| Apr 25 2024 |
1760 |
321.43 |
| Apr 25 2024 |
2111 |
360.81 |
| Apr 25 2024 |
3697 |
309.55 |
| Apr 24 2024 |
1750 |
321.43 |
| Apr 24 2024 |
4297 |
321.43 |
| Apr 17 2024 |
1922 |
321.43 |
| Apr 17 2024 |
4429 |
321.43 |
| Apr 10 2024 |
1918 |
321.43 |
| Apr 10 2024 |
4442 |
321.43 |
| Apr 03 2024 |
2305 |
333.91 |
| Apr 03 2024 |
5078 |
333.91 |
| Mar 27 2024 |
2954 |
353.28 |
| Mar 27 2024 |
6210 |
353.28 |
| Mar 21 2024 |
2983 |
353.28 |
| Mar 21 2024 |
6194 |
353.28 |
| Mar 14 2024 |
2607 |
343.95 |
| Mar 14 2024 |
5609 |
343.95 |
| Mar 07 2024 |
2618 |
343.95 |
| Mar 07 2024 |
5628 |
343.95 |
| Feb 29 2024 |
2670 |
343.95 |
| Feb 29 2024 |
5663 |
343.95 |
| Feb 22 2024 |
2916 |
352.47 |
| Feb 22 2024 |
6119 |
352.47 |
| Feb 15 2024 |
2916 |
352.47 |
| Feb 15 2024 |
6097 |
352.47 |
| Feb 08 2024 |
2896 |
352.47 |
| Feb 08 2024 |
6070 |
352.47 |
| Feb 01 2024 |
2759 |
352.47 |
| Feb 01 2024 |
5979 |
352.47 |
| Jan 25 2024 |
2746 |
352.47 |
| Jan 25 2024 |
5965 |
352.47 |
| Jan 18 2024 |
2746 |
352.47 |
| Jan 18 2024 |
5970 |
352.47 |
| Jan 11 2024 |
2746 |
352.47 |
| Jan 11 2024 |
5974 |
352.47 |
| Jan 04 2024 |
2746 |
352.47 |
| Jan 04 2024 |
5972 |
352.47 |
| Dec 28 2023 |
2746 |
352.47 |
| Dec 28 2023 |
5969 |
352.47 |
| Dec 21 2023 |
2746 |
352.47 |
| Dec 21 2023 |
5969 |
352.47 |
| Dec 14 2023 |
2746 |
352.47 |
| Dec 14 2023 |
5968 |
352.47 |
| Dec 07 2023 |
2746 |
352.47 |
| Dec 07 2023 |
5968 |
352.47 |
| Nov 30 2023 |
2737 |
352.47 |
| Nov 30 2023 |
5967 |
352.47 |
| Nov 23 2023 |
2737 |
352.47 |
| Nov 23 2023 |
5967 |
352.47 |
| Nov 16 2023 |
2737 |
352.47 |
| Nov 16 2023 |
5959 |
352.47 |
| Nov 09 2023 |
2738 |
352.47 |
| Nov 09 2023 |
6593 |
362.98 |
| Nov 02 2023 |
2738 |
352.47 |
| Nov 02 2023 |
6593 |
362.98 |
| Oct 26 2023 |
2714 |
352.47 |
| Oct 26 2023 |
6587 |
362.98 |
| Oct 19 2023 |
2717 |
352.47 |
| Oct 19 2023 |
6547 |
362.98 |
| Oct 12 2023 |
2717 |
352.47 |
| Oct 12 2023 |
6550 |
362.98 |
| Oct 05 2023 |
2719 |
352.47 |
| Oct 05 2023 |
6447 |
362.98 |
| Sep 28 2023 |
2788 |
352.47 |
| Sep 28 2023 |
6519 |
362.98 |
| Sep 21 2023 |
2789 |
352.47 |
| Sep 21 2023 |
6509 |
362.98 |
| Sep 14 2023 |
2813 |
352.47 |
| Sep 14 2023 |
6530 |
362.98 |
| Sep 07 2023 |
2819 |
352.47 |
| Sep 07 2023 |
6531 |
362.98 |
| Aug 31 2023 |
