| Sep 15 2017 |
1962 |
333.87 |
| Sep 15 2017 |
3021 |
333.87 |
| Sep 08 2017 |
1988 |
333.87 |
| Sep 08 2017 |
3073 |
333.87 |
| Sep 01 2017 |
2026 |
334.41 |
| Sep 01 2017 |
3054 |
334.41 |
| Aug 25 2017 |
2035 |
334.41 |
| Aug 25 2017 |
3386 |
334.41 |
| Aug 18 2017 |
2063 |
334.41 |
| Aug 18 2017 |
3426 |
334.41 |
| Aug 11 2017 |
2809 |
349.79 |
| Aug 11 2017 |
4492 |
349.79 |
| Aug 04 2017 |
2237 |
336.94 |
| Aug 04 2017 |
3659 |
336.94 |
| Jul 28 2017 |
2000 |
331.97 |
| Jul 28 2017 |
3358 |
331.97 |
| Jul 21 2017 |
10162 |
428.57 |
| Jul 21 2017 |
2041 |
331.97 |
| Jul 21 2017 |
3445 |
331.97 |
| Jul 14 2017 |
10210 |
428.57 |
| Jul 14 2017 |
1748 |
324.12 |
| Jul 14 2017 |
2969 |
324.12 |
| Jul 07 2017 |
10255 |
428.57 |
| Jul 07 2017 |
1431 |
315.67 |
| Jul 07 2017 |
2482 |
315.67 |
| Jun 30 2017 |
10281 |
428.57 |
| Jun 30 2017 |
1294 |
311.72 |
| Jun 30 2017 |
2484 |
315.67 |
| Jun 23 2017 |
10433 |
428.57 |
| Jun 23 2017 |
1774 |
311.72 |
| Jun 23 2017 |
2475 |
315.67 |
| Jun 16 2017 |
10447 |
428.57 |
| Jun 16 2017 |
1851 |
311.72 |
| Jun 16 2017 |
2486 |
315.67 |
| Jun 09 2017 |
10346 |
428.57 |
| Jun 09 2017 |
1906 |
311.72 |
| Jun 09 2017 |
2349 |
315.67 |
| Jun 02 2017 |
10643 |
428.57 |
| Jun 02 2017 |
1923 |
311.72 |
| Jun 02 2017 |
2472 |
315.67 |
| May 26 2017 |
10716 |
428.57 |
| May 26 2017 |
1958 |
311.72 |
| May 26 2017 |
2485 |
315.67 |
| May 19 2017 |
10968 |
428.57 |
| May 19 2017 |
1960 |
311.72 |
| May 19 2017 |
2513 |
315.67 |
| May 12 2017 |
11020 |
428.57 |
| May 12 2017 |
2007 |
311.72 |
| May 12 2017 |
2506 |
315.67 |
| May 05 2017 |
11037 |
428.57 |
| May 05 2017 |
2028 |
311.72 |
| May 05 2017 |
2556 |
315.67 |
| Apr 28 2017 |
6577 |
386.68 |
| Apr 28 2017 |
1962 |
311.72 |
| Apr 28 2017 |
2582 |
315.67 |
| Apr 21 2017 |
8001 |
399.6 |
| Apr 21 2017 |
2041 |
311.72 |
| Apr 21 2017 |
2609 |
315.67 |
| Apr 14 2017 |
8081 |
399.6 |
| Apr 14 2017 |
2073 |
311.72 |
| Apr 14 2017 |
2643 |
315.67 |
| Apr 07 2017 |
8007 |
399.6 |
| Apr 07 2017 |
2104 |
311.72 |
| Apr 07 2017 |
2545 |
315.67 |
| Mar 31 2017 |
8052 |
399.6 |
| Mar 31 2017 |
2172 |
311.72 |
| Mar 31 2017 |
2601 |
315.67 |
| Mar 24 2017 |
7923 |
399.6 |
| Mar 24 2017 |
2145 |
311.72 |
| Mar 24 2017 |
2596 |
315.67 |
| Mar 17 2017 |
8021 |
399.6 |
| Mar 17 2017 |
2180 |
311.72 |
| Mar 17 2017 |
2612 |
315.67 |
| Mar 10 2017 |
8056 |
399.6 |
| Mar 10 2017 |
2209 |
311.72 |
| Mar 10 2017 |
2653 |
315.67 |
| Mar 03 2017 |
8025 |
399.6 |
| Mar 03 2017 |
2187 |
311.72 |
| Mar 03 2017 |
2681 |
315.67 |
| Feb 24 2017 |
8097 |
399.6 |
| Feb 24 2017 |
2376 |
315.36 |
| Feb 24 2017 |
2682 |
315.36 |
| Feb 17 2017 |
8124 |
399.6 |
| Feb 17 2017 |
2281 |
315.36 |
| Feb 17 2017 |
2698 |
315.36 |
| Feb 10 2017 |
8235 |
399.6 |
| Feb 10 2017 |
2290 |
315.36 |
| Feb 10 2017 |
2711 |
315.36 |
| Feb 03 2017 |
8213 |
399.6 |
| Feb 03 2017 |
2293 |
315.36 |
| Feb 03 2017 |
2717 |
315.36 |
| Jan 27 2017 |
8192 |
399.6 |
| Jan 27 2017 |
2305 |
315.36 |
| Jan 27 2017 |
2726 |
315.36 |
| Jan 20 2017 |
8179 |
399.6 |
| Jan 20 2017 |
2304 |
315.36 |
| Jan 20 2017 |
2728 |
315.36 |
| Jan 13 2017 |
8185 |
399.6 |
| Jan 13 2017 |
2304 |
315.36 |
| Jan 13 2017 |
2729 |
315.36 |
| Jan 06 2017 |
8185 |
399.6 |
| Jan 06 2017 |
2311 |
315.36 |
