| Apr 18 2024 |
243 |
434.29 |
| Apr 18 2024 |
70 |
372.49 |
| Apr 18 2024 |
569 |
403.39 |
| Apr 17 2024 |
248 |
434.29 |
| Apr 17 2024 |
67 |
372.49 |
| Apr 17 2024 |
562 |
403.39 |
| Apr 10 2024 |
367 |
428.17 |
| Apr 10 2024 |
70 |
372.49 |
| Apr 10 2024 |
585 |
405.9 |
| Apr 03 2024 |
380 |
428.17 |
| Apr 03 2024 |
67 |
372.49 |
| Apr 03 2024 |
594 |
405.9 |
| Mar 27 2024 |
379 |
428.17 |
| Mar 27 2024 |
70 |
372.49 |
| Mar 27 2024 |
597 |
405.9 |
| Mar 21 2024 |
385 |
428.17 |
| Mar 21 2024 |
69 |
372.49 |
| Mar 21 2024 |
596 |
405.9 |
| Mar 14 2024 |
374 |
428.17 |
| Mar 14 2024 |
68 |
372.49 |
| Mar 14 2024 |
592 |
405.9 |
| Mar 07 2024 |
377 |
428.17 |
| Mar 07 2024 |
67 |
372.49 |
| Mar 07 2024 |
593 |
405.9 |
| Feb 29 2024 |
392 |
428.17 |
| Feb 29 2024 |
67 |
372.49 |
| Feb 29 2024 |
593 |
405.9 |
| Feb 22 2024 |
390 |
428.17 |
| Feb 22 2024 |
68 |
372.49 |
| Feb 22 2024 |
589 |
405.9 |
| Feb 15 2024 |
271 |
404.95 |
| Feb 15 2024 |
164 |
371.19 |
| Feb 15 2024 |
164 |
350.37 |
| Feb 08 2024 |
236 |
404.95 |
| Feb 08 2024 |
163 |
371.19 |
| Feb 08 2024 |
158 |
350.37 |
| Feb 01 2024 |
237 |
404.95 |
| Feb 01 2024 |
164 |
371.19 |
| Feb 01 2024 |
158 |
350.37 |
| Jan 25 2024 |
237 |
404.95 |
| Jan 25 2024 |
166 |
371.19 |
| Jan 25 2024 |
159 |
350.37 |
| Jan 18 2024 |
237 |
404.95 |
| Jan 18 2024 |
166 |
371.19 |
| Jan 18 2024 |
160 |
350.37 |
| Jan 11 2024 |
237 |
404.95 |
| Jan 11 2024 |
166 |
371.19 |
| Jan 11 2024 |
160 |
350.37 |
| Jan 04 2024 |
237 |
404.95 |
| Jan 04 2024 |
166 |
371.19 |
| Jan 04 2024 |
160 |
350.37 |
| Dec 28 2023 |
237 |
404.95 |
| Dec 28 2023 |
166 |
371.19 |
| Dec 28 2023 |
160 |
350.37 |
| Dec 21 2023 |
237 |
404.95 |
| Dec 21 2023 |
166 |
371.19 |
| Dec 21 2023 |
160 |
350.37 |
| Dec 14 2023 |
237 |
404.95 |
| Dec 14 2023 |
165 |
371.19 |
| Dec 14 2023 |
160 |
350.37 |
| Dec 07 2023 |
237 |
404.95 |
| Dec 07 2023 |
165 |
371.19 |
| Dec 07 2023 |
160 |
350.37 |
| Nov 30 2023 |
237 |
404.95 |
| Nov 30 2023 |
165 |
371.19 |
| Nov 30 2023 |
160 |
350.37 |
| Nov 23 2023 |
237 |
404.95 |
| Nov 23 2023 |
165 |
371.19 |
| Nov 23 2023 |
158 |
350.37 |
| Nov 16 2023 |
237 |
404.95 |
| Nov 16 2023 |
165 |
371.19 |
| Nov 16 2023 |
158 |
350.37 |
| Nov 09 2023 |
237 |
404.95 |
| Nov 09 2023 |
166 |
371.19 |
| Nov 09 2023 |
160 |
350.37 |
| Nov 02 2023 |
237 |
404.95 |
| Nov 02 2023 |
166 |
371.19 |
| Nov 02 2023 |
160 |
350.37 |
| Oct 26 2023 |
236 |
404.95 |
| Oct 26 2023 |
165 |
371.19 |
| Oct 26 2023 |
159 |
350.37 |
| Oct 19 2023 |
236 |
404.95 |
| Oct 19 2023 |
165 |
371.19 |
| Oct 19 2023 |
158 |
350.37 |
| Oct 12 2023 |
236 |
404.95 |
| Oct 12 2023 |
165 |
371.19 |
| Oct 12 2023 |
158 |
350.37 |
| Oct 05 2023 |
236 |
404.95 |
| Oct 05 2023 |
165 |
371.19 |
| Oct 05 2023 |
157 |
350.37 |
| Sep 28 2023 |
236 |
404.95 |
| Sep 28 2023 |
165 |
371.19 |
| Sep 28 2023 |
157 |
350.37 |
| Sep 21 2023 |
236 |
404.95 |
| Sep 21 2023 |
165 |
371.19 |
| Sep 21 2023 |
156 |
350.37 |
| Sep 14 2023 |
236 |
404.95 |
| Sep 14 2023 |
162 |
371.19 |
| Sep 14 2023 |
156 |
350.37 |
| Sep 07 2023 |
236 |
404.95 |
| Sep 07 2023 |
162 |
371.19 |
| Sep 07 2023 |
157 |
350.37 |
| Aug 31 2023 |
232 |
404.95 |
| Aug 31 2023 |
166 |
371.19 |
| Aug 31 2023 |
154 |
350.37 |
| Aug 24 2023 |
233 |
404.95 |
| Aug 24 2023 |
164 |
371.19 |
| Aug 24 2023 |
155 |
350.37 |
| Aug 17 2023 |
235 |
404.95 |
| Aug 17 2023 |
167 |
371.19 |
| Aug 17 2023 |
157 |
350.37 |
| Aug 10 2023 |
239 |
404.95 |
| Aug 10 2023 |
163 |
371.19 |
| Aug 10 2023 |
154 |
350.37 |
| Aug 03 2023 |
237 |
404.95 |
| Aug 03 2023 |
161 |
371.19 |
| Aug 03 2023 |
152 |
350.37 |
| Jul 27 2023 |
238 |
404.95 |
| Jul 27 2023 |
162 |
371.19 |
| Jul 27 2023 |
151 |
350.37 |
| Jul 20 2023 |
238 |
404.95 |
| Jul 20 2023 |
156 |
371.19 |
| Jul 20 2023 |
151 |
350.37 |
| Jul 13 2023 |
239 |
404.95 |
| Jul 13 2023 |
163 |
371.19 |
| Jul 13 2023 |
149 |
350.37 |
| Jul 06 2023 |
241 |
404.95 |
| Jul 06 2023 |
339 |
397.14 |
| Jul 06 2023 |
153 |
350.37 |
| Jun 29 2023 |
242 |
404.95 |
| Jun 29 2023 |
339 |
397.14 |
| Jun 29 2023 |
153 |
350.37 |
| Jun 22 2023 |
240 |
404.95 |
| Jun 22 2023 |
343 |
397.14 |
| Jun 22 2023 |
149 |
350.37 |
| Jun 15 2023 |
244 |
404.95 |
| Jun 15 2023 |
353 |
397.14 |
| Jun 15 2023 |
153 |
350.37 |
| Jun 08 2023 |
248 |
404.95 |
| Jun 08 2023 |
362 |
397.14 |
| Jun 08 2023 |
154 |
350.37 |
| Jun 01 2023 |
253 |
404.95 |
| Jun 01 2023 |
357 |
397.14 |
| Jun 01 2023 |
159 |
350.37 |
| May 25 2023 |
251 |
404.95 |
| May 25 2023 |
359 |
397.14 |
| May 25 2023 |
158 |
350.37 |
| May 18 2023 |
253 |
404.54 |
| May 18 2023 |
406 |
407.31 |
| May 18 2023 |
183 |
353.42 |
| May 11 2023 |
243 |
404.54 |
| May 11 2023 |
392 |
407.31 |
| May 11 2023 |
175 |
353.42 |
| May 04 2023 |
139 |
377.69 |
| May 04 2023 |
390 |
407.31 |
| May 04 2023 |
168 |
353.42 |
| Apr 27 2023 |
138 |
377.69 |
| Apr 27 2023 |
390 |
407.31 |
| Apr 27 2023 |
167 |
353.42 |
| Apr 20 2023 |
135 |
377.69 |
| Apr 20 2023 |
386 |
407.31 |
| Apr 20 2023 |
170 |
353.42 |
| Apr 13 2023 |
119 |
377.69 |
| Apr 13 2023 |
380 |
407.31 |
| Apr 13 2023 |
170 |
353.42 |
| Apr 06 2023 |
254 |
417.48 |
| Apr 06 2023 |
378 |
407.31 |
| Apr 06 2023 |
171 |
353.42 |
| Mar 30 2023 |
250 |
417.48 |
| Mar 30 2023 |
378 |
407.31 |
| Mar 30 2023 |
171 |
353.42 |
| Mar 23 2023 |
254 |
417.48 |
| Mar 23 2023 |
373 |
407.31 |
| Mar 23 2023 |
170 |
353.42 |
| Mar 16 2023 |
251 |
417.48 |
| Mar 16 2023 |
373 |
407.31 |
| Mar 16 2023 |
168 |
353.42 |
| Mar 09 2023 |
236 |
417.48 |
| Mar 09 2023 |
374 |
407.31 |
| Mar 09 2023 |
158 |
353.42 |
| Mar 02 2023 |
235 |
417.48 |
| Mar 02 2023 |
371 |
407.31 |
| Mar 02 2023 |
159 |
353.42 |
| Feb 23 2023 |
236 |
417.48 |
| Feb 23 2023 |
371 |
407.31 |
| Feb 23 2023 |
158 |
353.42 |
| Feb 16 2023 |
229 |
417.48 |
| Feb 16 2023 |
369 |
407.31 |
| Feb 16 2023 |
155 |
353.42 |
| Feb 09 2023 |
229 |
417.48 |
| Feb 09 2023 |
367 |
407.31 |
| Feb 09 2023 |
155 |
353.42 |
| Feb 02 2023 |
229 |
417.48 |
| Feb 02 2023 |
364 |
407.31 |
| Feb 02 2023 |
155 |
353.42 |
| Jan 26 2023 |
230 |
417.48 |
| Jan 26 2023 |
363 |
407.31 |
| Jan 26 2023 |
155 |
353.42 |
| Jan 19 2023 |
230 |
417.48 |
| Jan 19 2023 |
362 |
407.31 |
| Jan 19 2023 |
156 |
353.42 |
| Jan 12 2023 |
230 |
417.48 |
| Jan 12 2023 |
362 |
407.31 |
| Jan 12 2023 |
156 |
353.42 |
| Jan 05 2023 |
230 |
417.48 |
| Jan 05 2023 |
362 |
407.31 |
| Jan 05 2023 |
156 |
353.42 |
| Dec 29 2022 |
230 |
417.48 |
| Dec 29 2022 |
362 |
407.31 |
| Dec 29 2022 |
156 |
353.42 |
| Dec 22 2022 |
230 |
417.48 |
| Dec 22 2022 |
362 |
407.31 |
| Dec 22 2022 |
156 |
353.42 |
| Dec 15 2022 |
229 |
417.48 |
| Dec 15 2022 |
362 |
407.31 |
| Dec 15 2022 |
156 |
353.42 |
| Dec 08 2022 |
229 |
417.48 |
| Dec 08 2022 |
363 |
407.31 |
| Dec 08 2022 |
156 |
353.42 |
| Dec 01 2022 |
229 |
417.48 |
| Dec 01 2022 |
363 |
407.31 |
| Dec 01 2022 |
156 |
353.42 |
| Nov 24 2022 |
229 |
417.48 |
| Nov 24 2022 |
363 |
407.31 |
| Nov 24 2022 |
156 |
353.42 |
| Nov 17 2022 |
228 |
417.48 |
| Nov 17 2022 |
363 |
407.31 |
| Nov 17 2022 |
156 |
353.42 |
| Nov 10 2022 |
228 |
417.48 |
| Nov 10 2022 |
363 |
407.31 |
| Nov 10 2022 |
156 |
353.42 |
| Nov 03 2022 |
228 |
417.48 |
| Nov 03 2022 |
361 |
407.31 |
| Nov 03 2022 |
156 |
353.42 |
| Oct 27 2022 |
228 |
417.48 |
| Oct 27 2022 |
361 |
407.31 |
| Oct 27 2022 |
156 |
353.42 |
| Oct 20 2022 |
229 |
417.48 |
| Oct 20 2022 |
361 |
407.31 |
| Oct 20 2022 |
156 |
353.42 |
| Oct 13 2022 |
229 |
417.48 |
| Oct 13 2022 |
361 |
407.31 |
| Oct 13 2022 |
156 |
353.42 |
| Oct 06 2022 |
229 |
417.48 |
| Oct 06 2022 |
361 |
407.31 |
| Oct 06 2022 |
156 |
353.42 |
| Sep 29 2022 |
228 |
417.48 |
| Sep 29 2022 |
362 |
407.31 |
| Sep 29 2022 |
155 |
353.42 |
| Sep 22 2022 |
228 |
417.48 |
| Sep 22 2022 |
363 |
407.31 |
| Sep 22 2022 |
155 |
353.42 |
| Sep 15 2022 |
228 |
417.48 |
| Sep 15 2022 |
363 |
407.31 |
| Sep 15 2022 |
155 |
353.42 |
| Sep 08 2022 |
228 |
417.48 |
| Sep 08 2022 |
361 |
407.31 |
| Sep 08 2022 |
156 |
353.42 |
| Sep 01 2022 |
229 |
417.48 |
| Sep 01 2022 |
362 |
407.31 |
| Sep 01 2022 |
155 |
353.42 |
| Aug 25 2022 |
229 |
417.48 |
| Aug 25 2022 |
355 |
407.31 |
| Aug 25 2022 |
153 |
353.42 |
| Aug 18 2022 |
228 |
417.48 |
| Aug 18 2022 |
356 |
407.31 |
| Aug 18 2022 |
152 |
353.42 |
| Aug 11 2022 |
227 |
417.48 |