2817 |
352.47 |
| Aug 31 2023 |
6568 |
362.98 |
| Aug 24 2023 |
2850 |
352.47 |
| Aug 24 2023 |
6511 |
362.98 |
| Aug 17 2023 |
2836 |
352.47 |
| Aug 17 2023 |
5933 |
352.47 |
| Aug 10 2023 |
2841 |
352.47 |
| Aug 10 2023 |
5946 |
352.47 |
| Aug 03 2023 |
2826 |
352.47 |
| Aug 03 2023 |
5933 |
352.47 |
| Jul 27 2023 |
2836 |
352.47 |
| Jul 27 2023 |
5931 |
352.47 |
| Jul 20 2023 |
2871 |
352.47 |
| Jul 20 2023 |
5903 |
352.47 |
| Jul 13 2023 |
2872 |
352.47 |
| Jul 13 2023 |
5942 |
352.47 |
| Jul 06 2023 |
3697 |
375.35 |
| Jul 06 2023 |
7261 |
375.35 |
| Jun 29 2023 |
3683 |
375.35 |
| Jun 29 2023 |
7239 |
375.35 |
| Jun 22 2023 |
3704 |
375.35 |
| Jun 22 2023 |
7209 |
375.35 |
| Jun 15 2023 |
3698 |
375.35 |
| Jun 15 2023 |
7227 |
375.35 |
| Jun 08 2023 |
3727 |
375.35 |
| Jun 08 2023 |
7268 |
375.35 |
| Jun 01 2023 |
3778 |
375.35 |
| Jun 01 2023 |
7266 |
375.35 |
| May 25 2023 |
3739 |
375.35 |
| May 25 2023 |
7231 |
375.35 |
| May 18 2023 |
3710 |
375.35 |
| May 18 2023 |
7194 |
375.35 |
| May 11 2023 |
3668 |
375.35 |
| May 11 2023 |
7168 |
375.35 |
| May 04 2023 |
3568 |
375.35 |
| May 04 2023 |
7035 |
375.35 |
| Apr 27 2023 |
3526 |
375.35 |
| Apr 27 2023 |
6953 |
375.35 |
| Apr 20 2023 |
3479 |
375.35 |
| Apr 20 2023 |
6884 |
375.35 |
| Apr 13 2023 |
3436 |
375.35 |
| Apr 13 2023 |
6877 |
375.35 |
| Apr 06 2023 |
2967 |
379.64 |
| Apr 06 2023 |
3792 |
379.64 |
| Mar 30 2023 |
2898 |
379.64 |
| Mar 30 2023 |
3651 |
379.64 |
| Mar 23 2023 |
2920 |
379.64 |
| Mar 23 2023 |
3640 |
379.64 |
| Mar 16 2023 |
2908 |
379.64 |
| Mar 16 2023 |
3624 |
379.64 |
| Mar 09 2023 |
2897 |
379.64 |
| Mar 09 2023 |
3605 |
379.64 |
| Mar 02 2023 |
2891 |
379.64 |
| Mar 02 2023 |
3594 |
379.64 |
| Feb 23 2023 |
2893 |
379.64 |
| Feb 23 2023 |
3582 |
379.64 |
| Feb 16 2023 |
2869 |
379.64 |
| Feb 16 2023 |
3593 |
379.64 |
| Feb 09 2023 |
2756 |
379.64 |
| Feb 09 2023 |
3479 |
379.64 |
| Feb 02 2023 |
2726 |
379.64 |
| Feb 02 2023 |
3454 |
379.64 |
| Jan 26 2023 |
2689 |
379.64 |
| Jan 26 2023 |
3407 |
379.64 |
| Jan 19 2023 |
2689 |
379.64 |
| Jan 19 2023 |
3394 |
379.64 |
| Jan 12 2023 |
2689 |
379.64 |
| Jan 12 2023 |
3389 |
379.64 |
| Jan 05 2023 |
2689 |
379.64 |
| Jan 05 2023 |
3403 |
379.64 |
| Dec 29 2022 |
2689 |
379.64 |
| Dec 29 2022 |
3404 |
379.64 |