| Jan 06 2017 |
2731 |
315.36 |
| Dec 30 2016 |
8185 |
399.6 |
| Dec 30 2016 |
2313 |
315.36 |
| Dec 30 2016 |
2733 |
315.36 |
| Dec 23 2016 |
8185 |
399.6 |
| Dec 23 2016 |
2313 |
315.36 |
| Dec 23 2016 |
2733 |
315.36 |
| Dec 16 2016 |
8185 |
399.6 |
| Dec 16 2016 |
2311 |
315.36 |
| Dec 16 2016 |
3136 |
321.29 |
| Dec 09 2016 |
8183 |
399.6 |
| Dec 09 2016 |
2310 |
315.36 |
| Dec 09 2016 |
3135 |
321.29 |
| Dec 02 2016 |
8183 |
399.6 |
| Dec 02 2016 |
2310 |
315.36 |
| Dec 02 2016 |
3135 |
321.29 |
| Nov 25 2016 |
8183 |
399.6 |
| Nov 25 2016 |
2312 |
315.36 |
| Nov 25 2016 |
3135 |
321.29 |
| Nov 18 2016 |
8183 |
399.6 |
| Nov 18 2016 |
2312 |
315.36 |
| Nov 18 2016 |
3135 |
321.29 |
| Nov 11 2016 |
8175 |
399.6 |
| Nov 11 2016 |
2312 |
315.36 |
| Nov 11 2016 |
3135 |
321.29 |
| Nov 04 2016 |
8175 |
399.6 |
| Nov 04 2016 |
2312 |
315.36 |
| Nov 04 2016 |
3135 |
321.29 |
| Oct 28 2016 |
8188 |
399.6 |
| Oct 28 2016 |
2312 |
315.36 |
| Oct 28 2016 |
3132 |
321.29 |
| Oct 21 2016 |
8194 |
399.6 |
| Oct 21 2016 |
2317 |
315.36 |
| Oct 21 2016 |
3139 |
321.29 |
| Oct 14 2016 |
8200 |
399.6 |
| Oct 14 2016 |
2319 |
315.36 |
| Oct 14 2016 |
3146 |
321.29 |
| Oct 07 2016 |
8199 |
399.6 |
| Oct 07 2016 |
2319 |
315.36 |
| Oct 07 2016 |
3157 |
321.29 |
| Sep 30 2016 |
8208 |
399.6 |
| Sep 30 2016 |
2321 |
315.36 |
| Sep 30 2016 |
3156 |
321.29 |
| Sep 23 2016 |
8127 |
399.6 |
| Sep 23 2016 |
2320 |
315.36 |
| Sep 23 2016 |
3139 |
321.29 |
| Sep 16 2016 |
8095 |
399.6 |
| Sep 16 2016 |
2442 |
317.35 |
| Sep 16 2016 |
2863 |
317.35 |
| Sep 09 2016 |
8189 |
399.6 |
| Sep 09 2016 |
2488 |
317.35 |
| Sep 09 2016 |
2922 |
317.35 |
| Sep 02 2016 |
8219 |
399.6 |
| Sep 02 2016 |
2045 |
307.44 |
| Sep 02 2016 |
2357 |
307.44 |
| Aug 26 2016 |
7928 |
399.6 |
| Aug 26 2016 |
2056 |
307.44 |
| Aug 26 2016 |
2199 |
307.44 |
| Aug 19 2016 |
7941 |
399.6 |
| Aug 19 2016 |
2058 |
307.44 |
| Aug 19 2016 |
2196 |
307.44 |
| Aug 12 2016 |
7937 |
399.6 |
| Aug 12 2016 |
2096 |
307.44 |
| Aug 12 2016 |
2817 |
307.44 |
| Aug 05 2016 |
7989 |
399.6 |
| Aug 05 2016 |
2121 |
307.44 |
| Aug 05 2016 |
2903 |
307.44 |
| Jul 29 2016 |
7855 |
399.6 |
| Jul 29 2016 |
2303 |
310.89 |
| Jul 29 2016 |
3141 |
310.89 |
| Jul 22 2016 |
6573 |
385.11 |
| Jul 22 2016 |
2384 |
310.89 |
| Jul 22 2016 |
3209 |
310.89 |
| Jun 22 2016 |
6719 |
385.11 |
| Jun 22 2016 |
2429 |
309.38 |
| Jun 22 2016 |
4537 |
321.82 |
| Jun 15 2016 |
6829 |
385.11 |
| Jun 15 2016 |
2937 |
318.42 |
| Jun 15 2016 |
4792 |
324.29 |
| Jun 08 2016 |
6816 |
385.11 |
| Jun 08 2016 |
2969 |
318.42 |
| Jun 08 2016 |
4807 |
324.29 |
| Jun 01 2016 |
6902 |
385.11 |
| Jun 01 2016 |
2534 |
308.93 |
| Jun 01 2016 |
4658 |
319.49 |
| May 25 2016 |
6935 |
385.11 |
| May 25 2016 |
2577 |
308.93 |
| May 25 2016 |
3905 |
308.93 |
| May 18 2016 |
6983 |
385.11 |
| May 18 2016 |
2568 |
308.93 |
| May 18 2016 |
3931 |
308.93 |
| May 11 2016 |
6981 |
385.11 |
| May 11 2016 |
2589 |
308.99 |
| May 11 2016 |
3926 |
308.99 |
| May 04 2016 |
6943 |
385.11 |
| May 04 2016 |
2547 |
308.99 |
| May 04 2016 |
3919 |
308.99 |
| Apr 27 2016 |
3578 |
341.21 |
| Apr 27 2016 |
2231 |
301.12 |
| Apr 27 2016 |
4245 |
312.94 |
| Apr 20 2016 |
1495 |
299.09 |
| Apr 20 2016 |
2329 |
301.12 |
| Apr 20 2016 |