| Aug 11 2022 |
356 |
407.31 |
| Aug 11 2022 |
152 |
353.42 |
| Aug 04 2022 |
224 |
417.48 |
| Aug 04 2022 |
355 |
407.31 |
| Aug 04 2022 |
152 |
353.42 |
| Jul 28 2022 |
222 |
417.48 |
| Jul 28 2022 |
346 |
407.31 |
| Jul 28 2022 |
156 |
353.42 |
| Jul 21 2022 |
222 |
417.48 |
| Jul 21 2022 |
336 |
407.31 |
| Jul 21 2022 |
158 |
353.42 |
| Jul 14 2022 |
223 |
417.48 |
| Jul 14 2022 |
336 |
407.31 |
| Jul 14 2022 |
158 |
353.42 |
| Jul 07 2022 |
216 |
417.48 |
| Jul 07 2022 |
334 |
407.31 |
| Jul 07 2022 |
159 |
353.42 |
| Jun 30 2022 |
216 |
417.48 |
| Jun 30 2022 |
333 |
407.31 |
| Jun 30 2022 |
159 |
353.42 |
| Jun 23 2022 |
215 |
417.48 |
| Jun 23 2022 |
322 |
407.31 |
| Jun 23 2022 |
154 |
353.42 |
| Jun 16 2022 |
214 |
417.48 |
| Jun 16 2022 |
309 |
407.31 |
| Jun 16 2022 |
148 |
353.42 |
| Jun 09 2022 |
212 |
417.48 |
| Jun 09 2022 |
306 |
407.31 |
| Jun 09 2022 |
146 |
353.42 |
| Jun 02 2022 |
211 |
417.48 |
| Jun 02 2022 |
290 |
407.31 |
| Jun 02 2022 |
141 |
353.42 |
| May 26 2022 |
208 |
417.48 |
| May 26 2022 |
289 |
407.31 |
| May 26 2022 |
142 |
353.42 |
| May 19 2022 |
199 |
417.48 |
| May 19 2022 |
207 |
421.79 |
| May 19 2022 |
174 |
360.94 |
| May 12 2022 |
200 |
417.48 |
| May 12 2022 |
208 |
421.79 |
| May 12 2022 |
173 |
360.94 |
| May 05 2022 |
190 |
417.48 |
| May 05 2022 |
212 |
421.79 |
| May 05 2022 |
170 |
360.94 |
| Apr 28 2022 |
174 |
417.87 |
| Apr 28 2022 |
199 |
421.79 |
| Apr 28 2022 |
211 |
372.75 |
| Apr 21 2022 |
149 |
417.87 |
| Apr 21 2022 |
193 |
421.79 |
| Apr 21 2022 |
199 |
372.75 |
| Apr 14 2022 |
130 |
417.87 |
| Apr 14 2022 |
192 |
421.79 |
| Apr 14 2022 |
200 |
372.75 |
| Apr 07 2022 |
125 |
417.87 |
| Apr 07 2022 |
188 |
421.79 |
| Apr 07 2022 |
196 |
372.75 |
| Mar 31 2022 |
124 |
417.87 |
| Mar 31 2022 |
185 |
421.79 |
| Mar 31 2022 |
195 |
372.75 |
| Mar 24 2022 |
109 |
417.87 |
| Mar 24 2022 |
190 |
421.79 |
| Mar 24 2022 |
184 |
372.75 |
| Mar 17 2022 |
109 |
417.87 |
| Mar 17 2022 |
190 |
421.79 |
| Mar 17 2022 |
184 |
372.75 |
| Mar 10 2022 |
92 |
417.87 |
| Mar 10 2022 |
189 |
421.79 |
| Mar 10 2022 |
172 |
372.75 |
| Mar 03 2022 |
98 |
417.87 |
| Mar 03 2022 |
184 |
421.79 |
| Mar 03 2022 |
179 |
372.75 |
| Feb 24 2022 |
143 |
445.4 |
| Feb 24 2022 |
353 |
475 |
| Feb 24 2022 |
530 |
452.8 |
| Feb 17 2022 |
147 |
445.4 |
| Feb 17 2022 |
355 |
475 |
| Feb 17 2022 |
521 |
452.8 |
| Feb 10 2022 |
152 |
445.4 |
| Feb 10 2022 |
367 |
475 |
| Feb 10 2022 |
540 |
452.8 |
| Feb 03 2022 |
152 |
445.4 |
| Feb 03 2022 |
362 |
475 |
| Feb 03 2022 |
538 |
452.8 |
| Jan 27 2022 |
157 |
445.4 |
| Jan 27 2022 |
358 |
475 |
| Jan 27 2022 |
540 |
452.8 |
| Jan 20 2022 |
159 |
445.4 |
| Jan 20 2022 |
357 |
475 |
| Jan 20 2022 |
541 |
452.8 |
| Jan 13 2022 |
159 |
445.4 |
| Jan 13 2022 |
358 |
475 |
| Jan 13 2022 |
541 |
452.8 |
| Jan 06 2022 |
159 |
445.4 |
| Jan 06 2022 |
358 |
475 |
| Jan 06 2022 |
541 |
452.8 |
| Dec 30 2021 |
160 |
445.4 |
| Dec 30 2021 |
358 |
475 |
| Dec 30 2021 |
543 |
452.8 |
| Dec 23 2021 |
160 |
445.4 |
| Dec 23 2021 |
358 |
475 |
| Dec 23 2021 |
543 |
452.8 |
| Dec 16 2021 |
160 |
445.4 |
| Dec 16 2021 |
358 |
475 |
| Dec 16 2021 |
543 |
452.8 |
| Dec 09 2021 |
160 |
445.4 |
| Dec 09 2021 |
358 |
475 |
| Dec 09 2021 |
543 |
452.8 |
| Dec 02 2021 |
160 |
445.4 |
| Dec 02 2021 |
358 |
475 |
| Dec 02 2021 |
543 |
452.8 |
| Nov 25 2021 |
160 |
445.4 |
| Nov 25 2021 |
358 |
475 |
| Nov 25 2021 |
543 |
452.8 |
| Nov 18 2021 |
160 |
445.4 |
| Nov 18 2021 |
358 |
475 |
| Nov 18 2021 |
543 |
452.8 |
| Nov 11 2021 |
160 |
445.4 |
| Nov 11 2021 |
358 |
475 |
| Nov 11 2021 |
543 |
452.8 |
| Nov 04 2021 |
161 |
445.4 |
| Nov 04 2021 |
358 |
475 |
| Nov 04 2021 |
544 |
452.8 |
| Oct 28 2021 |
161 |
445.4 |
| Oct 28 2021 |
359 |
475 |
| Oct 28 2021 |
544 |
452.8 |
| Oct 21 2021 |
161 |
445.4 |
| Oct 21 2021 |
359 |
475 |
| Oct 21 2021 |
544 |
452.8 |
| Oct 14 2021 |
160 |
445.4 |
| Oct 14 2021 |
358 |
475 |
| Oct 14 2021 |
546 |
452.8 |
| Oct 07 2021 |
160 |
445.4 |
| Oct 07 2021 |
359 |
475 |
| Oct 07 2021 |
546 |
452.8 |
| Sep 30 2021 |
159 |
445.4 |
| Sep 30 2021 |
359 |
475 |
| Sep 30 2021 |
540 |
452.8 |
| Sep 23 2021 |
160 |
445.4 |
| Sep 23 2021 |
355 |
475 |
| Sep 23 2021 |
535 |
452.8 |
| Sep 16 2021 |
158 |
445.4 |
| Sep 16 2021 |
346 |
475 |
| Sep 16 2021 |
528 |
452.8 |
| Sep 09 2021 |
160 |
445.4 |
| Sep 09 2021 |
339 |
475 |
| Sep 09 2021 |
529 |
452.8 |
| Sep 02 2021 |
155 |
445.4 |
| Sep 02 2021 |
300 |
475 |
| Sep 02 2021 |
518 |
452.8 |
| Aug 26 2021 |
154 |
445.4 |
| Aug 26 2021 |
299 |
475 |
| Aug 26 2021 |
534 |
452.8 |
| Aug 19 2021 |
222 |
445.4 |
| Aug 19 2021 |
281 |
475 |
| Aug 19 2021 |
564 |
452.8 |
| Aug 12 2021 |
220 |
445.4 |
| Aug 12 2021 |
276 |
475 |
| Aug 12 2021 |
548 |
452.8 |
| Aug 05 2021 |
220 |
445.4 |
| Aug 05 2021 |
278 |
475 |
| Aug 05 2021 |
540 |
452.8 |
| Jul 29 2021 |
221 |
445.4 |
| Jul 29 2021 |
275 |
475 |
| Jul 29 2021 |
541 |
452.8 |
| Jul 22 2021 |
211 |
445.4 |
| Jul 22 2021 |
274 |
475 |
| Jul 22 2021 |
529 |
452.8 |
| Jul 15 2021 |
220 |
445.4 |
| Jul 15 2021 |
262 |
475 |
| Jul 15 2021 |
539 |
452.8 |
| Jul 08 2021 |
222 |
445.4 |
| Jul 08 2021 |
502 |
445.4 |
| Jul 01 2021 |
225 |
445.4 |
| Jul 01 2021 |
510 |
445.4 |
| Jun 24 2021 |
218 |
436.92 |
| Jun 24 2021 |
470 |
436.92 |
| Jun 17 2021 |
207 |
436.92 |
| Jun 17 2021 |
446 |
436.92 |
| Jun 10 2021 |
210 |
436.92 |
| Jun 10 2021 |
425 |
436.92 |
| Jun 03 2021 |
426 |
436.92 |
| May 27 2021 |
210 |
436.92 |
| May 27 2021 |
327 |
436.92 |
| May 07 2021 |
15139 |
468.44 |
| Apr 30 2021 |
170 |
332.01 |
| Apr 30 2021 |
2555 |
477.17 |
| Apr 30 2021 |
4699 |
477.17 |
| Apr 23 2021 |
159 |
332.01 |
| Apr 23 2021 |
2175 |
477.17 |
| Apr 23 2021 |
4293 |
477.17 |
| Mar 05 2021 |
426 |
377.86 |
| Feb 26 2021 |
501 |
377.86 |
| Feb 19 2021 |
509 |
377.86 |
| Feb 12 2021 |
634 |
377.86 |
| Feb 05 2021 |
664 |
377.86 |
| Jan 29 2021 |
663 |
377.86 |
| Jan 22 2021 |
667 |
377.86 |
| Jan 15 2021 |
667 |
377.86 |
| Jan 08 2021 |
667 |
377.86 |
| Jan 01 2021 |
667 |
377.86 |
| Dec 25 2020 |
667 |
377.86 |
| Dec 18 2020 |
653 |
377.86 |
| Dec 11 2020 |
653 |
377.86 |
| Dec 04 2020 |
653 |
377.86 |
| Nov 27 2020 |
653 |
377.86 |
| Nov 20 2020 |
653 |
377.86 |
| Nov 13 2020 |
653 |
377.86 |
| Nov 06 2020 |
653 |
377.86 |
| Oct 30 2020 |
650 |
377.86 |
| Oct 23 2020 |
652 |
377.86 |
| Oct 16 2020 |
623 |
377.86 |
| Oct 09 2020 |
623 |
377.86 |
| Oct 02 2020 |
614 |
377.86 |
| Sep 25 2020 |
557 |
377.86 |
| Sep 18 2020 |
572 |
377.86 |
| Sep 11 2020 |
519 |
377.86 |
| Sep 04 2020 |
540 |
377.86 |
| Aug 28 2020 |
710 |
377.86 |
| Aug 21 2020 |
712 |
377.86 |
| Aug 14 2020 |
803 |
377.86 |
| Aug 07 2020 |
435 |
336 |
| Jul 31 2020 |
459 |
336 |
| Jul 24 2020 |
460 |
336 |
| Jul 17 2020 |
467 |
336 |
| Jul 10 2020 |
404 |
322.79 |
| Jul 03 2020 |
424 |
322.79 |
| Jun 26 2020 |
453 |
319.33 |
| Jun 26 2020 |
3252 |
411.45 |
| Jun 26 2020 |
4956 |
411.45 |
| Jun 19 2020 |
478 |
319.33 |
| Jun 19 2020 |
3344 |
411.45 |
| Jun 19 2020 |
5179 |
411.45 |
| Jun 12 2020 |
439 |
313.47 |
| Jun 12 2020 |
3484 |
411.45 |
| Jun 12 2020 |
5331 |
411.45 |
| Jun 05 2020 |
450 |
313.47 |
| Jun 05 2020 |
3556 |
411.45 |
| Jun 05 2020 |
5504 |
411.45 |
| May 29 2020 |
457 |
313.47 |
| May 29 2020 |
3682 |
411.45 |
| May 29 2020 |
5689 |
411.45 |
| May 22 2020 |
471 |
313.47 |
| May 22 2020 |
3842 |
411.45 |
| May 22 2020 |
5926 |
411.45 |
| May 15 2020 |
301 |
291.18 |
| May 15 2020 |
7595 |
459.71 |
| May 15 2020 |
11296 |
459.71 |
| May 08 2020 |
300 |
291.18 |
| May 08 2020 |
7765 |
459.71 |
| May 08 2020 |
11565 |
459.71 |
| May 01 2020 |
383 |
291.18 |
| May 01 2020 |
8177 |
459.71 |
| May 01 2020 |
12156 |
459.71 |
| Apr 24 2020 |
385 |
291.18 |
| Apr 24 2020 |
4889 |
415.84 |
| Apr 24 2020 |
7617 |
415.84 |
| Apr 17 2020 |
385 |
291.18 |
| Apr 17 2020 |
5104 |
415.84 |
| Apr 17 2020 |
7818 |
415.84 |
| Apr 10 2020 |
392 |
291.18 |
| Apr 10 2020 |
5264 |
415.84 |
| Apr 10 2020 |
8002 |
415.84 |
| Apr 03 2020 |
428 |
291.18 |
| Apr 03 2020 |
4415 |
402.91 |
| Apr 03 2020 |
6745 |
402.91 |
| Mar 27 2020 |
434 |
291.18 |
| Mar 27 2020 |
4635 |
402.91 |
| Mar 27 2020 |
6985 |
402.91 |
| Mar 20 2020 |
432 |
291.18 |
| Mar 20 2020 |
4722 |
402.91 |
| Mar 20 2020 |
2075 |
362.03 |
| Mar 20 2020 |
6172 |
394.73 |
| Mar 13 2020 |