| Dec 22 2022 |
2689 |
379.64 |
| Dec 22 2022 |
3404 |
379.64 |
| Dec 15 2022 |
2692 |
379.64 |
| Dec 15 2022 |
3408 |
379.64 |
| Dec 08 2022 |
2692 |
379.64 |
| Dec 08 2022 |
3410 |
379.64 |
| Dec 01 2022 |
2692 |
379.64 |
| Dec 01 2022 |
3410 |
379.64 |
| Nov 24 2022 |
2692 |
379.64 |
| Nov 24 2022 |
3410 |
379.64 |
| Nov 17 2022 |
2690 |
379.64 |
| Nov 17 2022 |
3408 |
379.64 |
| Nov 10 2022 |
2690 |
379.64 |
| Nov 10 2022 |
3408 |
379.64 |
| Nov 03 2022 |
2690 |
379.64 |
| Nov 03 2022 |
3408 |
379.64 |
| Oct 27 2022 |
2690 |
379.64 |
| Oct 27 2022 |
3409 |
379.64 |
| Oct 20 2022 |
2697 |
379.64 |
| Oct 20 2022 |
3431 |
379.64 |
| Oct 13 2022 |
2671 |
379.64 |
| Oct 13 2022 |
3410 |
379.64 |
| Oct 06 2022 |
2647 |
379.64 |
| Oct 06 2022 |
3391 |
379.64 |
| Sep 29 2022 |
2619 |
379.64 |
| Sep 29 2022 |
3374 |
379.64 |
| Sep 22 2022 |
2611 |
379.64 |
| Sep 22 2022 |
3371 |
379.64 |
| Sep 15 2022 |
2605 |
379.64 |
| Sep 15 2022 |
3388 |
379.64 |
| Sep 08 2022 |
2601 |
379.64 |
| Sep 08 2022 |
3360 |
379.64 |
| Sep 01 2022 |
2591 |
379.64 |
| Sep 01 2022 |
3360 |
379.64 |
| Aug 25 2022 |
2590 |
379.64 |
| Aug 25 2022 |
3354 |
379.64 |
| Aug 18 2022 |
2596 |
379.64 |
| Aug 18 2022 |
3363 |
379.64 |
| Aug 11 2022 |
2597 |
379.64 |
| Aug 11 2022 |
3284 |
379.64 |
| Aug 04 2022 |
2584 |
379.64 |
| Aug 04 2022 |
3273 |
379.64 |
| Jul 28 2022 |
2573 |
379.64 |
| Jul 28 2022 |
3244 |
379.64 |
| Jul 21 2022 |
2527 |
379.64 |
| Jul 21 2022 |
3240 |
379.64 |
| Jul 14 2022 |
2524 |
379.64 |
| Jul 14 2022 |
3250 |
379.64 |
| Jul 07 2022 |
2516 |
379.64 |
| Jul 07 2022 |
3160 |
379.64 |
| Jun 30 2022 |
2510 |
379.64 |
| Jun 30 2022 |
3160 |
379.64 |
| Jun 23 2022 |
2512 |
379.64 |
| Jun 23 2022 |
3155 |
379.64 |
| Jun 16 2022 |
2490 |
379.64 |
| Jun 16 2022 |
3158 |
379.64 |
| Jun 09 2022 |
2446 |
379.64 |
| Jun 09 2022 |
3207 |
379.64 |
| Jun 02 2022 |
2394 |
379.64 |
| Jun 02 2022 |
3192 |
379.64 |
| May 26 2022 |
2368 |
379.64 |
| May 26 2022 |
3182 |
379.64 |
| May 19 2022 |
2382 |
379.64 |
| May 19 2022 |
3178 |
379.64 |
| May 12 2022 |
2378 |
379.64 |
| May 12 2022 |
3151 |
379.64 |
| May 05 2022 |
2268 |
379.64 |
| May 05 2022 |
2937 |
379.64 |
| Apr 28 2022 |
3307 |
403.19 |
| Apr 28 2022 |
4211 |
403.19 |
| Apr 21 2022 |
3088 |
403.19 |
| Apr 21 2022 |
