
377.72 |
Sep 09 2015 |
8692 |
387.26 |
Sep 09 2015 |
12432 |
387.26 |
Sep 02 2015 |
7158 |
377.72 |
Sep 02 2015 |
8627 |
387.26 |
Sep 02 2015 |
12409 |
387.26 |
Aug 26 2015 |
7269 |
377.72 |
Aug 26 2015 |
8057 |
379.55 |
Aug 26 2015 |
11500 |
379.55 |
Aug 19 2015 |
7457 |
377.72 |
Aug 19 2015 |
8060 |
379.55 |
Aug 19 2015 |
11664 |
379.55 |
Aug 12 2015 |
7452 |
377.72 |
Aug 12 2015 |
8115 |
379.55 |
Aug 12 2015 |
11730 |
379.55 |
Aug 05 2015 |
7534 |
377.72 |
Aug 05 2015 |
8273 |
381.38 |
Aug 05 2015 |
11963 |
381.38 |
Jul 29 2015 |
7418 |
376.11 |
Jul 29 2015 |
8362 |
381.38 |
Jul 29 2015 |
12133 |
381.38 |
Jul 22 2015 |
7404 |
376.11 |
Jul 22 2015 |
8911 |
387.15 |
Jul 22 2015 |
11024 |
372.59 |
Jul 15 2015 |
7577 |
376.11 |
Jul 15 2015 |
10082 |
397.8 |
Jul 15 2015 |
12607 |
383.83 |
Jul 08 2015 |
5360 |
350.71 |
Jul 08 2015 |
10117 |
397.8 |
Jul 08 2015 |
12134 |
379.33 |
Jul 01 2015 |
5398 |
350.71 |
Jul 01 2015 |
10187 |
397.8 |
Jul 01 2015 |
12229 |
379.33 |
Jun 24 2015 |
5446 |
350.71 |
Jun 24 2015 |
10251 |
397.8 |
Jun 24 2015 |
12279 |
379.33 |
Jun 17 2015 |
5435 |
350.71 |
Jun 17 2015 |
10307 |
397.8 |
Jun 17 2015 |
12356 |
379.33 |
Jun 10 2015 |
5447 |
350.71 |
Jun 10 2015 |
10361 |
397.8 |
Jun 10 2015 |
12303 |
379.33 |
Jun 03 2015 |
5567 |
350.71 |
Jun 03 2015 |
5972 |
349.73 |
Jun 03 2015 |
9084 |
351.56 |
May 27 2015 |
5504 |
350.71 |
May 27 2015 |
6005 |
349.73 |
May 27 2015 |
9033 |
351.56 |
May 20 2015 |
5584 |
350.71 |
May 20 2015 |
5638 |
344.77 |
May 20 2015 |
8528 |
346.45 |
May 13 2015 |
5619 |
350.71 |
May 13 2015 |
5623 |
344.77 |
May 13 2015 |
8548 |
346.45 |
May 06 2015 |
5540 |
350.71 |
May 06 2015 |
3971 |
325.04 |
May 06 2015 |
7417 |
337.58 |
Apr 29 2015 |
5626 |
350.71 |
Apr 29 2015 |
4076 |
325.04 |
Apr 29 2015 |
7510 |
337.58 |
Apr 22 2015 |
6104 |
355.59 |
Apr 22 2015 |
4102 |
325.04 |
Apr 22 2015 |
7873 |
340.68 |
Apr 15 2015 |
6112 |
355.59 |
Apr 15 2015 |
4116 |
325.04 |
Apr 15 2015 |
7936 |
340.68 |
Apr 08 2015 |
6118 |
355.59 |
Apr 08 2015 |
4182 |
325.04 |
Apr 08 2015 |
7983 |
340.68 |
Apr 01 2015 |
6196 |
355.59 |
Apr 01 2015 |
4245 |
325.04 |
Apr 01 2015 |
8101 |
340.68 |
Mar 25 2015 |
5922 |
355.59 |
Mar 25 2015 |
4207 |
325.04 |
Mar 25 2015 |
7861 |
340.35 |
Mar 18 2015 |
5750 |
355.59 |
Mar 18 2015 |
3184 |
308.82 |
Mar 18 2015 |