430 |
291.18 |
| Mar 13 2020 |
4826 |
402.91 |
| Mar 13 2020 |
2095 |
362.03 |
| Mar 13 2020 |
6270 |
394.73 |
| Mar 06 2020 |
440 |
291.18 |
| Mar 06 2020 |
4920 |
402.91 |
| Mar 06 2020 |
2117 |
362.03 |
| Mar 06 2020 |
6324 |
394.73 |
| Feb 28 2020 |
458 |
291.18 |
| Feb 28 2020 |
5006 |
402.91 |
| Feb 28 2020 |
2108 |
362.03 |
| Feb 28 2020 |
6353 |
394.73 |
| Feb 21 2020 |
457 |
291.18 |
| Feb 21 2020 |
4909 |
402.91 |
| Feb 21 2020 |
2085 |
362.03 |
| Feb 21 2020 |
6262 |
394.73 |
| Feb 14 2020 |
454 |
291.18 |
| Feb 14 2020 |
4936 |
402.91 |
| Feb 14 2020 |
2093 |
362.03 |
| Feb 14 2020 |
6269 |
394.73 |
| Feb 07 2020 |
456 |
291.18 |
| Feb 07 2020 |
4926 |
402.91 |
| Feb 07 2020 |
2076 |
362.03 |
| Feb 07 2020 |
6247 |
394.73 |
| Jan 31 2020 |
456 |
291.18 |
| Jan 31 2020 |
4954 |
402.91 |
| Jan 31 2020 |
2083 |
362.03 |
| Jan 31 2020 |
6269 |
394.73 |
| Jan 24 2020 |
456 |
291.18 |
| Jan 24 2020 |
4957 |
402.91 |
| Jan 24 2020 |
2089 |
362.03 |
| Jan 24 2020 |
6276 |
394.73 |
| Jan 17 2020 |
456 |
291.18 |
| Jan 17 2020 |
4963 |
402.91 |
| Jan 17 2020 |
2081 |
362.03 |
| Jan 17 2020 |
6247 |
394.73 |
| Jan 10 2020 |
456 |
291.18 |
| Jan 10 2020 |
4963 |
402.91 |
| Jan 10 2020 |
2080 |
362.03 |
| Jan 10 2020 |
6244 |
394.73 |
| Jan 03 2020 |
456 |
291.18 |
| Jan 03 2020 |
4965 |
402.91 |
| Jan 03 2020 |
2083 |
362.03 |
| Jan 03 2020 |
6249 |
394.73 |
| Dec 27 2019 |
456 |
291.18 |
| Dec 27 2019 |
4965 |
402.91 |
| Dec 27 2019 |
2084 |
362.03 |
| Dec 27 2019 |
6247 |
394.73 |
| Dec 20 2019 |
456 |
291.18 |
| Dec 20 2019 |
4965 |
402.91 |
| Dec 20 2019 |
2084 |
362.03 |
| Dec 20 2019 |
6247 |
394.73 |
| Dec 13 2019 |
456 |
291.18 |
| Dec 13 2019 |
4964 |
402.91 |
| Dec 13 2019 |
2084 |
362.03 |
| Dec 13 2019 |
6247 |
394.73 |
| Dec 06 2019 |
456 |
291.18 |
| Dec 06 2019 |
4964 |
402.91 |
| Dec 06 2019 |
2084 |
362.03 |
| Dec 06 2019 |
6244 |
394.73 |
| Nov 29 2019 |
456 |
291.18 |
| Nov 29 2019 |
4964 |
402.91 |
| Nov 29 2019 |
2087 |
362.03 |
| Nov 29 2019 |
6252 |
394.73 |
| Nov 22 2019 |
456 |
291.18 |
| Nov 22 2019 |
4964 |
402.91 |
| Nov 22 2019 |
2087 |
362.03 |
| Nov 22 2019 |
6252 |
394.73 |
| Nov 15 2019 |
456 |
291.18 |
| Nov 15 2019 |
4964 |
402.91 |
| Nov 15 2019 |
2087 |
362.03 |
| Nov 15 2019 |
6255 |
394.73 |
| Nov 08 2019 |
456 |
291.18 |
| Nov 08 2019 |
4950 |
402.91 |
| Nov 08 2019 |
2087 |
362.03 |
| Nov 08 2019 |
6235 |
394.73 |
| Nov 01 2019 |
456 |
291.18 |
| Nov 01 2019 |
4848 |
402.91 |
| Nov 01 2019 |
2086 |
362.03 |
| Nov 01 2019 |
6151 |
394.73 |
| Oct 25 2019 |
456 |
291.18 |
| Oct 25 2019 |
4848 |
402.91 |
| Oct 25 2019 |
2088 |
362.03 |
| Oct 25 2019 |
6159 |
394.73 |
| Oct 18 2019 |
456 |
291.18 |
| Oct 18 2019 |
4860 |
402.91 |
| Oct 18 2019 |
2088 |
362.03 |
| Oct 18 2019 |
6166 |
394.73 |
| Oct 11 2019 |
455 |
291.18 |
| Oct 11 2019 |
4850 |
402.91 |
| Oct 11 2019 |
2086 |
362.03 |
| Oct 11 2019 |
6158 |
394.73 |
| Oct 04 2019 |
455 |
291.18 |
| Oct 04 2019 |
4851 |
402.91 |
| Oct 04 2019 |
2087 |
362.03 |
| Oct 04 2019 |
6160 |
394.73 |
| Sep 27 2019 |
455 |
291.18 |
| Sep 27 2019 |
4851 |
402.91 |
| Sep 27 2019 |
2083 |
362.03 |
| Sep 27 2019 |
6222 |
394.73 |
| Sep 20 2019 |
460 |
291.18 |
| Sep 20 2019 |
4848 |
402.91 |
| Sep 20 2019 |
2085 |
362.03 |
| Sep 20 2019 |
6223 |
394.73 |
| Sep 13 2019 |
460 |
291.18 |
| Sep 13 2019 |
4899 |
402.91 |
| Sep 13 2019 |
2072 |
362.03 |
| Sep 13 2019 |
6235 |
394.73 |
| Sep 06 2019 |
462 |
291.18 |
| Sep 06 2019 |
4989 |
402.91 |
| Sep 06 2019 |
2077 |
362.03 |
| Sep 06 2019 |
6328 |
394.73 |
| Aug 30 2019 |
475 |
291.18 |
| Aug 30 2019 |
5034 |
402.91 |
| Aug 30 2019 |
2099 |
362.03 |
| Aug 30 2019 |
6373 |
394.73 |
| Aug 23 2019 |
472 |
291.18 |
| Aug 23 2019 |
5089 |
402.91 |
| Aug 23 2019 |
5218 |
407.72 |
| Aug 23 2019 |
5241 |
383.82 |
| Aug 16 2019 |
508 |
291.18 |
| Aug 16 2019 |
5090 |
402.91 |
| Aug 16 2019 |
5243 |
407.72 |
| Aug 16 2019 |
5260 |
383.82 |
| Aug 09 2019 |
537 |
294.14 |
| Aug 09 2019 |
6172 |
415.27 |
| Aug 09 2019 |
5257 |
407.72 |
| Aug 09 2019 |
5272 |
383.82 |
| Aug 02 2019 |
536 |
294.14 |
| Aug 02 2019 |
6232 |
415.27 |
| Aug 02 2019 |
5301 |
407.72 |
| Aug 02 2019 |
5321 |
383.82 |
| Jul 26 2019 |
539 |
294.14 |
| Jul 26 2019 |
6266 |
415.27 |
| Jul 26 2019 |
5356 |
407.72 |
| Jul 26 2019 |
5383 |
383.82 |
| Jul 19 2019 |
541 |
293.58 |
| Jul 19 2019 |
6385 |
415.27 |
| Jul 19 2019 |
5368 |
407.72 |
| Jul 19 2019 |
5430 |
383.82 |
| Jul 12 2019 |
531 |
292.36 |
| Jul 12 2019 |
6427 |
415.27 |
| Jul 12 2019 |
8657 |
440.43 |
| Jul 12 2019 |
5542 |
383.82 |
| Jul 05 2019 |
531 |
292.36 |
| Jul 05 2019 |
6693 |
416.23 |
| Jul 05 2019 |
8956 |
440.43 |
| Jul 05 2019 |
6914 |
394.48 |
| Jun 28 2019 |
486 |
288.21 |
| Jun 28 2019 |
6755 |
416.23 |
| Jun 28 2019 |
9087 |
440.43 |
| Jun 28 2019 |
7023 |
394.48 |
| Jun 21 2019 |
480 |
288.21 |
| Jun 21 2019 |
6758 |
416.23 |
| Jun 21 2019 |
9043 |
440.43 |
| Jun 21 2019 |
6980 |
394.48 |
| Jun 14 2019 |
513 |
290.05 |
| Jun 14 2019 |
6768 |
416.23 |
| Jun 14 2019 |
9212 |
440.43 |
| Jun 14 2019 |
7008 |
394.48 |
| Jun 07 2019 |
519 |
290.05 |
| Jun 07 2019 |
6811 |
416.23 |
| Jun 07 2019 |
9348 |
440.43 |
| Jun 07 2019 |
7098 |
394.48 |
| May 31 2019 |
525 |
290.05 |
| May 31 2019 |
6797 |
416.23 |
| May 31 2019 |
9317 |
440.43 |
| May 31 2019 |
7091 |
394.48 |
| May 24 2019 |
519 |
290.05 |
| May 24 2019 |
6773 |
416.23 |
| May 24 2019 |
9336 |
440.43 |
| May 24 2019 |
7167 |
394.48 |
| May 17 2019 |
500 |
287.66 |
| May 17 2019 |
4118 |
385.65 |
| May 17 2019 |
9394 |
440.43 |
| May 17 2019 |
7216 |
394.48 |
| May 10 2019 |
500 |
287.66 |
| May 10 2019 |
4136 |
385.65 |
| May 10 2019 |
9368 |
440.43 |
| May 10 2019 |
7165 |
394.48 |
| May 03 2019 |
468 |
287.66 |
| May 03 2019 |
4179 |
385.65 |
| May 03 2019 |
9389 |
440.43 |
| May 03 2019 |
7197 |
394.48 |
| Apr 26 2019 |
466 |
287.66 |
| Apr 26 2019 |
10019 |
446.39 |
| Apr 26 2019 |
9383 |
440.43 |
| Apr 26 2019 |
11684 |
430.02 |
| Apr 19 2019 |
473 |
287.66 |
| Apr 19 2019 |
9946 |
446.39 |
| Apr 19 2019 |
9527 |
440.43 |
| Apr 19 2019 |
11629 |
430.02 |
| Apr 18 2019 |
474 |
287.66 |
| Apr 18 2019 |
9954 |
446.39 |
| Apr 18 2019 |
9538 |
440.43 |
| Apr 12 2019 |
479 |
287.66 |
| Apr 12 2019 |
9967 |
446.39 |
| Apr 12 2019 |
8445 |
428.31 |
| Apr 12 2019 |
8680 |
407.25 |
| Apr 05 2019 |
460 |
287.66 |
| Apr 05 2019 |
13470 |
487.54 |
| Apr 05 2019 |
9464 |
440.43 |
| Apr 05 2019 |
15277 |
459.27 |
| Mar 29 2019 |
453 |
287.66 |
| Mar 29 2019 |
13372 |
487.54 |
| Mar 29 2019 |
9334 |
440.43 |
| Mar 29 2019 |
15152 |
459.27 |
| Mar 22 2019 |
470 |
287.66 |
| Mar 22 2019 |
13124 |
487.54 |
| Mar 22 2019 |
13013 |
479.63 |
| Mar 22 2019 |
18006 |
483.59 |
| Mar 15 2019 |
484 |
287.66 |
| Mar 15 2019 |
13244 |
487.54 |
| Mar 15 2019 |
12961 |
479.63 |
| Mar 15 2019 |
17990 |
483.59 |
| Mar 08 2019 |
453 |
287.66 |
| Mar 08 2019 |
13008 |
487.54 |
| Mar 08 2019 |
12874 |
479.63 |
| Mar 08 2019 |
17725 |
483.59 |
| Mar 01 2019 |
543 |
294.33 |
| Mar 01 2019 |
13099 |
487.54 |
| Mar 01 2019 |
12875 |
479.63 |
| Mar 01 2019 |
17822 |
483.59 |
| Feb 22 2019 |
544 |
294.33 |
| Feb 22 2019 |
13168 |
487.54 |
| Feb 22 2019 |
12896 |
479.63 |
| Feb 22 2019 |
17886 |
483.59 |
| Feb 15 2019 |
555 |
294.33 |
| Feb 15 2019 |
13053 |
487.54 |
| Feb 15 2019 |
12805 |
479.63 |
| Feb 15 2019 |
17701 |
483.59 |
| Feb 08 2019 |
592 |
294.33 |
| Feb 08 2019 |
13010 |
487.54 |
| Feb 08 2019 |
12659 |
479.63 |
| Feb 08 2019 |
17509 |
483.59 |
| Feb 01 2019 |
592 |
294.33 |
| Feb 01 2019 |
13025 |
487.54 |
| Feb 01 2019 |
12688 |
479.63 |
| Feb 01 2019 |
17537 |
483.59 |
| Jan 25 2019 |
592 |
294.33 |
| Jan 25 2019 |
13044 |
487.54 |
| Jan 25 2019 |
12706 |
479.63 |
| Jan 25 2019 |
17571 |
483.59 |
| Jan 18 2019 |
591 |
294.33 |
| Jan 18 2019 |
13106 |
487.54 |
| Jan 18 2019 |
12732 |
479.63 |
| Jan 18 2019 |
17609 |
483.59 |
| Jan 11 2019 |
591 |
294.33 |
| Jan 11 2019 |
13106 |
487.54 |
| Jan 11 2019 |
12710 |
479.63 |
| Jan 11 2019 |
17597 |
483.59 |
| Jan 04 2019 |
591 |
294.33 |
| Jan 04 2019 |
13107 |
487.54 |
| Jan 04 2019 |
12722 |
479.63 |
| Jan 04 2019 |
17605 |
483.59 |
| Dec 28 2018 |
591 |
294.33 |
| Dec 28 2018 |
13107 |
487.54 |
| Dec 28 2018 |
12722 |
479.63 |
| Dec 28 2018 |
17605 |
483.59 |
| Dec 21 2018 |
591 |
294.33 |
| Dec 21 2018 |