3942 |
403.19 |
| Apr 14 2022 |
3114 |
403.19 |
| Apr 14 2022 |
3955 |
403.19 |
| Jul 29 2021 |
1144 |
353.4 |
| Jul 29 2021 |
1406 |
353.4 |
| Jul 22 2021 |
1032 |
353.4 |
| Jul 22 2021 |
1235 |
353.4 |
| Jul 15 2021 |
1062 |
353.4 |
| Jul 15 2021 |
1190 |
353.4 |
| Jul 08 2021 |
1013 |
353.4 |
| Jul 08 2021 |
1123 |
353.4 |
| Jul 01 2021 |
1212 |
362.96 |
| Jul 01 2021 |
2802 |
363.47 |
| Jun 24 2021 |
1196 |
362.96 |
| Jun 24 2021 |
2770 |
363.47 |
| Jun 17 2021 |
1144 |
362.96 |
| Jun 17 2021 |
2609 |
363.47 |
| Jun 10 2021 |
1125 |
362.96 |
| Jun 10 2021 |
2405 |
363.47 |
| Jun 03 2021 |
2316 |
363.47 |
| May 27 2021 |
1068 |
362.96 |
| May 27 2021 |
1436 |
363.47 |
| May 07 2021 |
3417 |
363.47 |
| Jul 31 2020 |
649 |
353.4 |
| Jul 31 2020 |
1067 |
353.4 |
| Jul 24 2020 |
677 |
353.4 |
| Jul 24 2020 |
1145 |
353.4 |
| Jul 17 2020 |
735 |
353.4 |
| Jul 17 2020 |
1191 |
353.4 |
| Jul 10 2020 |
515 |
335.37 |
| Jul 10 2020 |
759 |
353.4 |
| Jul 10 2020 |
1270 |
353.4 |
| Jul 03 2020 |
394 |
319.76 |
| Jul 03 2020 |
1015 |
362.96 |
| Jul 03 2020 |
1664 |
363.47 |
| Jun 26 2020 |
459 |
319.76 |
| Jun 26 2020 |
1081 |
362.96 |
| Jun 26 2020 |
1814 |
363.47 |
| Jun 19 2020 |
484 |
319.76 |
| Jun 19 2020 |
1138 |
362.96 |
| Jun 19 2020 |
1965 |
363.47 |
| Jun 12 2020 |
500 |
319.76 |
| Jun 12 2020 |
1160 |
362.96 |
| Jun 12 2020 |
2033 |
363.47 |
| Jun 05 2020 |
507 |
319.76 |
| Jun 05 2020 |
1170 |
362.96 |
| Jun 05 2020 |
2115 |
363.47 |
| May 29 2020 |
515 |
319.76 |
| May 29 2020 |
1229 |
362.96 |
| May 29 2020 |
2195 |
363.47 |
| May 22 2020 |
533 |
319.76 |
| May 22 2020 |
1284 |
362.96 |
| May 22 2020 |
2295 |
363.47 |
| May 15 2020 |
581 |
319.76 |
| May 15 2020 |
1342 |
362.96 |
| May 15 2020 |
2404 |
363.47 |
| May 08 2020 |
574 |
319.76 |
| May 08 2020 |
1386 |
362.96 |
| May 08 2020 |
2456 |
363.47 |
| May 01 2020 |
679 |
319.76 |
| May 01 2020 |
1511 |
362.96 |
| May 01 2020 |
2651 |
363.47 |
| Apr 24 2020 |
686 |
319.76 |
| Apr 24 2020 |
2227 |
376.32 |
| Apr 24 2020 |
3442 |
373.36 |
| Apr 17 2020 |
686 |
319.76 |
| Apr 17 2020 |
2557 |
379.63 |
| Apr 17 2020 |
3831 |
376.61 |
| Apr 10 2020 |
697 |
319.76 |
| Apr 10 2020 |
2644 |
379.63 |
| Apr 10 2020 |
3930 |
376.61 |
| Apr 03 2020 |
758 |
319.76 |
| Apr 03 2020 |
2362 |
372.57 |