6241 |
325.04 |
Mar 11 2015 |
5881 |
355.59 |
Mar 11 2015 |
3215 |
308.82 |
Mar 11 2015 |
6494 |
325.04 |
Mar 04 2015 |
5991 |
355.59 |
Mar 04 2015 |
3265 |
308.82 |
Mar 04 2015 |
6565 |
325.04 |
Feb 25 2015 |
6020 |
355.59 |
Feb 25 2015 |
3272 |
308.82 |
Feb 25 2015 |
6582 |
325.04 |
Feb 18 2015 |
6111 |
355.59 |
Feb 18 2015 |
3091 |
304.67 |
Feb 18 2015 |
6670 |
325.04 |
Feb 11 2015 |
6143 |
355.59 |
Feb 11 2015 |
3100 |
304.67 |
Feb 11 2015 |
6690 |
325.04 |
Feb 04 2015 |
6166 |
355.59 |
Feb 04 2015 |
2372 |
289.32 |
Feb 04 2015 |
4928 |
304.67 |
Jan 28 2015 |
6176 |
355.59 |
Jan 28 2015 |
2385 |
289.32 |
Jan 28 2015 |
4940 |
304.67 |
Jan 21 2015 |
6187 |
355.59 |
Jan 21 2015 |
2395 |
289.32 |
Jan 21 2015 |
4957 |
304.67 |
Jan 14 2015 |
6193 |
355.59 |
Jan 14 2015 |
2404 |
289.32 |
Jan 14 2015 |
4969 |
304.67 |
Jan 07 2015 |
6193 |
355.59 |
Jan 07 2015 |
2405 |
289.32 |
Jan 07 2015 |
4965 |
304.67 |
Dec 31 2014 |
6193 |
355.59 |
Dec 31 2014 |
2405 |
289.32 |
Dec 31 2014 |
4966 |
304.67 |
Dec 24 2014 |
6193 |
355.59 |
Dec 24 2014 |
2405 |
289.32 |
Dec 24 2014 |
4966 |
304.67 |
Dec 17 2014 |
6193 |
355.59 |
Dec 17 2014 |
2406 |
289.32 |
Dec 17 2014 |
4967 |
304.67 |
Dec 10 2014 |
6193 |
355.59 |
Dec 10 2014 |
2406 |
289.32 |
Dec 10 2014 |
4967 |
304.67 |
Dec 03 2014 |
6193 |
355.59 |
Dec 03 2014 |
2406 |
289.32 |
Dec 03 2014 |
4967 |
304.67 |
Nov 26 2014 |
6193 |
355.59 |
Nov 26 2014 |
2406 |
289.32 |
Nov 26 2014 |
4967 |
304.67 |
Nov 19 2014 |
6193 |
355.59 |
Nov 19 2014 |
2406 |
289.32 |
Nov 19 2014 |
4966 |
304.67 |
Nov 12 2014 |
6193 |
355.59 |
Nov 12 2014 |
2406 |
289.32 |
Nov 12 2014 |
4966 |
304.67 |
Nov 05 2014 |
6193 |
355.59 |
Nov 05 2014 |
2406 |
289.32 |
Nov 05 2014 |
4966 |
304.67 |
Oct 29 2014 |
6192 |
355.59 |
Oct 29 2014 |
2406 |
289.32 |
Oct 29 2014 |
4966 |
304.67 |
Oct 22 2014 |
6182 |
355.59 |
Oct 22 2014 |
2397 |
289.32 |
Oct 22 2014 |
4976 |
304.67 |
Oct 15 2014 |
6170 |
355.59 |
Oct 15 2014 |
2396 |
289.32 |
Oct 15 2014 |
4974 |
304.67 |
Oct 08 2014 |
6176 |
355.59 |
Oct 08 2014 |
2394 |
289.32 |
Oct 08 2014 |
4982 |
304.67 |
Oct 01 2014 |
6181 |
355.59 |
Oct 01 2014 |
2404 |
289.32 |
Oct 01 2014 |
4989 |
304.67 |
Sep 24 2014 |
6197 |
355.59 |
Sep 24 2014 |
2412 |
289.32 |
Sep 24 2014 |
4975 |
304.67 |
Sep 17 2014 |
6157 |
355.59 |
Sep 17 2014 |