13107 |
487.54 |
| Dec 21 2018 |
12722 |
479.63 |
| Dec 21 2018 |
17605 |
483.59 |
| Dec 14 2018 |
591 |
294.33 |
| Dec 14 2018 |
13107 |
487.54 |
| Dec 14 2018 |
12722 |
479.63 |
| Dec 14 2018 |
17605 |
483.59 |
| Dec 07 2018 |
590 |
294.33 |
| Dec 07 2018 |
13107 |
487.54 |
| Dec 07 2018 |
12715 |
479.63 |
| Dec 07 2018 |
17599 |
483.59 |
| Nov 30 2018 |
590 |
294.33 |
| Nov 30 2018 |
13107 |
487.54 |
| Nov 30 2018 |
12715 |
479.63 |
| Nov 30 2018 |
17599 |
483.59 |
| Nov 23 2018 |
590 |
294.33 |
| Nov 23 2018 |
13107 |
487.54 |
| Nov 23 2018 |
12715 |
479.63 |
| Nov 23 2018 |
17599 |
483.59 |
| Nov 16 2018 |
590 |
294.33 |
| Nov 16 2018 |
13107 |
487.54 |
| Nov 16 2018 |
12715 |
479.63 |
| Nov 16 2018 |
17599 |
483.59 |
| Nov 09 2018 |
590 |
294.33 |
| Nov 09 2018 |
13108 |
487.54 |
| Nov 09 2018 |
12715 |
479.63 |
| Nov 09 2018 |
17600 |
483.59 |
| Nov 02 2018 |
590 |
294.33 |
| Nov 02 2018 |
13108 |
487.54 |
| Nov 02 2018 |
12715 |
479.63 |
| Nov 02 2018 |
17565 |
483.59 |
| Oct 26 2018 |
590 |
294.33 |
| Oct 26 2018 |
13103 |
487.54 |
| Oct 26 2018 |
12715 |
479.63 |
| Oct 26 2018 |
17561 |
483.59 |
| Oct 19 2018 |
590 |
294.33 |
| Oct 19 2018 |
13125 |
487.54 |
| Oct 19 2018 |
12715 |
479.63 |
| Oct 19 2018 |
17578 |
483.59 |
| Oct 12 2018 |
590 |
294.33 |
| Oct 12 2018 |
13074 |
487.54 |
| Oct 12 2018 |
12691 |
479.63 |
| Oct 12 2018 |
17509 |
483.59 |
| Oct 05 2018 |
590 |
294.33 |
| Oct 05 2018 |
13099 |
487.54 |
| Oct 05 2018 |
12667 |
479.63 |
| Oct 05 2018 |
17634 |
483.59 |
| Sep 28 2018 |
590 |
294.33 |
| Sep 28 2018 |
12802 |
487.54 |
| Sep 28 2018 |
12681 |
479.63 |
| Sep 28 2018 |
17208 |
483.59 |
| Sep 21 2018 |
587 |
294.33 |
| Sep 21 2018 |
12768 |
487.54 |
| Sep 21 2018 |
12656 |
479.63 |
| Sep 21 2018 |
17189 |
483.59 |
| Sep 14 2018 |
589 |
294.33 |
| Sep 14 2018 |
12814 |
487.54 |
| Sep 14 2018 |
12717 |
479.63 |
| Sep 14 2018 |
17241 |
483.59 |
| Sep 07 2018 |
588 |
294.33 |
| Sep 07 2018 |
13053 |
487.54 |
| Sep 07 2018 |
12825 |
479.63 |
| Sep 07 2018 |
17578 |
483.59 |
| Aug 31 2018 |
645 |
296.06 |
| Aug 31 2018 |
11189 |
465.04 |
| Aug 31 2018 |
11969 |
469.01 |
| Aug 31 2018 |
14665 |
458.36 |
| Aug 24 2018 |
618 |
296.06 |
| Aug 24 2018 |
11233 |
465.04 |
| Aug 24 2018 |
12583 |
476.81 |
| Aug 24 2018 |
16071 |
469.75 |
| Aug 17 2018 |
617 |
296.06 |
| Aug 17 2018 |
8542 |
437.23 |
| Aug 17 2018 |
12798 |
476.81 |
| Aug 17 2018 |
14177 |
453.06 |
| Aug 10 2018 |
647 |
298.2 |
| Aug 10 2018 |
8586 |
437.23 |
| Aug 10 2018 |
12199 |
470.22 |
| Aug 10 2018 |
11787 |
433.92 |
| Aug 03 2018 |
654 |
298.2 |
| Aug 03 2018 |
7144 |
420.52 |
| Aug 03 2018 |
12303 |
470.22 |
| Aug 03 2018 |
8530 |
406.83 |
| Jul 27 2018 |
665 |
298.2 |
| Jul 27 2018 |
7196 |
420.52 |
| Jul 27 2018 |
12320 |
470.22 |
| Jul 27 2018 |
8565 |
406.83 |
| Jul 20 2018 |
666 |
298.2 |
| Jul 20 2018 |
7171 |
420.52 |
| Jul 20 2018 |
12475 |
470.22 |
| Jul 20 2018 |
8717 |
406.83 |
| Jul 13 2018 |
678 |
298.2 |
| Jul 13 2018 |
7341 |
420.52 |
| Jul 13 2018 |
11177 |
458.35 |
| Jul 13 2018 |
8639 |
406.83 |
| Jul 06 2018 |
676 |
298.2 |
| Jul 06 2018 |
7149 |
420.52 |
| Jul 06 2018 |
11128 |
458.35 |
| Jul 06 2018 |
8382 |
406.83 |
| Jun 29 2018 |
672 |
298.2 |
| Jun 29 2018 |
7174 |
420.52 |
| Jun 29 2018 |
11140 |
458.35 |
| Jun 29 2018 |
8382 |
406.83 |
| Jun 22 2018 |
515 |
285.32 |
| Jun 22 2018 |
6211 |
408.64 |
| Jun 22 2018 |
11406 |
458.35 |
| Jun 22 2018 |
6595 |
389.49 |
| Jun 15 2018 |
494 |
282.35 |
| Jun 15 2018 |
6241 |
408.64 |
| Jun 15 2018 |
11364 |
458.35 |
| Jun 15 2018 |
6620 |
389.49 |
| Jun 08 2018 |
427 |
273.58 |
| Jun 08 2018 |
6281 |
408.64 |
| Jun 08 2018 |
11484 |
458.35 |
| Jun 08 2018 |
6693 |
389.49 |
| Jun 01 2018 |
429 |
273.58 |
| Jun 01 2018 |
6541 |
408.64 |
| Jun 01 2018 |
11584 |
458.35 |
| Jun 01 2018 |
6945 |
389.49 |
| May 25 2018 |
521 |
280.83 |
| May 25 2018 |
6569 |
408.64 |
| May 25 2018 |
11680 |
458.35 |
| May 25 2018 |
7058 |
389.49 |
| May 18 2018 |
388 |
265.86 |
| May 18 2018 |
3687 |
374.02 |
| May 18 2018 |
11710 |
458.35 |
| May 18 2018 |
5346 |
372.94 |
| May 11 2018 |
396 |
265.86 |
| May 11 2018 |
3703 |
374.02 |
| May 11 2018 |
11677 |
458.35 |
| May 11 2018 |
5415 |
372.94 |
| May 04 2018 |
396 |
265.86 |
| May 04 2018 |
3781 |
374.02 |
| May 04 2018 |
8785 |
427.32 |
| May 04 2018 |
4073 |
356.87 |
| Apr 27 2018 |
419 |
265.86 |
| Apr 27 2018 |
3815 |
374.02 |
| Apr 27 2018 |
8781 |
427.32 |
| Apr 27 2018 |
4063 |
356.87 |
| Apr 20 2018 |
365 |
259.46 |
| Apr 20 2018 |
2588 |
353.79 |
| Apr 20 2018 |
8050 |
419.29 |
| Apr 20 2018 |
4119 |
356.87 |
| Apr 13 2018 |
350 |
259.46 |
| Apr 13 2018 |
1484 |
329.23 |
| Apr 13 2018 |
8064 |
419.29 |
| Apr 13 2018 |
4118 |
356.87 |
| Apr 06 2018 |
352 |
259.46 |
| Apr 06 2018 |
1529 |
329.23 |
| Apr 06 2018 |
8020 |
419.29 |
| Apr 06 2018 |
4147 |
356.87 |
| Mar 30 2018 |
346 |
259.46 |
| Mar 30 2018 |
1575 |
329.23 |
| Mar 30 2018 |
8098 |
419.29 |
| Mar 30 2018 |
4215 |
356.87 |
| Mar 23 2018 |
388 |
259.46 |
| Mar 23 2018 |
1621 |
329.23 |
| Mar 23 2018 |
8136 |
419.29 |
| Mar 23 2018 |
4266 |
356.87 |
| Mar 16 2018 |
406 |
259.46 |
| Mar 16 2018 |
1632 |
329.23 |
| Mar 16 2018 |
8143 |
419.29 |
| Mar 16 2018 |
4286 |
356.87 |
| Mar 09 2018 |
410 |
259.46 |
| Mar 09 2018 |
1634 |
329.23 |
| Mar 09 2018 |
8066 |
419.29 |
| Mar 09 2018 |
4314 |
356.87 |
| Mar 02 2018 |
414 |
259.46 |
| Mar 02 2018 |
1669 |
329.23 |
| Mar 02 2018 |
8128 |
419.29 |
| Mar 02 2018 |
4466 |
356.87 |
| Feb 23 2018 |
418 |
259.46 |
| Feb 23 2018 |
1709 |
329.23 |
| Feb 23 2018 |
8197 |
419.29 |
| Feb 23 2018 |
4500 |
356.87 |
| Feb 16 2018 |
408 |
259.46 |
| Feb 16 2018 |
1731 |
329.23 |
| Feb 16 2018 |
8198 |
419.29 |
| Feb 16 2018 |
4506 |
356.87 |
| Feb 09 2018 |
410 |
259.46 |
| Feb 09 2018 |
1734 |
329.23 |
| Feb 09 2018 |
8216 |
419.29 |
| Feb 09 2018 |
4506 |
356.87 |
| Feb 02 2018 |
410 |
259.46 |
| Feb 02 2018 |
1744 |
329.23 |
| Feb 02 2018 |
8192 |
419.29 |
| Feb 02 2018 |
4513 |
356.87 |
| Jan 26 2018 |
410 |
259.46 |
| Jan 26 2018 |
1748 |
329.23 |
| Jan 26 2018 |
8211 |
419.29 |
| Jan 26 2018 |
4516 |
356.87 |
| Jan 19 2018 |
410 |
259.46 |
| Jan 19 2018 |
1749 |
329.23 |
| Jan 19 2018 |
8211 |
419.29 |
| Jan 19 2018 |
4518 |
356.87 |
| Jan 12 2018 |
409 |
259.46 |
| Jan 12 2018 |
1750 |
329.23 |
| Jan 12 2018 |
8210 |
419.29 |
| Jan 12 2018 |
4529 |
356.87 |
| Jan 05 2018 |
409 |
259.46 |
| Jan 05 2018 |
1750 |
329.23 |
| Jan 05 2018 |
8226 |
419.29 |
| Jan 05 2018 |
4532 |
356.87 |
| Dec 29 2017 |
409 |
259.46 |
| Dec 29 2017 |
1750 |
329.23 |
| Dec 29 2017 |
8226 |
419.29 |
| Dec 29 2017 |
4532 |
356.87 |
| Dec 22 2017 |
409 |
259.46 |
| Dec 22 2017 |
1750 |
329.23 |
| Dec 22 2017 |
8227 |
419.29 |
| Dec 22 2017 |
4532 |
356.87 |
| Dec 15 2017 |
409 |
259.46 |
| Dec 15 2017 |
1750 |
329.23 |
| Dec 15 2017 |
8221 |
419.29 |
| Dec 15 2017 |
4531 |
356.87 |
| Dec 08 2017 |
409 |
259.46 |
| Dec 08 2017 |
1750 |
329.23 |
| Dec 08 2017 |
8221 |
419.29 |
| Dec 08 2017 |
4531 |
356.87 |
| Dec 01 2017 |
409 |
259.46 |
| Dec 01 2017 |
1750 |
329.23 |
| Dec 01 2017 |
8221 |
419.29 |
| Dec 01 2017 |
4531 |
356.87 |
| Nov 24 2017 |
409 |
259.46 |
| Nov 24 2017 |
1750 |
329.23 |
| Nov 24 2017 |
8221 |
419.29 |
| Nov 24 2017 |
4531 |
356.87 |
| Nov 17 2017 |
409 |
259.46 |
| Nov 17 2017 |
1750 |
329.23 |
| Nov 17 2017 |
8221 |
419.29 |
| Nov 17 2017 |
4531 |
356.87 |
| Nov 10 2017 |
409 |
259.46 |
| Nov 10 2017 |
1752 |
329.23 |
| Nov 10 2017 |
8221 |
419.29 |
| Nov 10 2017 |
4535 |
356.87 |
| Nov 03 2017 |
409 |
259.46 |
| Nov 03 2017 |
1752 |
329.23 |
| Nov 03 2017 |
8222 |
419.29 |
| Nov 03 2017 |
4535 |
356.87 |
| Oct 27 2017 |
409 |
259.46 |
| Oct 27 2017 |
1773 |
329.23 |
| Oct 27 2017 |
8222 |
419.29 |
| Oct 27 2017 |
4560 |
356.87 |
| Oct 20 2017 |
409 |
259.46 |
| Oct 20 2017 |
1767 |
329.23 |
| Oct 20 2017 |
8244 |
419.29 |
| Oct 20 2017 |
4550 |
356.87 |
| Oct 13 2017 |
409 |
259.46 |
| Oct 13 2017 |
1771 |
329.23 |
| Oct 13 2017 |
8243 |
419.29 |
| Oct 13 2017 |
4562 |
356.87 |
| Oct 06 2017 |
409 |
259.46 |
| Oct 06 2017 |
1768 |
329.23 |
| Oct 06 2017 |
8239 |
419.29 |
| Oct 06 2017 |
4562 |
356.87 |
| Sep 29 2017 |
409 |
259.46 |
| Sep 29 2017 |
1767 |
329.23 |
| Sep 29 2017 |
8242 |
419.29 |
| Sep 29 2017 |
4521 |
356.87 |
| Sep 22 2017 |
409 |