| Apr 03 2020 |
3094 |
364.87 |
| Mar 27 2020 |
769 |
319.76 |
| Mar 27 2020 |
2488 |
372.57 |
| Mar 27 2020 |
3218 |
364.87 |
| Mar 20 2020 |
779 |
319.76 |
| Mar 20 2020 |
1921 |
360.73 |
| Mar 20 2020 |
2638 |
355.72 |
| Mar 13 2020 |
770 |
319.76 |
| Mar 13 2020 |
2013 |
360.73 |
| Mar 13 2020 |
2718 |
355.72 |
| Mar 06 2020 |
789 |
319.76 |
| Mar 06 2020 |
2052 |
360.73 |
| Mar 06 2020 |
2751 |
355.72 |
| Feb 28 2020 |
822 |
319.76 |
| Feb 28 2020 |
2092 |
360.73 |
| Feb 28 2020 |
2778 |
355.72 |
| Feb 21 2020 |
809 |
319.76 |
| Feb 21 2020 |
2069 |
360.73 |
| Feb 21 2020 |
2749 |
355.72 |
| Feb 14 2020 |
816 |
319.76 |
| Feb 14 2020 |
2071 |
360.73 |
| Feb 14 2020 |
2757 |
355.72 |
| Feb 07 2020 |
820 |
319.76 |
| Feb 07 2020 |
2067 |
360.73 |
| Feb 07 2020 |
2749 |
355.72 |
| Jan 31 2020 |
821 |
319.76 |
| Jan 31 2020 |
2088 |
360.73 |
| Jan 31 2020 |
2756 |
355.72 |
| Jan 24 2020 |
821 |
319.76 |
| Jan 24 2020 |
2086 |
360.73 |
| Jan 24 2020 |
2765 |
355.72 |
| Jan 17 2020 |
821 |
319.76 |
| Jan 17 2020 |
2091 |
360.73 |
| Jan 17 2020 |
2754 |
355.72 |
| Jan 10 2020 |
821 |
319.76 |
| Jan 10 2020 |
2091 |
360.73 |
| Jan 10 2020 |
2754 |
355.72 |
| Jan 03 2020 |
821 |
319.76 |
| Jan 03 2020 |
2092 |
360.73 |
| Jan 03 2020 |
2758 |
355.72 |
| Dec 27 2019 |
820 |
319.76 |
| Dec 27 2019 |
2092 |
360.73 |
| Dec 27 2019 |
2759 |
355.72 |
| Dec 20 2019 |
820 |
319.76 |
| Dec 20 2019 |
2092 |
360.73 |
| Dec 20 2019 |
2759 |
355.72 |
| Dec 13 2019 |
820 |
319.76 |
| Dec 13 2019 |
2092 |
360.73 |
| Dec 13 2019 |
2759 |
355.72 |
| Dec 06 2019 |
820 |
319.76 |
| Dec 06 2019 |
2092 |
360.73 |
| Dec 06 2019 |
2759 |
355.72 |
| Nov 29 2019 |
820 |
319.76 |
| Nov 29 2019 |
2092 |
360.73 |
| Nov 29 2019 |
2766 |
355.72 |
| Nov 22 2019 |
820 |
319.76 |
| Nov 22 2019 |
2092 |
360.73 |
| Nov 22 2019 |
2766 |
355.72 |
| Nov 15 2019 |
820 |
319.76 |
| Nov 15 2019 |
2092 |
360.73 |
| Nov 15 2019 |
2766 |
355.72 |
| Nov 08 2019 |
820 |
319.76 |
| Nov 08 2019 |
2092 |
360.73 |
| Nov 08 2019 |
2760 |
355.72 |
| Nov 01 2019 |
820 |
319.76 |
| Nov 01 2019 |
2037 |
360.73 |
| Nov 01 2019 |
2719 |
355.72 |
| Oct 25 2019 |
821 |
319.76 |
| Oct 25 2019 |
2037 |
360.73 |
| Oct 25 2019 |
2719 |
355.72 |
| Oct 18 2019 |
821 |
319.76 |
| Oct 18 2019 |
2042 |
360.73 |
| Oct 18 2019 |