2441 |
289.32 |
Sep 17 2014 |
4996 |
304.67 |
Sep 10 2014 |
6176 |
355.59 |
Sep 10 2014 |
2418 |
289.32 |
Sep 10 2014 |
5002 |
304.67 |
Sep 03 2014 |
6179 |
355.59 |
Sep 03 2014 |
2437 |
289.26 |
Sep 03 2014 |
4772 |
301.2 |
Aug 27 2014 |
6091 |
355.59 |
Aug 27 2014 |
2470 |
289.26 |
Aug 27 2014 |
4770 |
301.2 |
Aug 20 2014 |
6087 |
355.59 |
Aug 20 2014 |
2470 |
289.26 |
Aug 20 2014 |
3894 |
289.32 |
Aug 13 2014 |
6081 |
355.59 |
Aug 13 2014 |
2482 |
289.26 |
Aug 13 2014 |
3935 |
289.32 |
Aug 06 2014 |
6160 |
355.59 |
Aug 06 2014 |
2508 |
289.26 |
Aug 06 2014 |
3949 |
289.32 |
Jul 30 2014 |
6169 |
355.59 |
Jul 30 2014 |
2527 |
289.26 |
Jul 30 2014 |
4005 |
289.32 |
Jul 23 2014 |
2786 |
294.71 |
Jul 23 2014 |
4426 |
294.71 |
Jul 16 2014 |
2750 |
294.71 |
Jul 16 2014 |
4385 |
294.71 |
Jul 09 2014 |
2475 |
295.05 |
Jul 09 2014 |
2597 |
290.55 |
Jul 09 2014 |
4061 |
290.55 |
Jul 02 2014 |
2519 |
295.05 |
Jul 02 2014 |
2630 |
290.55 |
Jul 02 2014 |
4135 |
290.55 |
Jun 25 2014 |
2566 |
295.05 |
Jun 25 2014 |
2696 |
290.55 |
Jun 25 2014 |
4097 |
290.55 |
Jun 18 2014 |
2597 |
295.05 |
Jun 18 2014 |
2755 |
290.55 |
Jun 18 2014 |
4137 |
290.55 |
Jun 11 2014 |
2617 |
295.05 |
Jun 11 2014 |
2793 |
290.55 |
Jun 11 2014 |
4151 |
290.55 |
Jun 04 2014 |
2648 |
295.05 |
Jun 04 2014 |
2878 |
290.55 |
Jun 04 2014 |
4226 |
290.55 |
May 28 2014 |
2683 |
295.05 |
May 28 2014 |
3526 |
301.87 |
May 28 2014 |
5154 |
301.87 |
May 21 2014 |
2701 |
295.05 |
May 21 2014 |
3605 |
301.87 |
May 21 2014 |
5101 |
300.6 |
May 14 2014 |
2744 |
295.05 |
May 14 2014 |
3653 |
301.87 |
May 14 2014 |
5130 |
300.6 |
May 07 2014 |
2705 |
295.05 |
May 07 2014 |
3666 |
301.87 |
May 07 2014 |
5152 |
300.6 |
Apr 30 2014 |
2885 |
295.05 |
Apr 30 2014 |
3839 |
301.87 |
Apr 30 2014 |
5327 |
300.6 |
Apr 23 2014 |
2971 |
295.05 |
Apr 23 2014 |
3885 |
301.87 |
Apr 23 2014 |
5395 |
300.6 |
Apr 16 2014 |
2953 |
295.05 |
Apr 16 2014 |
3902 |
301.87 |
Apr 16 2014 |
5401 |
300.6 |
Apr 09 2014 |
3100 |
295.05 |
Apr 09 2014 |
3954 |
301.87 |
Apr 09 2014 |
5510 |
300.6 |
Apr 02 2014 |
3126 |
295.05 |
Apr 02 2014 |
3992 |
301.87 |
Apr 02 2014 |
5402 |
300.6 |
Mar 26 2014 |
3098 |
295.05 |
Mar 26 2014 |
4060 |
301.87 |
Mar 26 2014 |
5448 |
300.6 |
Mar 19 2014 |
3098 |
295.05 |
Mar 19 2014 |
4094 |
301.87 |
Mar 19 2014 |
5491 |