259.46 |
| Sep 22 2017 |
1795 |
329.23 |
| Sep 22 2017 |
8245 |
419.29 |
| Sep 22 2017 |
4561 |
356.87 |
| Sep 15 2017 |
404 |
259.46 |
| Sep 15 2017 |
1804 |
329.23 |
| Sep 15 2017 |
8309 |
419.29 |
| Sep 15 2017 |
4600 |
356.87 |
| Sep 08 2017 |
402 |
259.46 |
| Sep 08 2017 |
1794 |
329.23 |
| Sep 08 2017 |
7657 |
412.16 |
| Sep 08 2017 |
2903 |
330.9 |
| Sep 01 2017 |
411 |
259.46 |
| Sep 01 2017 |
1755 |
329.23 |
| Sep 01 2017 |
7772 |
412.16 |
| Sep 01 2017 |
2849 |
330.9 |
| Aug 25 2017 |
409 |
259.46 |
| Aug 25 2017 |
2107 |
329.23 |
| Aug 25 2017 |
7780 |
412.16 |
| Aug 25 2017 |
3178 |
330.9 |
| Aug 18 2017 |
424 |
259.46 |
| Aug 18 2017 |
2118 |
329.23 |
| Aug 18 2017 |
7838 |
412.16 |
| Aug 18 2017 |
3210 |
330.9 |
| Aug 11 2017 |
421 |
259.46 |
| Aug 11 2017 |
2148 |
329.23 |
| Aug 11 2017 |
3458 |
360.7 |
| Aug 11 2017 |
2424 |
317.01 |
| Aug 04 2017 |
433 |
259.46 |
| Aug 04 2017 |
2158 |
329.23 |
| Aug 04 2017 |
3514 |
360.7 |
| Aug 04 2017 |
2429 |
317.01 |
| Jul 28 2017 |
431 |
259.46 |
| Jul 28 2017 |
2182 |
329.23 |
| Jul 28 2017 |
3544 |
360.7 |
| Jul 28 2017 |
2461 |
317.01 |
| Jul 21 2017 |
448 |
259.46 |
| Jul 21 2017 |
1604 |
314.95 |
| Jul 21 2017 |
3920 |
364.62 |
| Jul 21 2017 |
2514 |
317.01 |
| Jul 14 2017 |
492 |
259.46 |
| Jul 14 2017 |
1624 |
314.95 |
| Jul 14 2017 |
3960 |
364.62 |
| Jul 14 2017 |
2534 |
317.01 |
| Jul 07 2017 |
496 |
259.46 |
| Jul 07 2017 |
1626 |
314.95 |
| Jul 07 2017 |
3986 |
364.62 |
| Jul 07 2017 |
2565 |
317.01 |
| Jun 30 2017 |
494 |
259.46 |
| Jun 30 2017 |
1642 |
314.95 |
| Jun 30 2017 |
4007 |
364.62 |
| Jun 30 2017 |
2571 |
317.01 |
| Jun 23 2017 |
575 |
265.9 |
| Jun 23 2017 |
1306 |
304.77 |
| Jun 23 2017 |
4860 |
364.62 |
| Jun 23 2017 |
2554 |
317.01 |
| Jun 16 2017 |
635 |
270.48 |
| Jun 16 2017 |
1289 |
304.77 |
| Jun 16 2017 |
4967 |
364.62 |
| Jun 16 2017 |
2119 |
308.94 |
| Jun 09 2017 |
632 |
270.48 |
| Jun 09 2017 |
1125 |
304.77 |
| Jun 09 2017 |
5051 |
364.62 |
| Jun 09 2017 |
1977 |
308.94 |
| Jun 02 2017 |
625 |
270.48 |
| Jun 02 2017 |
1229 |
304.77 |
| Jun 02 2017 |
5075 |
364.62 |
| Jun 02 2017 |
2094 |
308.94 |
| May 26 2017 |
605 |
268.98 |
| May 26 2017 |
1282 |
304.77 |
| May 26 2017 |
5131 |
364.62 |
| May 26 2017 |
2110 |
308.94 |
| May 19 2017 |
619 |
268.83 |
| May 19 2017 |
1299 |
304.77 |
| May 19 2017 |
5136 |
364.62 |
| May 19 2017 |
2136 |
308.94 |
| May 12 2017 |
629 |
268.83 |
| May 12 2017 |
1303 |
304.77 |
| May 12 2017 |
6525 |
379.8 |
| May 12 2017 |
1804 |
302.88 |
| May 05 2017 |
875 |
280.46 |
| May 05 2017 |
1614 |
311.5 |
| May 05 2017 |
6663 |
380.77 |
| May 05 2017 |
1972 |
305.09 |
| Apr 28 2017 |
876 |
280.46 |
| Apr 28 2017 |
2255 |
324.94 |
| Apr 28 2017 |
6263 |
377.58 |
| Apr 28 2017 |
2496 |
314.22 |
| Apr 21 2017 |
884 |
280.46 |
| Apr 21 2017 |
2313 |
324.94 |
| Apr 21 2017 |
6415 |
377.58 |
| Apr 21 2017 |
2513 |
314.22 |
| Apr 14 2017 |
916 |
280.46 |
| Apr 14 2017 |
2371 |
324.94 |
| Apr 14 2017 |
6452 |
377.58 |
| Apr 14 2017 |
2396 |
311.51 |
| Apr 07 2017 |
908 |
280.46 |
| Apr 07 2017 |
2298 |
323.64 |
| Apr 07 2017 |
6525 |
377.58 |
| Apr 07 2017 |
2283 |
311.51 |
| Mar 31 2017 |
931 |
280.46 |
| Mar 31 2017 |
2333 |
323.64 |
| Mar 31 2017 |
6716 |
377.58 |
| Mar 31 2017 |
2339 |
311.51 |
| Mar 24 2017 |
903 |
280.46 |
| Mar 24 2017 |
2107 |
320.17 |
| Mar 24 2017 |
6656 |
377.58 |
| Mar 24 2017 |
2351 |
311.51 |
| Mar 17 2017 |
909 |
280.46 |
| Mar 17 2017 |
2139 |
320.17 |
| Mar 17 2017 |
6738 |
377.58 |
| Mar 17 2017 |
2361 |
311.51 |
| Mar 10 2017 |
910 |
280.46 |
| Mar 10 2017 |
2145 |
320.17 |
| Mar 10 2017 |
6783 |
377.58 |
| Mar 10 2017 |
2400 |
311.51 |
| Mar 03 2017 |
872 |
278.4 |
| Mar 03 2017 |
2156 |
320.17 |
| Mar 03 2017 |
6738 |
377.58 |
| Mar 03 2017 |
2424 |
311.51 |
| Feb 24 2017 |
881 |
278.4 |
| Feb 24 2017 |
2192 |
320.17 |
| Feb 24 2017 |
6715 |
377.58 |
| Feb 24 2017 |
2446 |
311.51 |
| Feb 17 2017 |
881 |
278.4 |
| Feb 17 2017 |
2196 |
320.17 |
| Feb 17 2017 |
6568 |
377.58 |
| Feb 17 2017 |
2457 |
311.51 |
| Feb 10 2017 |
788 |
272.85 |
| Feb 10 2017 |
2222 |
320.17 |
| Feb 10 2017 |
7735 |
389.75 |
| Feb 10 2017 |
2473 |
311.51 |
| Feb 03 2017 |
790 |
272.85 |
| Feb 03 2017 |
2236 |
320.17 |
| Feb 03 2017 |
7754 |
389.75 |
| Feb 03 2017 |
2473 |
311.51 |
| Jan 27 2017 |
789 |
272.85 |
| Jan 27 2017 |
2241 |
320.17 |
| Jan 27 2017 |
7767 |
389.75 |
| Jan 27 2017 |
2483 |
311.51 |
| Jan 20 2017 |
788 |
272.85 |
| Jan 20 2017 |
2248 |
320.17 |
| Jan 20 2017 |
7763 |
389.75 |
| Jan 20 2017 |
2483 |
311.51 |
| Jan 13 2017 |
788 |
272.85 |
| Jan 13 2017 |
2254 |
320.17 |
| Jan 13 2017 |
7766 |
389.75 |
| Jan 13 2017 |
2485 |
311.51 |
| Jan 06 2017 |
788 |
272.85 |
| Jan 06 2017 |
2254 |
320.17 |
| Jan 06 2017 |
7754 |
389.75 |
| Jan 06 2017 |
2487 |
311.51 |
| Dec 30 2016 |
789 |
272.85 |
| Dec 30 2016 |
2254 |
320.17 |
| Dec 30 2016 |
7758 |
389.75 |
| Dec 30 2016 |
2489 |
311.51 |
| Dec 23 2016 |
789 |
272.85 |
| Dec 23 2016 |
2254 |
320.17 |
| Dec 23 2016 |
7758 |
389.75 |
| Dec 23 2016 |
2489 |
311.51 |
| Dec 16 2016 |
789 |
272.85 |
| Dec 16 2016 |
2254 |
320.17 |
| Dec 16 2016 |
7762 |
389.75 |
| Dec 16 2016 |
2490 |
311.51 |
| Dec 09 2016 |
789 |
272.85 |
| Dec 09 2016 |
2254 |
320.17 |
| Dec 09 2016 |
7764 |
389.75 |
| Dec 09 2016 |
2490 |
311.51 |
| Dec 02 2016 |
789 |
272.85 |
| Dec 02 2016 |
2254 |
320.17 |
| Dec 02 2016 |
7764 |
389.75 |
| Dec 02 2016 |
2490 |
311.51 |
| Nov 25 2016 |
789 |
272.85 |
| Nov 25 2016 |
2254 |
320.17 |
| Nov 25 2016 |
7761 |
389.75 |
| Nov 25 2016 |
2490 |
311.51 |
| Nov 18 2016 |
789 |
272.85 |
| Nov 18 2016 |
2254 |
320.17 |
| Nov 18 2016 |
7761 |
389.75 |
| Nov 18 2016 |
2490 |
311.51 |
| Nov 11 2016 |
789 |
272.85 |
| Nov 11 2016 |
2254 |
320.17 |
| Nov 11 2016 |
7761 |
389.75 |
| Nov 11 2016 |
2491 |
311.51 |
| Nov 04 2016 |
789 |
272.85 |
| Nov 04 2016 |
2254 |
320.17 |
| Nov 04 2016 |
7761 |
389.75 |
| Nov 04 2016 |
2491 |
311.51 |
| Oct 28 2016 |
789 |
272.85 |
| Oct 28 2016 |
2250 |
320.17 |
| Oct 28 2016 |
7761 |
389.75 |
| Oct 28 2016 |
2487 |
311.51 |
| Oct 21 2016 |
789 |
272.85 |
| Oct 21 2016 |
2256 |
320.17 |
| Oct 21 2016 |
7752 |
389.75 |
| Oct 21 2016 |
2486 |
311.51 |
| Oct 14 2016 |
788 |
272.85 |
| Oct 14 2016 |
2258 |
320.17 |
| Oct 14 2016 |
7784 |
389.75 |
| Oct 14 2016 |
2494 |
311.51 |
| Oct 07 2016 |
788 |
272.85 |
| Oct 07 2016 |
2269 |
320.17 |
| Oct 07 2016 |
7791 |
389.75 |
| Oct 07 2016 |
2499 |
311.51 |
| Sep 30 2016 |
809 |
272.85 |
| Sep 30 2016 |
2268 |
320.17 |
| Sep 30 2016 |
7803 |
389.75 |
| Sep 30 2016 |
2500 |
311.51 |
| Sep 23 2016 |
809 |
272.85 |
| Sep 23 2016 |
2253 |
320.17 |
| Sep 23 2016 |
7805 |
389.75 |
| Sep 23 2016 |
2486 |
311.51 |
| Sep 16 2016 |
811 |
272.85 |
| Sep 16 2016 |
2253 |
320.17 |
| Sep 16 2016 |
7854 |
389.75 |
| Sep 16 2016 |
2504 |
311.51 |
| Sep 09 2016 |
839 |
272.85 |
| Sep 09 2016 |
2283 |
320.17 |
| Sep 09 2016 |
7928 |
389.75 |
| Sep 09 2016 |
2562 |
311.51 |
| Sep 02 2016 |
872 |
272.85 |
| Sep 02 2016 |
2286 |
320.17 |
| Sep 02 2016 |
8043 |
389.75 |
| Sep 02 2016 |
2591 |
311.51 |
| Aug 26 2016 |
867 |
272.85 |
| Aug 26 2016 |
2032 |
320.17 |
| Aug 26 2016 |
8084 |
389.75 |
| Aug 26 2016 |
2406 |
311.51 |
| Aug 19 2016 |
880 |
272.85 |
| Aug 19 2016 |
2041 |
320.17 |
| Aug 19 2016 |
8102 |
389.75 |
| Aug 19 2016 |
2408 |
311.51 |
| Aug 12 2016 |
1103 |
272.85 |
| Aug 12 2016 |
2040 |
320.17 |
| Aug 12 2016 |
8221 |
389.75 |
| Aug 12 2016 |
1453 |
278.68 |
| Aug 05 2016 |
1114 |
272.85 |
| Aug 05 2016 |
2119 |
320.17 |
| Aug 05 2016 |
8225 |
389.75 |
| Aug 05 2016 |
1539 |
278.68 |
| Jul 29 2016 |
1111 |
274.23 |
| Jul 29 2016 |
3476 |
347.51 |
| Jul 29 2016 |
10501 |
411.28 |
| Jul 29 2016 |
2193 |
293.85 |
| Jul 22 2016 |
1156 |
274.23 |
| Jul 22 2016 |
3586 |
347.51 |
| Jul 22 2016 |
10019 |
404.97 |
| Jul 22 2016 |
2251 |
293.85 |
| Jun 22 2016 |
1314 |
280.04 |
| Jun 22 2016 |
3532 |
344.64 |
| Jun 22 2016 |
9420 |
397.09 |
| Jun 22 2016 |
4941 |
327.18 |
| Jun 15 2016 |
1342 |
280.04 |
| Jun 15 2016 |
3601 |
344.64 |
| Jun 15 2016 |
9480 |
397.09 |
| Jun 15 2016 |
5009 |
327.18 |
| Jun 08 2016 |
1358 |
280.04 |
| Jun 08 2016 |
3582 |
344.64 |
| Jun 08 2016 |
9561 |
397.09 |
| Jun 08 2016 |
5028 |
327.18 |
| Jun 01 2016 |
1469 |
280.04 |
| Jun 01 2016 |
3657 |
344.64 |