3531 |
301.12 |
| Apr 13 2016 |
1569 |
299.09 |
| Apr 13 2016 |
2102 |
296.6 |
| Apr 13 2016 |
3247 |
296.6 |
| Apr 06 2016 |
1611 |
299.09 |
| Apr 06 2016 |
2124 |
296.6 |
| Apr 06 2016 |
3266 |
296.6 |
| Mar 30 2016 |
1594 |
299.09 |
| Mar 30 2016 |
2096 |
296.6 |
| Mar 30 2016 |
3248 |
296.6 |
| Mar 23 2016 |
1659 |
299.09 |
| Mar 23 2016 |
2106 |
296.6 |
| Mar 23 2016 |
3312 |
296.6 |
| Mar 16 2016 |
6743 |
407.08 |
| Mar 16 2016 |
1682 |
299.09 |
| Mar 16 2016 |
2057 |
296.6 |
| Mar 16 2016 |
3286 |
296.6 |
| Mar 09 2016 |
6800 |
407.08 |
| Mar 09 2016 |
1707 |
299.09 |
| Mar 09 2016 |
2049 |
296.6 |
| Mar 09 2016 |
3293 |
296.6 |
| Mar 02 2016 |
6827 |
407.08 |
| Mar 02 2016 |
1710 |
299.09 |
| Mar 02 2016 |
2040 |
296.6 |
| Mar 02 2016 |
3277 |
296.6 |
| Feb 24 2016 |
6802 |
407.08 |
| Feb 24 2016 |
1718 |
299.09 |
| Feb 24 2016 |
2041 |
296.6 |
| Feb 24 2016 |
3269 |
296.6 |
| Feb 17 2016 |
6865 |
407.08 |
| Feb 17 2016 |
1746 |
299.09 |
| Feb 17 2016 |
2047 |
296.6 |
| Feb 17 2016 |
3297 |
296.6 |
| Feb 10 2016 |
6903 |
407.08 |
| Feb 10 2016 |
1755 |
299.09 |
| Feb 10 2016 |
2075 |
296.6 |
| Feb 10 2016 |
3338 |
296.6 |
| Feb 03 2016 |
6901 |
407.08 |
| Feb 03 2016 |
3130 |
325.97 |
| Feb 03 2016 |
2079 |
296.6 |
| Feb 03 2016 |
3345 |
296.6 |
| Jan 27 2016 |
6901 |
407.08 |
| Jan 27 2016 |
3141 |
325.97 |
| Jan 27 2016 |
2083 |
296.6 |
| Jan 27 2016 |
3352 |
296.6 |
| Jan 20 2016 |
6906 |
407.08 |
| Jan 20 2016 |
3146 |
325.97 |
| Jan 20 2016 |
2089 |
296.6 |
| Jan 20 2016 |
3358 |
296.6 |
| Jan 13 2016 |
6906 |
407.08 |
| Jan 13 2016 |
3147 |
325.97 |
| Jan 13 2016 |
2091 |
296.6 |
| Jan 13 2016 |
3362 |
296.6 |
| Jan 06 2016 |
6906 |
407.08 |
| Jan 06 2016 |
3147 |
325.97 |
| Jan 06 2016 |
2093 |
296.6 |
| Jan 06 2016 |
3362 |
296.6 |
| Dec 30 2015 |
6904 |
407.08 |
| Dec 30 2015 |
3147 |
325.97 |
| Dec 30 2015 |
2090 |
296.6 |
| Dec 30 2015 |
3359 |
296.6 |
| Dec 23 2015 |
6904 |
407.08 |
| Dec 23 2015 |
3147 |
325.97 |
| Dec 23 2015 |
2090 |
296.6 |
| Dec 23 2015 |
3359 |
296.6 |
| Dec 16 2015 |
6904 |
407.08 |
| Dec 16 2015 |
3147 |
325.97 |
| Dec 16 2015 |
2090 |
296.6 |
| Dec 16 2015 |
3359 |
296.6 |
| Dec 09 2015 |
6904 |
407.08 |
| Dec 09 2015 |
3147 |
325.97 |
| Dec 09 2015 |
2090 |
296.6 |
| Dec 09 2015 |
3359 |
296.6 |
| Dec 02 2015 |
6904 |
407.08 |
| Dec 02 2015 |
3147 |
325.97 |
| Dec 02 2015 |
2090 |
296.6 |
| Dec 02 2015 |
3359 |
296.6 |
| Nov 25 2015 |
6904 |
407.08 |
| Nov 25 2015 |
3147 |
325.97 |
| Nov 25 2015 |
2090 |
296.6 |
| Nov 25 2015 |
3359 |
296.6 |
| Nov 18 2015 |
6904 |
407.08 |
| Nov 18 2015 |
3147 |
325.97 |
| Nov 18 2015 |
2090 |
296.6 |
| Nov 18 2015 |
3359 |
296.6 |
| Nov 11 2015 |
6904 |
407.08 |
| Nov 11 2015 |
3143 |
325.97 |
| Nov 11 2015 |
2090 |
296.6 |
| Nov 11 2015 |
3358 |
296.6 |
| Nov 04 2015 |
6904 |
407.08 |
| Nov 04 2015 |
3143 |
325.97 |
| Nov 04 2015 |
2090 |
296.6 |
| Nov 04 2015 |
3358 |
296.6 |
| Oct 28 2015 |
6893 |
407.08 |
| Oct 28 2015 |
3143 |
325.97 |
| Oct 28 2015 |
2085 |
296.6 |
| Oct 28 2015 |
3356 |
296.6 |
| Oct 21 2015 |
6873 |
407.08 |
| Oct 21 2015 |
3138 |
325.97 |
| Oct 21 2015 |
2092 |
296.6 |
| Oct 21 2015 |
3361 |
296.6 |
| Oct 14 2015 |
6873 |
407.08 |
| Oct 14 2015 |
3143 |
325.97 |
| Oct 14 2015 |
2091 |