300.6 |
Mar 12 2014 |
3121 |
295.05 |
Mar 12 2014 |
4940 |
314.35 |
Mar 12 2014 |
5598 |
301.7 |
Mar 05 2014 |
3100 |
295.05 |
Mar 05 2014 |
4976 |
314.35 |
Mar 05 2014 |
5619 |
301.7 |
Feb 26 2014 |
3137 |
295.05 |
Feb 26 2014 |
4333 |
304.13 |
Feb 26 2014 |
5663 |
301.7 |
Feb 19 2014 |
3194 |
295.05 |
Feb 19 2014 |
4353 |
304.13 |
Feb 19 2014 |
5700 |
301.7 |
Feb 12 2014 |
3201 |
295.05 |
Feb 12 2014 |
4351 |
304.13 |
Feb 12 2014 |
5691 |
301.7 |
Feb 05 2014 |
3231 |
295.05 |
Feb 05 2014 |
4401 |
304.13 |
Feb 05 2014 |
5733 |
301.7 |
Jan 29 2014 |
3226 |
295.05 |
Jan 29 2014 |
4445 |
304.13 |
Jan 29 2014 |
5763 |
301.7 |
Jan 22 2014 |
3225 |
295.05 |
Jan 22 2014 |
4444 |
304.13 |
Jan 22 2014 |
5757 |
301.7 |
Jan 15 2014 |
3226 |
295.05 |
Jan 15 2014 |
4462 |
304.13 |
Jan 15 2014 |
5771 |
301.7 |
Jan 08 2014 |
3226 |
295.05 |
Jan 08 2014 |
4467 |
304.13 |
Jan 08 2014 |
5776 |
301.7 |
Jan 01 2014 |
3226 |
295.05 |
Jan 01 2014 |
4467 |
304.13 |
Jan 01 2014 |
5776 |
301.7 |
Dec 25 2013 |
3226 |
295.05 |
Dec 25 2013 |
4467 |
304.13 |
Dec 25 2013 |
5776 |
301.7 |
Dec 18 2013 |
3226 |
295.05 |
Dec 18 2013 |
4467 |
304.13 |
Dec 18 2013 |
5776 |
301.7 |
Dec 11 2013 |
3226 |
295.05 |
Dec 11 2013 |
4467 |
304.13 |
Dec 11 2013 |
5776 |
301.7 |
Dec 04 2013 |
3227 |
295.05 |
Dec 04 2013 |
4467 |
304.13 |
Dec 04 2013 |
5777 |
301.7 |
Nov 27 2013 |
3227 |
295.05 |
Nov 27 2013 |
4467 |
304.13 |
Nov 27 2013 |
5777 |
301.7 |
Nov 20 2013 |
3227 |
295.05 |
Nov 20 2013 |
4467 |
304.13 |
Nov 20 2013 |
5778 |
301.7 |
Nov 13 2013 |
3227 |
295.05 |
Nov 13 2013 |
4467 |
304.13 |
Nov 13 2013 |
5777 |
301.7 |
Nov 06 2013 |
3227 |
295.05 |
Nov 06 2013 |
4467 |
304.13 |
Nov 06 2013 |
5777 |
301.7 |
Oct 30 2013 |
3227 |
295.05 |
Oct 30 2013 |
4467 |
304.13 |
Oct 30 2013 |
5776 |
301.7 |
Oct 23 2013 |
3227 |
295.05 |
Oct 23 2013 |
4467 |
304.13 |
Oct 23 2013 |
5777 |
301.7 |
Oct 16 2013 |
3240 |
295.05 |
Oct 16 2013 |
4459 |
304.13 |
Oct 16 2013 |
5781 |
301.7 |
Oct 09 2013 |
3234 |
295.05 |
Oct 09 2013 |
4468 |
304.13 |
Oct 09 2013 |
5790 |
301.7 |
Oct 02 2013 |
3239 |
295.05 |
Oct 02 2013 |
4470 |
304.13 |
Oct 02 2013 |
5797 |
301.7 |
Sep 25 2013 |
3233 |
295.05 |
Sep 25 2013 |
3978 |
296.42 |
Sep 25 2013 |
5194 |
294.6 |
Sep 18 2013 |
3212 |
295.05 |
Sep 18 2013 |
3962 |
296.42 |
Sep 18 2013 |
5155 |