| Jun 01 2016 |
7364 |
374.94 |
| Jun 01 2016 |
5257 |
327.18 |
| May 25 2016 |
1480 |
280.04 |
| May 25 2016 |
3677 |
344.64 |
| May 25 2016 |
7385 |
374.94 |
| May 25 2016 |
5315 |
327.18 |
| May 18 2016 |
1454 |
278.94 |
| May 18 2016 |
3720 |
344.64 |
| May 18 2016 |
7452 |
374.94 |
| May 18 2016 |
6318 |
338.1 |
| May 11 2016 |
1332 |
277.36 |
| May 11 2016 |
3019 |
333.2 |
| May 11 2016 |
8158 |
382.14 |
| May 11 2016 |
3426 |
301.74 |
| May 04 2016 |
1352 |
277.36 |
| May 04 2016 |
3002 |
333.2 |
| May 04 2016 |
8082 |
382.14 |
| May 04 2016 |
3407 |
301.74 |
| Apr 27 2016 |
1302 |
271.75 |
| Apr 27 2016 |
3120 |
333 |
| Apr 27 2016 |
6998 |
369.35 |
| Apr 27 2016 |
3486 |
301.74 |
| Apr 20 2016 |
1340 |
271.75 |
| Apr 20 2016 |
3173 |
333 |
| Apr 20 2016 |
7053 |
369.35 |
| Apr 20 2016 |
3571 |
301.74 |
| Apr 13 2016 |
1363 |
272.2 |
| Apr 13 2016 |
3306 |
333 |
| Apr 13 2016 |
6970 |
369.35 |
| Apr 13 2016 |
3603 |
302.19 |
| Apr 06 2016 |
1356 |
270.02 |
| Apr 06 2016 |
3364 |
333 |
| Apr 06 2016 |
5901 |
356.85 |
| Apr 06 2016 |
3632 |
302.19 |
| Mar 30 2016 |
1349 |
270.02 |
| Mar 30 2016 |
3408 |
334.9 |
| Mar 30 2016 |
5846 |
356.85 |
| Mar 30 2016 |
3762 |
304.09 |
| Mar 23 2016 |
1370 |
270.02 |
| Mar 23 2016 |
3537 |
334.9 |
| Mar 23 2016 |
5881 |
356.85 |
| Mar 23 2016 |
3840 |
304.09 |
| Mar 16 2016 |
1361 |
270.02 |
| Mar 16 2016 |
3584 |
334.9 |
| Mar 16 2016 |
5788 |
356.85 |
| Mar 16 2016 |
3801 |
304.09 |
| Mar 09 2016 |
1386 |
270.02 |
| Mar 09 2016 |
3596 |
334.9 |
| Mar 09 2016 |
5781 |
356.85 |
| Mar 09 2016 |
3814 |
304.09 |
| Mar 02 2016 |
1390 |
270.02 |
| Mar 02 2016 |
3575 |
334.9 |
| Mar 02 2016 |
5779 |
356.85 |
| Mar 02 2016 |
3785 |
304.09 |
| Feb 24 2016 |
1500 |
276.02 |
| Feb 24 2016 |
3589 |
334.64 |
| Feb 24 2016 |
5764 |
356.85 |
| Feb 24 2016 |
3744 |
303.67 |
| Feb 17 2016 |
1498 |
276.02 |
| Feb 17 2016 |
3652 |
334.64 |
| Feb 17 2016 |
5785 |
356.85 |
| Feb 17 2016 |
3783 |
303.67 |
| Feb 10 2016 |
1354 |
269.03 |
| Feb 10 2016 |
3661 |
334.64 |
| Feb 10 2016 |
4430 |
338.31 |
| Feb 10 2016 |
3806 |
303.67 |
| Feb 03 2016 |
1352 |
269.03 |
| Feb 03 2016 |
3695 |
334.64 |
| Feb 03 2016 |
4445 |
338.31 |
| Feb 03 2016 |
3815 |
303.67 |
| Jan 27 2016 |
1352 |
269.03 |
| Jan 27 2016 |
3707 |
334.64 |
| Jan 27 2016 |
4463 |
338.31 |
| Jan 27 2016 |
3822 |
303.67 |
| Jan 20 2016 |
1350 |
269.03 |
| Jan 20 2016 |
3709 |
334.64 |
| Jan 20 2016 |
4479 |
338.31 |
| Jan 20 2016 |
3831 |
303.67 |
| Jan 13 2016 |
1350 |
269.03 |
| Jan 13 2016 |
3712 |
334.64 |
| Jan 13 2016 |
4490 |
338.31 |
| Jan 13 2016 |
3834 |
303.67 |
| Jan 06 2016 |
1350 |
269.03 |
| Jan 06 2016 |
3712 |
334.64 |
| Jan 06 2016 |
4495 |
338.31 |
| Jan 06 2016 |
3834 |
303.67 |
| Dec 30 2015 |
1353 |
269.03 |
| Dec 30 2015 |
3712 |
334.64 |
| Dec 30 2015 |
4497 |
338.31 |
| Dec 30 2015 |
3835 |
303.67 |
| Dec 23 2015 |
1353 |
269.03 |
| Dec 23 2015 |
3712 |
334.64 |
| Dec 23 2015 |
4497 |
338.31 |
| Dec 23 2015 |
3835 |
303.67 |
| Dec 16 2015 |
1353 |
269.03 |
| Dec 16 2015 |
3712 |
334.64 |
| Dec 16 2015 |
4497 |
338.31 |
| Dec 16 2015 |
3835 |
303.67 |
| Dec 09 2015 |
1353 |
269.03 |
| Dec 09 2015 |
3712 |
334.64 |
| Dec 09 2015 |
4498 |
338.31 |
| Dec 09 2015 |
3835 |
303.67 |
| Dec 02 2015 |
1353 |
269.03 |
| Dec 02 2015 |
3712 |
334.64 |
| Dec 02 2015 |
4499 |
338.31 |
| Dec 02 2015 |
3835 |
303.67 |
| Nov 25 2015 |
1353 |
269.03 |
| Nov 25 2015 |
3712 |
334.64 |
| Nov 25 2015 |
4499 |
338.31 |
| Nov 25 2015 |
3835 |
303.67 |
| Nov 18 2015 |
1353 |
269.03 |
| Nov 18 2015 |
3712 |
334.64 |
| Nov 18 2015 |
4499 |
338.31 |
| Nov 18 2015 |
3835 |
303.67 |
| Nov 11 2015 |
1353 |
269.03 |
| Nov 11 2015 |
3706 |
334.64 |
| Nov 11 2015 |
4499 |
338.31 |
| Nov 11 2015 |
3835 |
303.67 |
| Nov 04 2015 |
1353 |
269.03 |
| Nov 04 2015 |
3706 |
334.64 |
| Nov 04 2015 |
4499 |
338.31 |
| Nov 04 2015 |
3835 |
303.67 |
| Oct 28 2015 |
1355 |
269.03 |
| Oct 28 2015 |
3706 |
334.64 |
| Oct 28 2015 |
4490 |
338.31 |
| Oct 28 2015 |
3831 |
303.67 |
| Oct 21 2015 |
1357 |
269.03 |
| Oct 21 2015 |
3706 |
334.64 |
| Oct 21 2015 |
4494 |
338.31 |
| Oct 21 2015 |
3834 |
303.67 |
| Oct 14 2015 |
1357 |
269.03 |
| Oct 14 2015 |
3708 |
334.64 |
| Oct 14 2015 |
4496 |
338.31 |
| Oct 14 2015 |
3836 |
303.67 |
| Oct 07 2015 |
1357 |
269.03 |
| Oct 07 2015 |
3707 |
334.64 |
| Oct 07 2015 |
4495 |
338.31 |
| Oct 07 2015 |
3834 |
303.67 |
| Sep 30 2015 |
1352 |
269.03 |
| Sep 30 2015 |
3713 |
334.64 |
| Sep 30 2015 |
4496 |
338.31 |
| Sep 30 2015 |
3833 |
303.67 |
| Sep 23 2015 |
1365 |
269.03 |
| Sep 23 2015 |
3733 |
334.64 |
| Sep 23 2015 |
4505 |
338.31 |
| Sep 23 2015 |
3862 |
303.67 |
| Sep 16 2015 |
1364 |
269.03 |
| Sep 16 2015 |
3706 |
334.64 |
| Sep 16 2015 |
4513 |
338.31 |
| Sep 16 2015 |
3876 |
303.67 |
| Sep 09 2015 |
1372 |
269.03 |
| Sep 09 2015 |
3696 |
334.64 |
| Sep 09 2015 |
4534 |
338.31 |
| Sep 09 2015 |
3852 |
303.67 |
| Sep 02 2015 |
1353 |
269.03 |
| Sep 02 2015 |
3730 |
334.64 |
| Sep 02 2015 |
4496 |
338.31 |
| Sep 02 2015 |
3848 |
303.67 |
| Aug 26 2015 |
1353 |
268.42 |
| Aug 26 2015 |
3806 |
334.64 |
| Aug 26 2015 |
4433 |
336.26 |
| Aug 26 2015 |
3916 |
303.67 |
| Aug 19 2015 |
1345 |
268.42 |
| Aug 19 2015 |
3945 |
334.64 |
| Aug 19 2015 |
4438 |
336.26 |
| Aug 19 2015 |
3986 |
303.67 |
| Aug 12 2015 |
1356 |
268.42 |
| Aug 12 2015 |
3913 |
334.64 |
| Aug 12 2015 |
4456 |
336.26 |
| Aug 12 2015 |
3965 |
303.67 |
| Aug 05 2015 |
1358 |
268.42 |
| Aug 05 2015 |
3963 |
334.64 |
| Aug 05 2015 |
4459 |
336.26 |
| Aug 05 2015 |
3998 |
303.67 |
| Jul 29 2015 |
1355 |
268.42 |
| Jul 29 2015 |
3975 |
334.64 |
| Jul 29 2015 |
4533 |
336.26 |
| Jul 29 2015 |
3913 |
301.95 |
| Jul 22 2015 |
1354 |
268.42 |
| Jul 22 2015 |
3633 |
329.92 |
| Jul 22 2015 |
4520 |
336.26 |
| Jul 22 2015 |
3656 |
299.18 |
| Jul 15 2015 |
1428 |
268.42 |
| Jul 15 2015 |
3798 |
329.92 |
| Jul 15 2015 |
4598 |
336.26 |
| Jul 15 2015 |
3746 |
299.18 |
| Jul 08 2015 |
1459 |
268.42 |
| Jul 08 2015 |
3818 |
329.92 |
| Jul 08 2015 |
4617 |
336.26 |
| Jul 08 2015 |
3840 |
299.18 |
| Jul 01 2015 |
1478 |
268.42 |
| Jul 01 2015 |
3857 |
329.92 |
| Jul 01 2015 |
4685 |
336.26 |
| Jul 01 2015 |
3875 |
299.18 |
| Jun 24 2015 |
1367 |
263.8 |
| Jun 24 2015 |
4035 |
331.69 |
| Jun 24 2015 |
4770 |
336.26 |
| Jun 24 2015 |
4861 |
310.4 |
| Jun 17 2015 |
1397 |
263.8 |
| Jun 17 2015 |
4038 |
331.69 |
| Jun 17 2015 |
4808 |
336.26 |
| Jun 17 2015 |
4939 |
310.4 |
| Jun 10 2015 |
1388 |
263.8 |
| Jun 10 2015 |
4052 |
331.69 |
| Jun 10 2015 |
4849 |
336.26 |
| Jun 10 2015 |
4901 |
310.4 |
| Jun 03 2015 |
1400 |
263.8 |
| Jun 03 2015 |
4141 |
331.69 |
| Jun 03 2015 |
5427 |
342.69 |
| Jun 03 2015 |
3908 |
296.98 |
| May 27 2015 |
1363 |
262.07 |
| May 27 2015 |
3772 |
327.22 |
| May 27 2015 |
5447 |
342.69 |
| May 27 2015 |
4969 |
310.43 |
| May 20 2015 |
1356 |
262.07 |
| May 20 2015 |
3062 |
314.47 |
| May 20 2015 |
5479 |
342.69 |
| May 20 2015 |
5779 |
319.64 |
| May 13 2015 |
1347 |
262.07 |
| May 13 2015 |
3113 |
314.47 |
| May 13 2015 |
5462 |
342.69 |
| May 13 2015 |
5833 |
319.64 |
| May 06 2015 |
1344 |
265.7 |
| May 06 2015 |
2498 |
304.58 |
| May 06 2015 |
5507 |
345.58 |
| May 06 2015 |
3403 |
290.92 |
| Apr 29 2015 |
1400 |
265.7 |
| Apr 29 2015 |
2427 |
301.98 |
| Apr 29 2015 |
4657 |
333.42 |
| Apr 29 2015 |
3501 |
290.92 |
| Apr 22 2015 |
1388 |
265.7 |
| Apr 22 2015 |
2482 |
301.98 |
| Apr 22 2015 |
4679 |
333.42 |
| Apr 22 2015 |
3512 |
290.92 |
| Apr 15 2015 |
1606 |
274.93 |
| Apr 15 2015 |
2474 |
301.29 |
| Apr 15 2015 |
4962 |
336.93 |
| Apr 15 2015 |
3655 |
292.23 |
| Apr 08 2015 |
1606 |
274.93 |
| Apr 08 2015 |
2483 |
301.29 |
| Apr 08 2015 |
5060 |
336.93 |
| Apr 08 2015 |
3698 |
292.23 |
| Apr 01 2015 |
1611 |
274.93 |
| Apr 01 2015 |
2554 |
301.29 |
| Apr 01 2015 |
5132 |
336.93 |
| Apr 01 2015 |
3754 |
292.23 |
| Mar 25 2015 |
1622 |
274.93 |
| Mar 25 2015 |
2276 |
297.84 |
| Mar 25 2015 |
5081 |
336.93 |
| Mar 25 2015 |
3686 |
292.23 |
| Mar 18 2015 |
1609 |
274.93 |
| Mar 18 2015 |
2232 |
297.84 |
| Mar 18 2015 |
5061 |
336.93 |
| Mar 18 2015 |
3665 |
292.23 |
| Mar 11 2015 |
1655 |
274.93 |
| Mar 11 2015 |
2278 |
297.84 |
| Mar 11 2015 |
5103 |
336.93 |
| Mar 11 2015 |
3854 |
292.23 |
| Mar 04 2015 |
1665 |
274.93 |
| Mar 04 2015 |
2335 |
297.84 |
| Mar 04 2015 |