296.6 |
| Oct 14 2015 |
3360 |
296.6 |
| Oct 07 2015 |
6875 |
407.08 |
| Oct 07 2015 |
3140 |
325.97 |
| Oct 07 2015 |
2090 |
296.6 |
| Oct 07 2015 |
3358 |
296.6 |
| Sep 30 2015 |
6889 |
407.08 |
| Sep 30 2015 |
3144 |
325.97 |
| Sep 30 2015 |
2095 |
296.6 |
| Sep 30 2015 |
3359 |
296.6 |
| Sep 23 2015 |
6878 |
407.08 |
| Sep 23 2015 |
3150 |
325.97 |
| Sep 23 2015 |
2099 |
296.66 |
| Sep 23 2015 |
3383 |
296.66 |
| Sep 16 2015 |
6859 |
407.08 |
| Sep 16 2015 |
3129 |
325.97 |
| Sep 16 2015 |
2286 |
300.63 |
| Sep 16 2015 |
3665 |
300.63 |
| Sep 09 2015 |
6813 |
407.08 |
| Sep 09 2015 |
3126 |
325.97 |
| Sep 09 2015 |
2294 |
300.63 |
| Sep 09 2015 |
3634 |
300.63 |
| Sep 02 2015 |
6726 |
407.08 |
| Sep 02 2015 |
3159 |
325.97 |
| Sep 02 2015 |
2163 |
298.18 |
| Sep 02 2015 |
3192 |
294.36 |
| Aug 26 2015 |
6909 |
407.08 |
| Aug 26 2015 |
3235 |
325.97 |
| Aug 26 2015 |
1811 |
287.81 |
| Aug 26 2015 |
2819 |
287.81 |
| Aug 19 2015 |
6853 |
407.08 |
| Aug 19 2015 |
3356 |
325.97 |
| Aug 19 2015 |
1805 |
287.81 |
| Aug 19 2015 |
2864 |
287.81 |
| Aug 12 2015 |
6903 |
407.08 |
| Aug 12 2015 |
3321 |
325.97 |
| Aug 12 2015 |
1831 |
287.81 |
| Aug 12 2015 |
2877 |
287.81 |
| Aug 05 2015 |
6910 |
407.08 |
| Aug 05 2015 |
3363 |
325.97 |
| Aug 05 2015 |
2084 |
293.55 |
| Aug 05 2015 |
3282 |
293.55 |
| Jul 29 2015 |
6853 |
407.08 |
| Jul 29 2015 |
3363 |
325.97 |
| Jul 29 2015 |
2114 |
293.55 |
| Jul 29 2015 |
3311 |
293.55 |
| Jul 22 2015 |
6902 |
407.08 |
| Jul 22 2015 |
3375 |
325.97 |
| Jul 22 2015 |
1532 |
280.7 |
| Jul 22 2015 |
3144 |
290.98 |
| Jul 15 2015 |
7057 |
407.08 |
| Jul 15 2015 |
3540 |
325.97 |
| Jul 15 2015 |
1593 |
280.7 |
| Jul 15 2015 |
3214 |
290.98 |
| Jul 08 2015 |
7118 |
407.08 |
| Jul 08 2015 |
3559 |
325.97 |
| Jul 08 2015 |
1436 |
275.52 |
| Jul 08 2015 |
3586 |
295.15 |
| Jul 01 2015 |
7181 |
407.08 |
| Jul 01 2015 |
3600 |
325.97 |
| Jul 01 2015 |
1467 |
275.52 |
| Jul 01 2015 |
3620 |
295.15 |
| Jun 24 2015 |
7165 |
407.08 |
| Jun 24 2015 |
3633 |
325.97 |
| Jun 24 2015 |
1503 |
275.52 |
| Jun 24 2015 |
3673 |
295.15 |
| Jun 17 2015 |
7137 |
407.08 |
| Jun 17 2015 |
3629 |
325.97 |
| Jun 17 2015 |
1582 |
277.89 |
| Jun 17 2015 |
3044 |
284.67 |
| Jun 10 2015 |
7161 |
407.08 |
| Jun 10 2015 |
3642 |
325.97 |
| Jun 10 2015 |
1354 |
270.25 |
| Jun 10 2015 |
2448 |
275.32 |
| Jun 03 2015 |
7110 |
407.08 |
| Jun 03 2015 |
3746 |
325.97 |
| Jun 03 2015 |
1354 |
270.25 |
| Jun 03 2015 |
2531 |
275.32 |
| May 27 2015 |
7027 |
407.08 |
| May 27 2015 |
3711 |
325.97 |
| May 27 2015 |
1377 |
270.25 |
| May 27 2015 |
2524 |
275.32 |
| May 20 2015 |
7003 |
407.08 |
| May 20 2015 |
3746 |
325.97 |
| May 20 2015 |
1328 |
267.64 |
| May 20 2015 |
2398 |
272.43 |
| May 13 2015 |
7027 |
407.08 |
| May 13 2015 |
3792 |
325.97 |
| May 13 2015 |
1142 |
261.32 |
| May 13 2015 |
2390 |
272.63 |
| May 06 2015 |
6623 |
407.08 |
| May 06 2015 |
3722 |
325.97 |
| May 06 2015 |
1023 |
261.38 |
| May 06 2015 |
1897 |
265.13 |
| Apr 29 2015 |
6858 |
407.08 |
| Apr 29 2015 |
6569 |
361.62 |
| Apr 29 2015 |
1170 |
264.25 |
| Apr 29 2015 |
2280 |
270.9 |
| Apr 22 2015 |
6975 |
407.08 |
| Apr 22 2015 |
5892 |
353.3 |
| Apr 22 2015 |
1155 |
263.5 |
| Apr 22 2015 |
2226 |
270.28 |
| Apr 15 2015 |
6891 |