294.6 |
Sep 11 2013 |
3236 |
295.05 |
Sep 11 2013 |
3947 |
296.42 |
Sep 11 2013 |
5160 |
294.6 |
Sep 04 2013 |
3692 |
303.71 |
Sep 04 2013 |
4204 |
300.44 |
Sep 04 2013 |
5285 |
295.95 |
Aug 28 2013 |
3697 |
303.71 |
Aug 28 2013 |
5287 |
315.31 |
Aug 28 2013 |
5321 |
295.87 |
Aug 21 2013 |
3709 |
303.71 |
Aug 21 2013 |
4942 |
309.88 |
Aug 21 2013 |
5363 |
295.87 |
Aug 14 2013 |
4743 |
321.02 |
Aug 14 2013 |
4969 |
309.88 |
Aug 14 2013 |
6271 |
309.88 |
Aug 07 2013 |
4732 |
321.02 |
Aug 07 2013 |
5046 |
309.88 |
Aug 07 2013 |
6355 |
309.88 |
Jul 31 2013 |
4816 |
321.02 |
Jul 31 2013 |
5098 |
309.88 |
Jul 31 2013 |
6413 |
309.88 |
Jul 24 2013 |
4796 |
321.02 |
Jul 24 2013 |
5148 |
309.88 |
Jul 24 2013 |
6453 |
309.88 |
Jul 17 2013 |
4822 |
321.02 |
Jul 17 2013 |
5160 |
309.88 |
Jul 17 2013 |
6449 |
309.88 |
Jul 10 2013 |
4852 |
321.02 |
Jul 10 2013 |
5251 |
309.88 |
Jul 10 2013 |
6548 |
309.88 |
Jul 03 2013 |
4850 |
321.02 |
Jul 03 2013 |
5335 |
309.88 |
Jul 03 2013 |
6514 |
309.88 |
Jun 26 2013 |
4855 |
321.02 |
Jun 26 2013 |
5476 |
309.88 |
Jun 26 2013 |
6660 |
309.88 |
Jun 19 2013 |
4915 |
321.02 |
Jun 19 2013 |
5562 |
309.88 |
Jun 19 2013 |
6733 |
309.88 |
Jun 12 2013 |
4999 |
321.02 |
Jun 12 2013 |
5592 |
309.78 |
Jun 12 2013 |
6262 |
303.48 |
Jun 05 2013 |
4982 |
321.02 |
Jun 05 2013 |
5515 |
309.78 |
Jun 05 2013 |
6227 |
303.48 |
May 29 2013 |
4919 |
321.02 |
May 29 2013 |
5574 |
309.78 |
May 29 2013 |
6227 |
303.48 |
May 22 2013 |
5078 |
321.02 |
May 22 2013 |
5671 |
309.78 |
May 22 2013 |
6388 |
303.48 |
May 15 2013 |
5139 |
321.02 |
May 15 2013 |
5720 |
309.78 |
May 15 2013 |
6435 |
303.48 |
May 08 2013 |
5138 |
321.02 |
May 08 2013 |
4579 |
293.04 |
May 08 2013 |
6394 |
303.48 |
May 01 2013 |
5292 |
321.02 |
May 01 2013 |
4673 |
293.04 |
May 01 2013 |
6499 |
303.48 |
Apr 24 2013 |
5170 |
321.02 |
Apr 24 2013 |
3805 |
277.67 |
Apr 24 2013 |
5339 |
289.45 |
Apr 17 2013 |
4554 |
310.14 |
Apr 17 2013 |
3857 |
277.67 |
Apr 17 2013 |
5399 |
289.45 |
Apr 10 2013 |
4599 |
310.14 |
Apr 10 2013 |
3148 |
264.97 |
Apr 10 2013 |
4114 |
268.78 |
Apr 03 2013 |
4633 |
310.14 |
Apr 03 2013 |
3149 |
264.97 |
Apr 03 2013 |
4149 |
268.78 |
Mar 27 2013 |
4749 |
310.14 |
Mar 27 2013 |
3204 |
264.97 |
Mar 27 2013 |
4212 |
268.78 |
Mar 20 2013 |
4744 |
310.14 |
Mar 20 2013 |
3166 |
264.97 |