2721 |
355.72 |
| Oct 11 2019 |
821 |
319.76 |
| Oct 11 2019 |
2042 |
360.73 |
| Oct 11 2019 |
2721 |
355.72 |
| Oct 04 2019 |
821 |
319.76 |
| Oct 04 2019 |
2044 |
360.73 |
| Oct 04 2019 |
2726 |
355.72 |
| Sep 27 2019 |
821 |
319.76 |
| Sep 27 2019 |
2044 |
360.73 |
| Sep 27 2019 |
2744 |
355.72 |
| Sep 20 2019 |
829 |
319.76 |
| Sep 20 2019 |
2041 |
360.73 |
| Sep 20 2019 |
2743 |
355.72 |
| Sep 13 2019 |
836 |
319.76 |
| Sep 13 2019 |
2057 |
360.73 |
| Sep 13 2019 |
2740 |
355.72 |
| Sep 06 2019 |
837 |
319.76 |
| Sep 06 2019 |
2086 |
360.73 |
| Sep 06 2019 |
2786 |
355.72 |
| Aug 30 2019 |
851 |
319.76 |
| Aug 30 2019 |
2116 |
360.73 |
| Aug 30 2019 |
2816 |
355.72 |
| Aug 23 2019 |
857 |
319.76 |
| Aug 23 2019 |
2122 |
360.73 |
| Aug 23 2019 |
2830 |
355.72 |
| Aug 16 2019 |
895 |
319.76 |
| Aug 16 2019 |
2158 |
360.73 |
| Aug 16 2019 |
2857 |
355.72 |
| Aug 09 2019 |
892 |
319.76 |
| Aug 09 2019 |
2192 |
360.73 |
| Aug 09 2019 |
2883 |
355.72 |
| Aug 02 2019 |
652 |
304.14 |
| Aug 02 2019 |
2771 |
370.66 |
| Aug 02 2019 |
3420 |
362.95 |
| Jul 26 2019 |
655 |
304.14 |
| Jul 26 2019 |
2804 |
370.66 |
| Jul 26 2019 |
3476 |
362.95 |
| Jul 19 2019 |
666 |
304.14 |
| Jul 19 2019 |
2861 |
370.66 |
| Jul 19 2019 |
3506 |
362.95 |
| Jul 12 2019 |
669 |
304.14 |
| Jul 12 2019 |
2888 |
370.66 |
| Jul 12 2019 |
3643 |
362.95 |
| Jul 05 2019 |
971 |
322.61 |
| Jul 05 2019 |
2737 |
365.63 |
| Jul 05 2019 |
1638 |
339.76 |
| Jul 05 2019 |
2333 |
340.58 |
| Jun 28 2019 |
975 |
322.61 |
| Jun 28 2019 |
2741 |
365.63 |
| Jun 28 2019 |
1660 |
339.76 |
| Jun 28 2019 |
2354 |
340.58 |
| Jun 21 2019 |
970 |
322.61 |
| Jun 21 2019 |
2747 |
365.63 |
| Jun 21 2019 |
1650 |
339.76 |
| Jun 21 2019 |
2347 |
340.58 |
| Jun 14 2019 |
966 |
322.61 |
| Jun 14 2019 |
2755 |
365.63 |
| Jun 14 2019 |
1658 |
339.76 |
| Jun 14 2019 |
2359 |
340.58 |
| Jun 07 2019 |
986 |
322.61 |
| Jun 07 2019 |
2771 |
365.63 |
| Jun 07 2019 |
1704 |
339.76 |
| Jun 07 2019 |
2389 |
340.58 |
| May 31 2019 |
1015 |
322.61 |
| May 31 2019 |
2759 |
365.63 |
| May 31 2019 |
1687 |
339.76 |
| May 31 2019 |
2371 |
340.58 |
| May 24 2019 |
1005 |
322.61 |
| May 24 2019 |
2759 |
365.63 |
| May 24 2019 |
1725 |
339.76 |
| May 24 2019 |
2405 |
340.58 |
| May 17 2019 |
1019 |
322.61 |
| May 17 2019 |
2781 |