407.08 |
| Apr 15 2015 |
5904 |
353.3 |
| Apr 15 2015 |
1298 |
267.82 |
| Apr 15 2015 |
2157 |
267.82 |
| Apr 08 2015 |
6905 |
407.08 |
| Apr 08 2015 |
5920 |
353.3 |
| Apr 08 2015 |
1318 |
267.82 |
| Apr 08 2015 |
2177 |
267.82 |
| Apr 01 2015 |
6866 |
407.08 |
| Apr 01 2015 |
5980 |
353.3 |
| Apr 01 2015 |
1359 |
267.82 |
| Apr 01 2015 |
2241 |
267.82 |
| Mar 25 2015 |
6812 |
407.08 |
| Mar 25 2015 |
5731 |
353.3 |
| Mar 25 2015 |
1227 |
265.01 |
| Mar 25 2015 |
2190 |
267.82 |
| Mar 18 2015 |
5577 |
353.3 |
| Mar 18 2015 |
1495 |
271.98 |
| Mar 18 2015 |
2432 |
271.98 |
| Mar 11 2015 |
5701 |
353.3 |
| Mar 11 2015 |
1510 |
271.98 |
| Mar 11 2015 |
2597 |
271.98 |
| Mar 04 2015 |
5806 |
353.3 |
| Mar 04 2015 |
1545 |
271.98 |
| Mar 04 2015 |
2622 |
271.98 |
| Feb 25 2015 |
5842 |
353.3 |
| Feb 25 2015 |
1708 |
275.71 |
| Feb 25 2015 |
2874 |
275.71 |
| Feb 18 2015 |
5920 |
353.3 |
| Feb 18 2015 |
1726 |
275.71 |
| Feb 18 2015 |
2916 |
275.71 |
| Feb 11 2015 |
5258 |
344.49 |
| Feb 11 2015 |
1713 |
275.13 |
| Feb 11 2015 |
2898 |
275.13 |
| Feb 04 2015 |
5290 |
344.49 |
| Feb 04 2015 |
1598 |
272.53 |
| Feb 04 2015 |
2730 |
272.53 |
| Jan 28 2015 |
5302 |
344.49 |
| Jan 28 2015 |
1611 |
272.53 |
| Jan 28 2015 |
2741 |
272.53 |
| Jan 21 2015 |
5320 |
344.49 |
| Jan 21 2015 |
1620 |
272.53 |
| Jan 21 2015 |
2754 |
272.53 |
| Jan 14 2015 |
5328 |
344.49 |
| Jan 14 2015 |
1626 |
272.53 |
| Jan 14 2015 |
2764 |
272.53 |
| Jan 07 2015 |
5328 |
344.49 |
| Jan 07 2015 |
1628 |
272.53 |
| Jan 07 2015 |
2768 |
272.53 |
| Dec 31 2014 |
5328 |
344.49 |
| Dec 31 2014 |
1628 |
272.53 |
| Dec 31 2014 |
2769 |
272.53 |
| Dec 24 2014 |
5328 |
344.49 |
| Dec 24 2014 |
1628 |
272.53 |
| Dec 24 2014 |
2769 |
272.53 |
| Dec 17 2014 |
5328 |
344.49 |
| Dec 17 2014 |
1629 |
272.53 |
| Dec 17 2014 |
2770 |
272.53 |
| Dec 10 2014 |
5328 |
344.49 |
| Dec 10 2014 |
1629 |
272.53 |
| Dec 10 2014 |
2770 |
272.53 |
| Dec 03 2014 |
5328 |
344.49 |
| Dec 03 2014 |
1629 |
272.53 |
| Dec 03 2014 |
2770 |
272.53 |
| Nov 26 2014 |
5328 |
344.49 |
| Nov 26 2014 |
1629 |
272.53 |
| Nov 26 2014 |
2770 |
272.53 |
| Nov 19 2014 |
5328 |
344.49 |
| Nov 19 2014 |
1629 |
272.53 |
| Nov 19 2014 |
2770 |
272.53 |
| Nov 12 2014 |
5328 |
344.49 |
| Nov 12 2014 |
1629 |
272.53 |
| Nov 12 2014 |
2770 |
272.53 |
| Nov 05 2014 |
5328 |
344.49 |
| Nov 05 2014 |
1629 |
272.53 |
| Nov 05 2014 |
2770 |
272.53 |
| Oct 29 2014 |
5329 |
344.49 |
| Oct 29 2014 |
1629 |
272.53 |
| Oct 29 2014 |
2771 |
272.53 |
| Oct 22 2014 |
5324 |
344.49 |
| Oct 22 2014 |
1625 |
272.53 |
| Oct 22 2014 |
2777 |
272.53 |
| Oct 15 2014 |
5314 |
344.49 |
| Oct 15 2014 |
1625 |
272.53 |
| Oct 15 2014 |
2778 |
272.53 |
| Oct 08 2014 |
5320 |
344.49 |
| Oct 08 2014 |
1623 |
272.53 |
| Oct 08 2014 |
2775 |
272.53 |
| Oct 01 2014 |
5325 |
344.49 |
| Oct 01 2014 |
1630 |
272.53 |
| Oct 01 2014 |
2771 |
272.53 |
| Sep 24 2014 |
5326 |
344.49 |
| Sep 24 2014 |
1640 |
272.53 |
| Sep 24 2014 |
2756 |
272.53 |
| Sep 17 2014 |
5303 |
344.49 |
| Sep 17 2014 |
1667 |
272.53 |
| Sep 17 2014 |
2781 |
272.53 |
| Sep 10 2014 |
5324 |
344.49 |
| Sep 10 2014 |
1659 |
272.53 |
| Sep 10 2014 |
2777 |
272.53 |
| Sep 03 2014 |
5328 |
344.49 |
| Sep 03 2014 |
1768 |
274.78 |
| Sep 03 2014 |
2973 |
274.78 |