5192 |
336.93 |
| Mar 04 2015 |
3889 |
292.23 |
| Feb 25 2015 |
2124 |
291.04 |
| Feb 25 2015 |
2359 |
297.84 |
| Feb 25 2015 |
6482 |
353.56 |
| Feb 25 2015 |
7126 |
330.68 |
| Feb 18 2015 |
2142 |
291.04 |
| Feb 18 2015 |
2437 |
297.84 |
| Feb 18 2015 |
6515 |
353.56 |
| Feb 18 2015 |
7205 |
330.68 |
| Feb 11 2015 |
2153 |
291.04 |
| Feb 11 2015 |
2463 |
297.84 |
| Feb 11 2015 |
6530 |
353.56 |
| Feb 11 2015 |
7226 |
330.68 |
| Feb 04 2015 |
2153 |
291.04 |
| Feb 04 2015 |
2480 |
297.84 |
| Feb 04 2015 |
6535 |
353.56 |
| Feb 04 2015 |
7239 |
330.68 |
| Jan 28 2015 |
2153 |
291.04 |
| Jan 28 2015 |
2474 |
297.84 |
| Jan 28 2015 |
6558 |
353.56 |
| Jan 28 2015 |
7262 |
330.68 |
| Jan 21 2015 |
2149 |
291.04 |
| Jan 21 2015 |
2482 |
297.84 |
| Jan 21 2015 |
6560 |
353.56 |
| Jan 21 2015 |
7285 |
330.68 |
| Jan 14 2015 |
2149 |
291.04 |
| Jan 14 2015 |
2485 |
297.84 |
| Jan 14 2015 |
6574 |
353.56 |
| Jan 14 2015 |
7295 |
330.68 |
| Jan 07 2015 |
2149 |
291.04 |
| Jan 07 2015 |
2485 |
297.84 |
| Jan 07 2015 |
6561 |
353.56 |
| Jan 07 2015 |
7289 |
330.68 |
| Dec 31 2014 |
2147 |
291.04 |
| Dec 31 2014 |
2485 |
297.84 |
| Dec 31 2014 |
6560 |
353.56 |
| Dec 31 2014 |
7288 |
330.68 |
| Dec 24 2014 |
2147 |
291.04 |
| Dec 24 2014 |
2485 |
297.84 |
| Dec 24 2014 |
6560 |
353.56 |
| Dec 24 2014 |
7288 |
330.68 |
| Dec 17 2014 |
2147 |
291.04 |
| Dec 17 2014 |
2485 |
297.84 |
| Dec 17 2014 |
6555 |
353.56 |
| Dec 17 2014 |
7288 |
330.68 |
| Dec 10 2014 |
2147 |
291.04 |
| Dec 10 2014 |
2485 |
297.84 |
| Dec 10 2014 |
6555 |
353.56 |
| Dec 10 2014 |
7288 |
330.68 |
| Dec 03 2014 |
2148 |
291.04 |
| Dec 03 2014 |
2485 |
297.84 |
| Dec 03 2014 |
6555 |
353.56 |
| Dec 03 2014 |
7288 |
330.68 |
| Nov 26 2014 |
2148 |
291.04 |
| Nov 26 2014 |
2485 |
297.84 |
| Nov 26 2014 |
6555 |
353.56 |
| Nov 26 2014 |
7288 |
330.68 |
| Nov 19 2014 |
2149 |
291.04 |
| Nov 19 2014 |
2485 |
297.84 |
| Nov 19 2014 |
6555 |
353.56 |
| Nov 19 2014 |
7288 |
330.68 |
| Nov 12 2014 |
2149 |
291.04 |
| Nov 12 2014 |
2485 |
297.84 |
| Nov 12 2014 |
6555 |
353.56 |
| Nov 12 2014 |
7288 |
330.68 |
| Nov 05 2014 |
2149 |
291.04 |
| Nov 05 2014 |
2485 |
297.84 |
| Nov 05 2014 |
6555 |
353.56 |
| Nov 05 2014 |
7288 |
330.68 |
| Oct 29 2014 |
2149 |
291.04 |
| Oct 29 2014 |
2484 |
297.84 |
| Oct 29 2014 |
6555 |
353.56 |
| Oct 29 2014 |
7288 |
330.68 |
| Oct 22 2014 |
2155 |
291.04 |
| Oct 22 2014 |
2483 |
297.84 |
| Oct 22 2014 |
6534 |
353.56 |
| Oct 22 2014 |
7298 |
330.68 |
| Oct 15 2014 |
2157 |
291.04 |
| Oct 15 2014 |
2483 |
297.84 |
| Oct 15 2014 |
6527 |
353.56 |
| Oct 15 2014 |
7296 |
330.68 |
| Oct 08 2014 |
2157 |
291.04 |
| Oct 08 2014 |
2493 |
297.84 |
| Oct 08 2014 |
6523 |
353.56 |
| Oct 08 2014 |
7305 |
330.68 |
| Oct 01 2014 |
2150 |
291.04 |
| Oct 01 2014 |
2496 |
297.84 |
| Oct 01 2014 |
6531 |
353.56 |
| Oct 01 2014 |
7311 |
330.68 |
| Sep 24 2014 |
2138 |
291.04 |
| Sep 24 2014 |
2495 |
297.84 |
| Sep 24 2014 |
6908 |
358.43 |
| Sep 24 2014 |
6816 |
325.53 |
| Sep 17 2014 |
2135 |
291.04 |
| Sep 17 2014 |
2498 |
297.84 |
| Sep 17 2014 |
6942 |
358.43 |
| Sep 17 2014 |
6832 |
325.53 |
| Sep 10 2014 |
2588 |
303.85 |
| Sep 10 2014 |
2506 |
297.84 |
| Sep 10 2014 |
7705 |
367.65 |
| Sep 10 2014 |
4806 |
302.19 |
| Sep 03 2014 |
2589 |
303.85 |
| Sep 03 2014 |
2501 |
297.84 |
| Sep 03 2014 |
7741 |
367.65 |
| Sep 03 2014 |
4849 |
302.19 |
| Aug 27 2014 |
2538 |
303.85 |
| Aug 27 2014 |
2486 |
297.84 |
| Aug 27 2014 |
7808 |
367.65 |
| Aug 27 2014 |
4847 |
302.19 |
| Aug 20 2014 |
2530 |
303.85 |
| Aug 20 2014 |
2493 |
297.84 |
| Aug 20 2014 |
7151 |
360.7 |
| Aug 20 2014 |
4861 |
302.19 |
| Aug 13 2014 |
2595 |
303.85 |
| Aug 13 2014 |
2499 |
297.84 |
| Aug 13 2014 |
7960 |
369.29 |
| Aug 13 2014 |
3734 |
286.49 |
| Aug 06 2014 |
2320 |
296.62 |
| Aug 06 2014 |
2534 |
297.84 |
| Aug 06 2014 |
9402 |
384.78 |
| Aug 06 2014 |
2938 |
273.78 |
| Jul 30 2014 |
2062 |
288.01 |
| Jul 30 2014 |
2555 |
297.84 |
| Jul 30 2014 |
8203 |
371.11 |
| Jul 30 2014 |
2959 |
273.78 |
| Jul 23 2014 |
3813 |
339.73 |
| Jul 23 2014 |
4029 |
324.52 |
| Jul 23 2014 |
7715 |
366.44 |
| Jul 23 2014 |
6225 |
317.25 |
| Jul 16 2014 |
3894 |
339.73 |
| Jul 16 2014 |
4056 |
324.52 |
| Jul 16 2014 |
7696 |
366.44 |
| Jul 16 2014 |
6182 |
317.25 |
| Jul 09 2014 |
3784 |
339.73 |
| Jul 09 2014 |
4063 |
324.52 |
| Jul 09 2014 |
7783 |
366.44 |
| Jul 09 2014 |
6168 |
317.25 |
| Jul 02 2014 |
3927 |
339.73 |
| Jul 02 2014 |
4123 |
324.52 |
| Jul 02 2014 |
7856 |
366.44 |
| Jul 02 2014 |
6297 |
317.25 |
| Jun 25 2014 |
3993 |
345.15 |
| Jun 25 2014 |
4176 |
324.52 |
| Jun 25 2014 |
7922 |
366.44 |
| Jun 25 2014 |
6275 |
317.25 |
| Jun 18 2014 |
3985 |
345.15 |
| Jun 18 2014 |
4203 |
324.52 |
| Jun 18 2014 |
8009 |
366.44 |
| Jun 18 2014 |
6324 |
317.25 |
| Jun 11 2014 |
3905 |
338.89 |
| Jun 11 2014 |
4245 |
324.52 |
| Jun 11 2014 |
8041 |
366.44 |
| Jun 11 2014 |
6372 |
317.25 |
| Jun 04 2014 |
3931 |
338.89 |
| Jun 04 2014 |
4003 |
319.65 |
| Jun 04 2014 |
8222 |
366.44 |
| Jun 04 2014 |
6476 |
317.25 |
| May 28 2014 |
3955 |
338.89 |
| May 28 2014 |
4013 |
319.65 |
| May 28 2014 |
7288 |
355.73 |
| May 28 2014 |
6503 |
317.25 |
| May 21 2014 |
3937 |
338.89 |
| May 21 2014 |
4037 |
319.65 |
| May 21 2014 |
7365 |
355.73 |
| May 21 2014 |
6534 |
317.25 |
| May 14 2014 |
3990 |
338.89 |
| May 14 2014 |
4086 |
319.65 |
| May 14 2014 |
7433 |
355.73 |
| May 14 2014 |
6587 |
317.25 |
| May 07 2014 |
3779 |
338.27 |
| May 07 2014 |
5187 |
338.2 |
| May 07 2014 |
9384 |
377.98 |
| May 07 2014 |
8636 |
338.87 |
| Apr 30 2014 |
3926 |
337.11 |
| Apr 30 2014 |
4208 |
319.43 |
| Apr 30 2014 |
8396 |
364.02 |
| Apr 30 2014 |
8901 |
338.87 |
| Apr 23 2014 |
4053 |
337.11 |
| Apr 23 2014 |
4056 |
314.92 |
| Apr 23 2014 |
8500 |
364.02 |
| Apr 23 2014 |
8564 |
334.56 |
| Apr 16 2014 |
4031 |
337.11 |
| Apr 16 2014 |
4052 |
314.92 |
| Apr 16 2014 |
8478 |
364.02 |
| Apr 16 2014 |
8582 |
334.56 |
| Apr 09 2014 |
4043 |
337.11 |
| Apr 09 2014 |
4191 |
314.92 |
| Apr 09 2014 |
8557 |
364.02 |
| Apr 09 2014 |
8718 |
334.56 |
| Apr 02 2014 |
3483 |
324.82 |
| Apr 02 2014 |
4648 |
321.64 |
| Apr 02 2014 |
8335 |
360.26 |
| Apr 02 2014 |
8981 |
338.99 |
| Mar 26 2014 |
3477 |
324.82 |
| Mar 26 2014 |
4595 |
321.64 |
| Mar 26 2014 |
7999 |
354.4 |
| Mar 26 2014 |
9085 |
338.99 |
| Mar 19 2014 |
3562 |
324.82 |
| Mar 19 2014 |
4611 |
321.64 |
| Mar 19 2014 |
8058 |
354.4 |
| Mar 19 2014 |
9118 |
338.99 |
| Mar 12 2014 |
3585 |
324.82 |
| Mar 12 2014 |
4635 |
321.64 |
| Mar 12 2014 |
8097 |
354.4 |
| Mar 12 2014 |
9160 |
338.99 |
| Mar 05 2014 |
3552 |
324.82 |
| Mar 05 2014 |
4627 |
321.64 |
| Mar 05 2014 |
8095 |
354.4 |
| Mar 05 2014 |
9156 |
338.99 |
| Feb 26 2014 |
3579 |
324.82 |
| Feb 26 2014 |
4616 |
321.64 |
| Feb 26 2014 |
8121 |
354.4 |
| Feb 26 2014 |
9180 |
338.99 |
| Feb 19 2014 |
3586 |
324.82 |
| Feb 19 2014 |
4691 |
321.64 |
| Feb 19 2014 |
8160 |
354.4 |
| Feb 19 2014 |
9221 |
338.99 |
| Feb 12 2014 |
3607 |
324.82 |
| Feb 12 2014 |
4673 |
321.64 |
| Feb 12 2014 |
8183 |
354.4 |
| Feb 12 2014 |
9236 |
338.99 |
| Feb 05 2014 |
3605 |
324.82 |
| Feb 05 2014 |
4722 |
321.64 |
| Feb 05 2014 |
8275 |
354.4 |
| Feb 05 2014 |
9296 |
338.99 |
| Jan 29 2014 |
3605 |
324.82 |
| Jan 29 2014 |
4712 |
321.64 |
| Jan 29 2014 |
8336 |
354.4 |
| Jan 29 2014 |
9315 |
338.99 |
| Jan 22 2014 |
3599 |
324.82 |
| Jan 22 2014 |
4705 |
321.64 |
| Jan 22 2014 |
8324 |
354.4 |
| Jan 22 2014 |
9289 |
338.99 |
| Jan 15 2014 |
3599 |
324.82 |
| Jan 15 2014 |
4708 |
321.64 |
| Jan 15 2014 |
8358 |
354.4 |
| Jan 15 2014 |
9314 |
338.99 |
| Jan 08 2014 |
3599 |
324.82 |
| Jan 08 2014 |
4707 |
321.64 |
| Jan 08 2014 |
8371 |
354.4 |
| Jan 08 2014 |
9323 |
338.99 |
| Jan 01 2014 |
3599 |
324.82 |
| Jan 01 2014 |
4707 |
321.64 |
| Jan 01 2014 |
8371 |
354.4 |
| Jan 01 2014 |
9323 |
338.99 |
| Dec 25 2013 |
3600 |
324.82 |
| Dec 25 2013 |
4707 |
321.64 |
| Dec 25 2013 |
8371 |
354.4 |
| Dec 25 2013 |
9324 |
338.99 |
| Dec 18 2013 |
3600 |
324.82 |
| Dec 18 2013 |
4707 |
321.64 |
| Dec 18 2013 |
8371 |
354.4 |
| Dec 18 2013 |
9324 |
338.99 |
| Dec 11 2013 |
3600 |
324.82 |
| Dec 11 2013 |
4707 |
321.64 |
| Dec 11 2013 |
8371 |
354.4 |
| Dec 11 2013 |
9324 |
338.99 |
| Dec 04 2013 |
3600 |
324.82 |
| Dec 04 2013 |
4708 |
321.64 |