Mar 20 2013 |
4230 |
268.78 |
Mar 13 2013 |
4030 |
321.02 |
Mar 13 2013 |
4245 |
268.78 |
Oct 19 2012 |
4377 |
310.14 |
Oct 19 2012 |
3887 |
292.43 |
Oct 19 2012 |
4876 |
291.9 |
Sep 23 2012 |
4362 |
310.14 |
Sep 23 2012 |
3871 |
292.43 |
Sep 23 2012 |
4869 |
291.9 |
Aug 31 2012 |
3770 |
299.26 |
Aug 31 2012 |
3623 |
289.9 |
Aug 31 2012 |
4394 |
285.15 |
Aug 24 2012 |
3755 |
299.26 |
Aug 24 2012 |
3592 |
289.9 |
Aug 24 2012 |
4373 |
285.15 |
Aug 10 2012 |
3691 |
299.26 |
Aug 10 2012 |
3249 |
282.87 |
Aug 10 2012 |
3917 |
277.21 |
Aug 03 2012 |
3652 |
299.26 |
Aug 03 2012 |
2993 |
277.63 |
Aug 03 2012 |
3388 |
267.5 |
Jul 27 2012 |
3628 |
299.26 |
Jul 27 2012 |
2936 |
277.63 |
Jul 27 2012 |
3363 |
267.5 |
Jul 06 2012 |
3534 |
299.26 |
Jul 06 2012 |
2874 |
277.63 |
Jul 06 2012 |
3311 |
267.5 |
Jun 22 2012 |
3534 |
299.26 |
Jun 22 2012 |
2701 |
277.63 |
Jun 22 2012 |
3194 |
267.5 |
Jun 15 2012 |
3475 |
299.26 |
Jun 15 2012 |
2731 |
277.63 |
Jun 15 2012 |
3411 |
267.5 |
Jun 08 2012 |
3461 |
299.26 |
Jun 08 2012 |
2702 |
277.63 |
Jun 08 2012 |
3419 |
267.5 |
Jun 01 2012 |
3502 |
299.26 |
Jun 01 2012 |
2614 |
277.63 |
Jun 01 2012 |
3418 |
267.5 |
May 25 2012 |
3270 |
299.26 |
May 25 2012 |
3397 |
310.35 |
May 25 2012 |
3631 |
276.26 |
May 18 2012 |
3358 |
299.26 |
May 18 2012 |
3484 |
310.35 |
May 18 2012 |
3721 |
276.26 |
May 11 2012 |
3333 |
299.26 |
May 11 2012 |
3439 |
310.35 |
May 11 2012 |
3757 |
276.26 |
May 04 2012 |
3146 |
299.26 |
May 04 2012 |
3277 |
310.35 |
May 04 2012 |
3718 |
276.26 |
Apr 27 2012 |
2719 |
295.09 |
Apr 27 2012 |
3198 |
310.35 |
Apr 27 2012 |
3828 |
279.19 |
Apr 13 2012 |
1627 |
266.28 |
Apr 13 2012 |
2731 |
257.76 |
Apr 06 2012 |
553 |
200.45 |
Apr 06 2012 |
2052 |
239.17 |
Mar 27 2012 |
570 |
200.45 |
Mar 27 2012 |
2083 |
239.17 |
Sep 23 2011 |
763 |
200.45 |
Sep 23 2011 |
934 |
200.45 |
Sep 16 2011 |
762 |
200.45 |
Sep 16 2011 |
940 |
200.45 |
Sep 10 2011 |
755 |
200.45 |
Sep 10 2011 |
932 |
200.45 |
Sep 02 2011 |
757 |
200.45 |
Sep 02 2011 |
924 |
200.45 |
Aug 26 2011 |
759 |
200.45 |
Aug 26 2011 |
922 |
200.45 |
Aug 19 2011 |
733 |
200.45 |
Aug 19 2011 |
844 |
200.45 |
Aug 12 2011 |
742 |
200.45 |
Aug 12 2011 |
849 |
200.45 |
Aug 05 2011 |
744 |
200.45 |
Aug 05 2011 |
846 |
200.45 |
Jul 29 2011 |
747 |
200.45 |
Jul 29 2011 |
847 |
200.45 |