| Aug 27 2014 |
5250 |
344.49 |
| Aug 27 2014 |
1854 |
276.06 |
| Aug 27 2014 |
3054 |
276.06 |
| Aug 20 2014 |
5260 |
344.49 |
| Aug 20 2014 |
1859 |
276.06 |
| Aug 20 2014 |
3064 |
276.06 |
| Aug 13 2014 |
5243 |
344.49 |
| Aug 13 2014 |
1746 |
273.15 |
| Aug 13 2014 |
2899 |
273.15 |
| Aug 06 2014 |
5323 |
344.49 |
| Aug 06 2014 |
1770 |
273.15 |
| Aug 06 2014 |
2896 |
273.15 |
| Jul 30 2014 |
5324 |
344.49 |
| Jul 30 2014 |
1789 |
273.15 |
| Jul 30 2014 |
2914 |
273.15 |
| Jul 23 2014 |
5334 |
344.49 |
| Jul 23 2014 |
1747 |
272.19 |
| Jul 23 2014 |
2884 |
272.19 |
| Jul 16 2014 |
5373 |
344.49 |
| Jul 16 2014 |
1735 |
272.19 |
| Jul 16 2014 |
2865 |
272.19 |
| Jul 09 2014 |
5409 |
344.49 |
| Jul 09 2014 |
1785 |
272.19 |
| Jul 09 2014 |
2881 |
272.19 |
| Jul 02 2014 |
5447 |
344.49 |
| Jul 02 2014 |
1988 |
276.61 |
| Jul 02 2014 |
3221 |
276.61 |
| Jun 25 2014 |
5505 |
344.49 |
| Jun 25 2014 |
2041 |
276.61 |
| Jun 25 2014 |
3200 |
276.61 |
| Jun 18 2014 |
5535 |
344.49 |
| Jun 18 2014 |
2102 |
276.61 |
| Jun 18 2014 |
3227 |
276.61 |
| Jun 11 2014 |
5589 |
344.49 |
| Jun 11 2014 |
2148 |
276.97 |
| Jun 11 2014 |
3286 |
276.97 |
| Jun 04 2014 |
5660 |
344.49 |
| Jun 04 2014 |
2220 |
276.97 |
| Jun 04 2014 |
3331 |
276.97 |
| May 28 2014 |
5652 |
344.49 |
| May 28 2014 |
1672 |
263.71 |
| May 28 2014 |
3400 |
277.48 |
| May 21 2014 |
5683 |
344.49 |
| May 21 2014 |
1486 |
258.33 |
| May 21 2014 |
3167 |
273.41 |
| May 14 2014 |
5739 |
344.49 |
| May 14 2014 |
1412 |
255.38 |
| May 14 2014 |
2282 |
258.05 |
| May 07 2014 |
1220 |
251 |
| May 07 2014 |
1926 |
251 |
| Apr 30 2014 |
1288 |
254.73 |
| Apr 30 2014 |
1329 |
251 |
| Apr 30 2014 |
2027 |
251 |
| Apr 23 2014 |
1343 |
254.73 |
| Apr 23 2014 |
1361 |
251 |
| Apr 23 2014 |
2062 |
251 |
| Apr 16 2014 |
1345 |
254.73 |
| Apr 16 2014 |
1372 |
251 |
| Apr 16 2014 |
2086 |
251 |
| Apr 09 2014 |
1411 |
254.73 |
| Apr 09 2014 |
1394 |
251 |
| Apr 09 2014 |
2134 |
251 |
| Apr 02 2014 |
1426 |
254.73 |
| Apr 02 2014 |
1438 |
251 |
| Apr 02 2014 |
2066 |
251 |
| Mar 26 2014 |
1417 |
254.73 |
| Mar 26 2014 |
1484 |
251 |
| Mar 26 2014 |
2098 |
251 |
| Mar 19 2014 |
1424 |
254.73 |
| Mar 19 2014 |
1494 |
251 |
| Mar 19 2014 |
2129 |
251 |
| Mar 12 2014 |
1453 |
254.73 |
| Mar 12 2014 |
1567 |
252.38 |
| Mar 12 2014 |
2224 |
252.38 |
| Mar 05 2014 |
1455 |
254.73 |
| Mar 05 2014 |
1500 |
249.53 |
| Mar 05 2014 |
2126 |
249.53 |
| Feb 26 2014 |
1491 |
254.73 |
| Feb 26 2014 |
1528 |
249.53 |
| Feb 26 2014 |
2156 |
249.53 |
| Feb 19 2014 |
1548 |
254.73 |
| Feb 19 2014 |
1542 |
249.53 |
| Feb 19 2014 |
2180 |
249.53 |
| Feb 12 2014 |
1563 |
254.73 |
| Feb 12 2014 |
1549 |
249.53 |
| Feb 12 2014 |
2182 |
249.53 |
| Feb 05 2014 |
1590 |
254.73 |
| Feb 05 2014 |
1597 |
249.53 |
| Feb 05 2014 |
2219 |
249.53 |
| Jan 29 2014 |
1586 |
254.73 |
| Jan 29 2014 |
1618 |
249.53 |
| Jan 29 2014 |
2234 |
249.53 |
| Jan 22 2014 |
1583 |
254.73 |
| Jan 22 2014 |
1635 |
249.53 |
| Jan 22 2014 |
2240 |
249.53 |
| Jan 15 2014 |
1584 |
254.73 |
| Jan 15 2014 |
1640 |
249.53 |
| Jan 15 2014 |
2242 |
249.53 |
| Jan 08 2014 |
1584 |
254.73 |
| Jan 08 2014 |
1642 |
249.53 |
| Jan 08 2014 |
2243 |
249.53 |
| Jan 01 2014 |
1584 |
254.73 |
| Jan 01 2014 |
1642 |
249.53 |