| Dec 04 2013 |
8372 |
354.4 |
| Dec 04 2013 |
9325 |
338.99 |
| Nov 27 2013 |
3600 |
324.82 |
| Nov 27 2013 |
4708 |
321.64 |
| Nov 27 2013 |
8372 |
354.4 |
| Nov 27 2013 |
9325 |
338.99 |
| Nov 20 2013 |
3601 |
324.82 |
| Nov 20 2013 |
4708 |
321.64 |
| Nov 20 2013 |
8372 |
354.4 |
| Nov 20 2013 |
9326 |
338.99 |
| Nov 13 2013 |
3601 |
324.82 |
| Nov 13 2013 |
4708 |
321.64 |
| Nov 13 2013 |
8372 |
354.4 |
| Nov 13 2013 |
9326 |
338.99 |
| Nov 06 2013 |
3601 |
324.82 |
| Nov 06 2013 |
4708 |
321.64 |
| Nov 06 2013 |
8372 |
354.4 |
| Nov 06 2013 |
9326 |
338.99 |
| Oct 30 2013 |
3601 |
324.82 |
| Oct 30 2013 |
4708 |
321.64 |
| Oct 30 2013 |
8372 |
354.4 |
| Oct 30 2013 |
9326 |
338.99 |
| Oct 23 2013 |
3601 |
324.82 |
| Oct 23 2013 |
4706 |
321.64 |
| Oct 23 2013 |
8371 |
354.4 |
| Oct 23 2013 |
9326 |
338.99 |
| Oct 16 2013 |
3593 |
324.82 |
| Oct 16 2013 |
4727 |
321.64 |
| Oct 16 2013 |
8359 |
354.4 |
| Oct 16 2013 |
9335 |
338.99 |
| Oct 09 2013 |
3585 |
324.82 |
| Oct 09 2013 |
4712 |
321.64 |
| Oct 09 2013 |
8351 |
354.4 |
| Oct 09 2013 |
9313 |
338.99 |
| Oct 02 2013 |
3600 |
324.82 |
| Oct 02 2013 |
4723 |
321.64 |
| Oct 02 2013 |
8346 |
354.4 |
| Oct 02 2013 |
9313 |
338.99 |
| Sep 25 2013 |
3586 |
324.82 |
| Sep 25 2013 |
4705 |
321.64 |
| Sep 25 2013 |
8283 |
354.4 |
| Sep 25 2013 |
9276 |
338.99 |
| Sep 18 2013 |
3576 |
324.82 |
| Sep 18 2013 |
4672 |
321.64 |
| Sep 18 2013 |
8268 |
354.4 |
| Sep 18 2013 |
9247 |
338.99 |
| Sep 11 2013 |
3516 |
324.82 |
| Sep 11 2013 |
4689 |
321.64 |
| Sep 11 2013 |
8245 |
354.4 |
| Sep 11 2013 |
9188 |
338.99 |
| Sep 04 2013 |
3530 |
324.82 |
| Sep 04 2013 |
4720 |
321.64 |
| Sep 04 2013 |
8486 |
357.11 |
| Sep 04 2013 |
8169 |
328.16 |
| Aug 28 2013 |
3652 |
324.82 |
| Aug 28 2013 |
4587 |
319.18 |
| Aug 28 2013 |
8816 |
360.67 |
| Aug 28 2013 |
7991 |
325.98 |
| Aug 21 2013 |
3642 |
324.82 |
| Aug 21 2013 |
4610 |
319.18 |
| Aug 21 2013 |
8873 |
360.67 |
| Aug 21 2013 |
8048 |
325.98 |
| Aug 14 2013 |
3270 |
324.82 |
| Aug 14 2013 |
4606 |
319.18 |
| Aug 14 2013 |
9398 |
366.26 |
| Aug 14 2013 |
7733 |
325.58 |
| Aug 07 2013 |
3295 |
324.82 |
| Aug 07 2013 |
4605 |
319.18 |
| Aug 07 2013 |
8362 |
352.53 |
| Aug 07 2013 |
7821 |
325.58 |
| Jul 31 2013 |
3433 |
328.4 |
| Jul 31 2013 |
4691 |
319.18 |
| Jul 31 2013 |
8437 |
352.53 |
| Jul 31 2013 |
7873 |
325.58 |
| Jul 24 2013 |
3058 |
318.45 |
| Jul 24 2013 |
4666 |
319.18 |
| Jul 24 2013 |
8425 |
351.25 |
| Jul 24 2013 |
7900 |
325.58 |
| Jul 17 2013 |
2971 |
318.45 |
| Jul 17 2013 |
4691 |
319.18 |
| Jul 17 2013 |
8448 |
351.25 |
| Jul 17 2013 |
7903 |
325.58 |
| Jul 10 2013 |
3019 |
318.45 |
| Jul 10 2013 |
4713 |
319.18 |
| Jul 10 2013 |
8559 |
351.25 |
| Jul 10 2013 |
8011 |
325.58 |
| Jul 03 2013 |
2925 |
318.45 |
| Jul 03 2013 |
4709 |
319.18 |
| Jul 03 2013 |
8644 |
351.25 |
| Jul 03 2013 |
7697 |
322.08 |
| Jun 26 2013 |
2891 |
318.45 |
| Jun 26 2013 |
4714 |
319.18 |
| Jun 26 2013 |
8813 |
351.25 |
| Jun 26 2013 |
7827 |
322.08 |
| Jun 19 2013 |
2635 |
311.08 |
| Jun 19 2013 |
4781 |
319.18 |
| Jun 19 2013 |
8923 |
351.25 |
| Jun 19 2013 |
7685 |
319.87 |
| Jun 12 2013 |
2900 |
315.45 |
| Jun 12 2013 |
5075 |
322.32 |
| Jun 12 2013 |
8987 |
351.25 |
| Jun 12 2013 |
8024 |
322.28 |
| Jun 05 2013 |
2785 |
315.45 |
| Jun 05 2013 |
5061 |
322.32 |
| Jun 05 2013 |
7767 |
337.97 |
| Jun 05 2013 |
7945 |
322.28 |
| May 29 2013 |
2774 |
315.45 |
| May 29 2013 |
4997 |
322.32 |
| May 29 2013 |
7825 |
337.97 |
| May 29 2013 |
7948 |
322.28 |
| May 22 2013 |
2808 |
315.45 |
| May 22 2013 |
5161 |
322.32 |
| May 22 2013 |
7963 |
337.97 |
| May 22 2013 |
8138 |
322.28 |
| May 15 2013 |
2819 |
315.45 |
| May 15 2013 |
5221 |
322.32 |
| May 15 2013 |
8005 |
337.97 |
| May 15 2013 |
8165 |
322.28 |
| May 08 2013 |
2492 |
309.77 |
| May 08 2013 |
6150 |
336.89 |
| May 08 2013 |
8149 |
339.98 |
| May 08 2013 |
10154 |
342.22 |
| May 01 2013 |
2723 |
315.14 |
| May 01 2013 |
6058 |
333.09 |
| May 01 2013 |
8259 |
339.98 |
| May 01 2013 |
10258 |
342.22 |
| Apr 24 2013 |
2708 |
315.14 |
| Apr 24 2013 |
5580 |
328.12 |
| Apr 24 2013 |
8252 |
339.98 |
| Apr 24 2013 |
9345 |
333.83 |
| Apr 17 2013 |
2727 |
312.72 |
| Apr 17 2013 |
5670 |
328.12 |
| Apr 17 2013 |
8298 |
339.98 |
| Apr 17 2013 |
9497 |
334.46 |
| Apr 10 2013 |
2828 |
317.26 |
| Apr 10 2013 |
5733 |
328.12 |
| Apr 10 2013 |
8220 |
339.98 |
| Apr 10 2013 |
9935 |
338.53 |
| Apr 03 2013 |
2811 |
317.26 |
| Apr 03 2013 |
5734 |
328.12 |
| Apr 03 2013 |
8823 |
347.08 |
| Apr 03 2013 |
9335 |
332.3 |
| Mar 27 2013 |
2865 |
317.26 |
| Mar 27 2013 |
5855 |
328.12 |
| Mar 27 2013 |
8822 |
347.08 |
| Mar 27 2013 |
9393 |
332.3 |
| Mar 20 2013 |
2691 |
317.26 |
| Mar 20 2013 |
5840 |
328.12 |
| Mar 20 2013 |
8712 |
347.08 |
| Mar 20 2013 |
9373 |
332.3 |
| Mar 13 2013 |
2055 |
317.38 |
| Mar 13 2013 |
6135 |
358.52 |
| Mar 13 2013 |
8883 |
327.4 |
| Oct 19 2012 |
2600 |
317.26 |
| Oct 19 2012 |
7118 |
351.98 |
| Oct 19 2012 |
8818 |
362.59 |
| Oct 19 2012 |
11043 |
358.62 |
| Sep 23 2012 |
2564 |
317.26 |
| Sep 23 2012 |
6881 |
349.3 |
| Sep 23 2012 |
8642 |
361.06 |
| Sep 23 2012 |
11004 |
358.62 |
| Aug 31 2012 |
2442 |
317.26 |
| Aug 31 2012 |
6662 |
349.3 |
| Aug 31 2012 |
8457 |
361.06 |
| Aug 31 2012 |
10821 |
358.62 |
| Aug 24 2012 |
2429 |
317.26 |
| Aug 24 2012 |
6275 |
344.41 |
| Aug 24 2012 |
8368 |
361.06 |
| Aug 24 2012 |
10498 |
356.14 |
| Aug 10 2012 |
2445 |
320.95 |
| Aug 10 2012 |
6338 |
347.13 |
| Aug 10 2012 |
7804 |
356.39 |
| Aug 10 2012 |
9650 |
349.66 |
| Aug 03 2012 |
2378 |
320.95 |
| Aug 03 2012 |
6213 |
347.13 |
| Aug 03 2012 |
7713 |
356.39 |
| Aug 03 2012 |
9560 |
349.66 |
| Jul 27 2012 |
2291 |
320.95 |
| Jul 27 2012 |
6169 |
347.13 |
| Jul 27 2012 |
7522 |
356.39 |
| Jul 27 2012 |
9424 |
349.66 |
| Jul 06 2012 |
2179 |
320.95 |
| Jul 06 2012 |
6028 |
347.13 |
| Jul 06 2012 |
7556 |
361.14 |
| Jul 06 2012 |
9010 |
347.14 |
| Jun 22 2012 |
2291 |
320.95 |
| Jun 22 2012 |
5882 |
345.89 |
| Jun 22 2012 |
6437 |
353.41 |
| Jun 22 2012 |
7316 |
332.28 |
| Jun 15 2012 |
2462 |
317.15 |
| Jun 15 2012 |
5812 |
345.89 |
| Jun 15 2012 |
6479 |
353.41 |
| Jun 15 2012 |
8206 |
337.57 |
| Jun 08 2012 |
2484 |
317.15 |
| Jun 08 2012 |
5716 |
345.89 |
| Jun 08 2012 |
7344 |
367.86 |
| Jun 08 2012 |
8336 |
339.94 |
| Jun 01 2012 |
2847 |
328.18 |
| Jun 01 2012 |
6311 |
354.53 |
| Jun 01 2012 |
7030 |
367.86 |
| Jun 01 2012 |
8465 |
341.77 |
| May 25 2012 |
2788 |
328.18 |
| May 25 2012 |
5979 |
356.83 |
| May 25 2012 |
4551 |
339.68 |
| May 25 2012 |
8596 |
349.63 |
| May 18 2012 |
3056 |
335.19 |
| May 18 2012 |
6202 |
359.18 |
| May 18 2012 |
5903 |
365.15 |
| May 18 2012 |
8838 |
351.14 |
| May 11 2012 |
3044 |
335.19 |
| May 11 2012 |
5797 |
353.43 |
| May 11 2012 |
5850 |
365.15 |
| May 11 2012 |
8243 |
343.84 |
| May 04 2012 |
2872 |
336.18 |
| May 04 2012 |
5601 |
357.9 |
| May 04 2012 |
6754 |
390.63 |
| May 04 2012 |
9055 |
355.25 |
| Apr 27 2012 |
2598 |
336.18 |
| Apr 27 2012 |
5029 |
357.9 |
| Apr 27 2012 |
6592 |
390.63 |
| Apr 27 2012 |
8912 |
355.25 |
| Apr 13 2012 |
2457 |
347.21 |
| Apr 13 2012 |
4039 |
357.9 |
| Apr 13 2012 |
5820 |
390.63 |
| Apr 13 2012 |
8600 |
358 |
| Apr 06 2012 |
2317 |
347.21 |
| Apr 06 2012 |
3835 |
362.72 |
| Apr 06 2012 |
5493 |
390.63 |
| Apr 06 2012 |
8579 |
360.08 |
| Mar 27 2012 |
2466 |
347.21 |
| Mar 27 2012 |
3733 |
362.72 |
| Mar 27 2012 |
5335 |
390.63 |
| Mar 27 2012 |
8442 |
360.08 |
| Sep 23 2011 |
5078 |
362.72 |
| Sep 23 2011 |
6614 |
390.63 |
| Sep 23 2011 |
7298 |
360.08 |
| Sep 16 2011 |
5078 |
362.72 |
| Sep 16 2011 |
6562 |
390.63 |
| Sep 16 2011 |
7288 |
360.08 |
| Sep 10 2011 |
4976 |
362.72 |
| Sep 10 2011 |
6420 |
390.63 |
| Sep 10 2011 |
7143 |
360.08 |
| Sep 02 2011 |
4867 |
362.72 |
| Sep 02 2011 |
6395 |
390.63 |
| Sep 02 2011 |
7069 |
360.08 |
| Aug 26 2011 |
4860 |
362.72 |
| Aug 26 2011 |
6393 |
390.63 |
| Aug 26 2011 |
7064 |
360.08 |
| Aug 19 2011 |
4601 |
358.67 |
| Aug 19 2011 |
6137 |
390.63 |
| Aug 19 2011 |
6334 |
358.18 |
| Aug 12 2011 |
4590 |
358.67 |
| Aug 12 2011 |
5974 |
390.63 |
| Aug 12 2011 |
6259 |
358.18 |
| Aug 05 2011 |
4527 |
358.67 |
| Aug 05 2011 |
5914 |
390.63 |
| Aug 05 2011 |
6172 |
358.18 |
| Jul 29 2011 |
4501 |
358.67 |
| Jul 29 2011 |
5868 |
390.63 |
| Jul 29 2011 |
6139 |
358.18 |