| Jan 01 2014 |
2244 |
249.53 |
| Dec 25 2013 |
1584 |
254.73 |
| Dec 25 2013 |
1642 |
249.53 |
| Dec 25 2013 |
2245 |
249.53 |
| Dec 18 2013 |
1584 |
254.73 |
| Dec 18 2013 |
1642 |
249.53 |
| Dec 18 2013 |
2245 |
249.53 |
| Dec 11 2013 |
1584 |
254.73 |
| Dec 11 2013 |
1642 |
249.53 |
| Dec 11 2013 |
2245 |
249.53 |
| Dec 04 2013 |
1584 |
254.73 |
| Dec 04 2013 |
1642 |
249.53 |
| Dec 04 2013 |
2245 |
249.53 |
| Nov 27 2013 |
1584 |
254.73 |
| Nov 27 2013 |
1642 |
249.53 |
| Nov 27 2013 |
2245 |
249.53 |
| Nov 20 2013 |
1584 |
254.73 |
| Nov 20 2013 |
1642 |
249.53 |
| Nov 20 2013 |
2246 |
249.53 |
| Nov 13 2013 |
1584 |
254.73 |
| Nov 13 2013 |
1642 |
249.53 |
| Nov 13 2013 |
2246 |
249.53 |
| Nov 06 2013 |
1584 |
254.73 |
| Nov 06 2013 |
1642 |
249.53 |
| Nov 06 2013 |
2246 |
249.53 |
| Oct 30 2013 |
1584 |
254.73 |
| Oct 30 2013 |
1642 |
249.53 |
| Oct 30 2013 |
2246 |
249.53 |
| Oct 23 2013 |
1584 |
254.73 |
| Oct 23 2013 |
1642 |
249.53 |
| Oct 23 2013 |
2247 |
249.53 |
| Oct 16 2013 |
1591 |
254.73 |
| Oct 16 2013 |
1644 |
249.53 |
| Oct 16 2013 |
2241 |
249.53 |
| Oct 09 2013 |
1593 |
254.73 |
| Oct 09 2013 |
1664 |
249.53 |
| Oct 09 2013 |
2259 |
249.53 |
| Oct 02 2013 |
1595 |
254.73 |
| Oct 02 2013 |
1664 |
249.53 |
| Oct 02 2013 |
2260 |
249.53 |
| Sep 25 2013 |
1589 |
254.73 |
| Sep 25 2013 |
1673 |
249.53 |
| Sep 25 2013 |
2270 |
249.53 |
| Sep 18 2013 |
1579 |
254.73 |
| Sep 18 2013 |
1797 |
252.64 |
| Sep 18 2013 |
2419 |
252.64 |
| Sep 11 2013 |
1601 |
254.73 |
| Sep 11 2013 |
1507 |
244.2 |
| Sep 11 2013 |
2039 |
244.2 |
| Sep 04 2013 |
1631 |
254.73 |
| Sep 04 2013 |
1525 |
244.2 |
| Sep 04 2013 |
2065 |
244.2 |
| Aug 28 2013 |
1652 |
254.73 |
| Aug 28 2013 |
1623 |
246.17 |
| Aug 28 2013 |
2187 |
246.17 |
| Aug 21 2013 |
1659 |
254.73 |
| Aug 21 2013 |
1622 |
245.3 |
| Aug 21 2013 |
2173 |
245.3 |
| Aug 14 2013 |
1660 |
254.73 |
| Aug 14 2013 |
1656 |
245.91 |
| Aug 14 2013 |
2125 |
245.91 |
| Aug 07 2013 |
1665 |
254.73 |
| Aug 07 2013 |
1692 |
245.91 |
| Aug 07 2013 |
2171 |
245.91 |
| Jul 31 2013 |
1719 |
254.73 |
| Jul 31 2013 |
1718 |
245.91 |
| Jul 31 2013 |
2207 |
245.91 |
| Jul 24 2013 |
1716 |
254.73 |
| Jul 24 2013 |
1748 |
245.91 |
| Jul 24 2013 |
2235 |
245.91 |
| Jul 17 2013 |
1721 |
254.73 |
| Jul 17 2013 |
1754 |
245.91 |
| Jul 17 2013 |
2241 |
245.91 |
| Jul 10 2013 |
1736 |
254.73 |
| Jul 10 2013 |
1780 |
245.91 |
| Jul 10 2013 |
2272 |
245.91 |
| Jul 03 2013 |
1738 |
254.73 |
| Jul 03 2013 |
1696 |
241.89 |
| Jul 03 2013 |
2526 |
250.98 |
| Jun 26 2013 |
1749 |
254.73 |
| Jun 26 2013 |
1758 |
241.89 |
| Jun 26 2013 |
2605 |
250.98 |
| Jun 19 2013 |
1786 |
254.73 |
| Jun 19 2013 |
1621 |
237.07 |
| Jun 19 2013 |
2344 |
244.81 |
| Jun 12 2013 |
1818 |
254.73 |
| Jun 12 2013 |
1640 |
237.07 |
| Jun 12 2013 |
2216 |
240.69 |
| Jun 05 2013 |
1816 |
254.73 |
| Jun 05 2013 |
1408 |
231.33 |
| Jun 05 2013 |
1983 |
235.92 |
| May 29 2013 |
1776 |
254.73 |
| May 29 2013 |
1198 |
224.75 |
| May 29 2013 |
1770 |
230.6 |
| May 22 2013 |
1849 |
254.73 |
| May 22 2013 |
1233 |
224.75 |
| May 22 2013 |
1849 |
230.6 |
| May 15 2013 |
2242 |
264.49 |
| May 15 2013 |
1306 |
225.63 |
| May 15 2013 |
1621 |
225.63 |
| May 08 2013 |
1310 |
225.63 |
| May 08 2013 |
1628 |
225.63 |
| May 01 2013 |
1380 |
225.63 |
| May 01 2013 |
1707 |
225.63 |
| Apr 24 2013 |
1406 |
225.63 |
| Apr 24 2013 |
1781 |
225.63 |
| Apr 17 2013 |
1677 |
230.95 |
| Apr 17 2013 |
2100 |
230.95 |
| Apr 10 2013 |
2049 |
239.63 |
| Apr 10 2013 |
2580 |
239.63 |
| Apr 03 2013 |
2051 |
239.63 |
| Apr 03 2013 |
2613 |
239.63 |
| Mar 27 2013 |
2095 |
239.63 |
| Mar 27 2013 |
2654 |
239.63 |
| Mar 20 2013 |
2069 |
239.63 |
| Mar 20 2013 |
2673 |
239.63 |
| Mar 13 2013 |
2710 |
239.63 |
| Oct 19 2012 |
4054 |
303.72 |
| Oct 19 2012 |
3866 |
291.81 |
| Oct 19 2012 |
4870 |
291.81 |
| Sep 23 2012 |
4049 |
303.72 |
| Sep 23 2012 |
3485 |
284.79 |
| Sep 23 2012 |
4420 |
284.79 |
| Aug 31 2012 |
3964 |
303.72 |
| Aug 31 2012 |
3428 |
285.57 |
| Aug 31 2012 |
4419 |
285.57 |
| Aug 24 2012 |
3947 |
303.72 |
| Aug 24 2012 |
3466 |
287.24 |
| Aug 24 2012 |
4488 |
287.24 |
| Aug 10 2012 |
3880 |
303.72 |
| Aug 10 2012 |
3425 |
287.26 |
| Aug 10 2012 |
4435 |
287.26 |
| Aug 03 2012 |
3836 |
303.72 |
| Aug 03 2012 |
3846 |
297.22 |
| Aug 03 2012 |
5049 |
297.22 |
| Jul 27 2012 |
3808 |
303.72 |
| Jul 27 2012 |
4120 |
303.95 |
| Jul 27 2012 |
5448 |
303.95 |
| Jul 06 2012 |
3720 |
303.72 |
| Jul 06 2012 |
4382 |
310.89 |
| Jul 06 2012 |
5879 |
310.89 |
| Jun 22 2012 |
3711 |
303.72 |
| Jun 22 2012 |
4387 |
317.01 |
| Jun 22 2012 |
5619 |
309.77 |
| Jun 15 2012 |
3646 |
303.72 |
| Jun 15 2012 |
4442 |
317.01 |
| Jun 15 2012 |
6041 |
309.77 |
| Jun 08 2012 |
3628 |
303.72 |
| Jun 08 2012 |
4427 |
317.01 |
| Jun 08 2012 |
6018 |
309.77 |
| Jun 01 2012 |
3677 |
303.72 |
| Jun 01 2012 |
4646 |
324.87 |
| Jun 01 2012 |
6285 |
313.5 |
| May 25 2012 |
3434 |
303.72 |
| May 25 2012 |
5997 |
369.31 |
| May 25 2012 |
5777 |
312.09 |
| May 18 2012 |
3518 |
303.72 |
| May 18 2012 |
6269 |
372.89 |
| May 18 2012 |
5867 |
312.09 |
| May 11 2012 |
4357 |
324.98 |
| May 11 2012 |
5521 |
357.67 |
| May 11 2012 |
5896 |
312.09 |
| May 04 2012 |
5015 |
346.23 |
| May 04 2012 |
5602 |
365.41 |
| May 04 2012 |
5611 |
308.79 |
| Apr 27 2012 |
6851 |
395.78 |
| Apr 27 2012 |
5122 |
356.99 |
| Apr 27 2012 |
5569 |
308.79 |
| Apr 13 2012 |
5436 |
395.78 |
| Apr 13 2012 |
4453 |
354.45 |
| Apr 13 2012 |
5246 |
308.79 |
| Apr 06 2012 |
4916 |
395.78 |
| Apr 06 2012 |
4196 |
354.45 |
| Apr 06 2012 |
5185 |
308.79 |
| Mar 27 2012 |
4756 |
395.78 |
| Mar 27 2012 |
4067 |
354.45 |
| Mar 27 2012 |
5102 |
308.79 |
| Sep 23 2011 |
6451 |
395.78 |
| Sep 23 2011 |
5023 |
354.45 |
| Sep 23 2011 |
7590 |
364.78 |
| Sep 16 2011 |
6447 |
395.78 |
| Sep 16 2011 |
5001 |
354.45 |
| Sep 16 2011 |
7578 |
364.78 |
| Sep 10 2011 |
6309 |
395.78 |
| Sep 10 2011 |
4631 |
349.1 |
| Sep 10 2011 |
6859 |
354.97 |
| Sep 02 2011 |
6200 |
395.78 |
| Sep 02 2011 |
4618 |
349.1 |
| Sep 02 2011 |
6783 |
354.97 |
| Aug 26 2011 |
6194 |
395.78 |
| Aug 26 2011 |
4616 |
349.1 |
| Aug 26 2011 |
6777 |
354.97 |
| Aug 19 2011 |
6088 |
395.78 |
| Aug 19 2011 |
4737 |
355.36 |
| Aug 19 2011 |
6515 |
361.31 |
| Aug 12 2011 |
6068 |
395.78 |
| Aug 12 2011 |
4625 |
355.36 |
| Aug 12 2011 |
6429 |
361.31 |
| Aug 05 2011 |
6008 |
395.78 |
| Aug 05 2011 |
4596 |
355.36 |
| Aug 05 2011 |
6351 |
361.31 |
| Jul 29 2011 |
5957 |
395.78 |
| Jul 29 2011 |
4552 |
355.36 |
| Jul 29 2011 |
6306 |
361.31 |