365.63 |
| May 17 2019 |
1741 |
339.76 |
| May 17 2019 |
2464 |
340.58 |
| May 10 2019 |
1019 |
322.61 |
| May 10 2019 |
2797 |
365.63 |
| May 10 2019 |
1739 |
339.76 |
| May 10 2019 |
2454 |
340.58 |
| May 03 2019 |
1002 |
322.61 |
| May 03 2019 |
2806 |
365.63 |
| May 03 2019 |
1747 |
339.76 |
| May 03 2019 |
2474 |
340.58 |
| Apr 26 2019 |
994 |
322.61 |
| Apr 26 2019 |
2049 |
350.3 |
| Apr 26 2019 |
1767 |
339.76 |
| Apr 26 2019 |
2266 |
336.39 |
| Apr 19 2019 |
990 |
322.61 |
| Apr 19 2019 |
2165 |
354.24 |
| Apr 19 2019 |
1803 |
339.76 |
| Apr 19 2019 |
2224 |
336.39 |
| Apr 18 2019 |
990 |
322.61 |
| Apr 18 2019 |
2175 |
354.24 |
| Apr 18 2019 |
1807 |
339.76 |
| Apr 12 2019 |
1006 |
322.61 |
| Apr 12 2019 |
2150 |
354.24 |
| Apr 12 2019 |
1848 |
339.76 |
| Apr 12 2019 |
2233 |
336.39 |
| Apr 05 2019 |
985 |
322.61 |
| Apr 05 2019 |
2916 |
370.86 |
| Apr 05 2019 |
1796 |
339.76 |
| Apr 05 2019 |
2176 |
336.99 |
| Mar 29 2019 |
969 |
322.61 |
| Mar 29 2019 |
2919 |
370.86 |
| Mar 29 2019 |
1806 |
339.76 |
| Mar 29 2019 |
2179 |
336.99 |
| Mar 22 2019 |
987 |
322.61 |
| Mar 22 2019 |
3321 |
377.62 |
| Mar 22 2019 |
1813 |
339.76 |
| Mar 22 2019 |
2948 |
350.08 |
| Mar 15 2019 |
1019 |
322.61 |
| Mar 15 2019 |
2407 |
361.01 |
| Mar 15 2019 |
1802 |
339.76 |
| Mar 15 2019 |
2968 |
350.08 |
| Mar 08 2019 |
961 |
322.61 |
| Mar 08 2019 |
2350 |
361.01 |
| Mar 08 2019 |
1785 |
339.76 |
| Mar 08 2019 |
2935 |
350.08 |
| Mar 01 2019 |
980 |
322.61 |
| Mar 01 2019 |
2393 |
361.01 |
| Mar 01 2019 |
1801 |
339.76 |
| Mar 01 2019 |
2946 |
350.08 |
| Feb 22 2019 |
980 |
322.61 |
| Feb 22 2019 |
2396 |
361.01 |
| Feb 22 2019 |
1798 |
339.76 |
| Feb 22 2019 |
2953 |
350.08 |
| Feb 15 2019 |
997 |
322.61 |
| Feb 15 2019 |
2406 |
361.01 |
| Feb 15 2019 |
1811 |
339.76 |
| Feb 15 2019 |
2961 |
350.08 |
| Feb 08 2019 |
1051 |
322.61 |
| Feb 08 2019 |
2415 |
361.01 |
| Feb 08 2019 |
1814 |
339.76 |
| Feb 08 2019 |
2961 |
350.08 |
| Feb 01 2019 |
1051 |
322.61 |
| Feb 01 2019 |
2424 |
361.01 |
| Feb 01 2019 |
1820 |
339.76 |
| Feb 01 2019 |
2965 |
350.08 |
| Jan 25 2019 |
1051 |
322.61 |
| Jan 25 2019 |
2427 |
361.01 |
| Jan 25 2019 |
1823 |
339.76 |
| Jan 25 2019 |
2976 |
350.08 |
| Jan 18 2019 |
1051 |
322.61 |
| Jan 18 2019 |
2435 |
361.01 |
| Jan 18 2019 |
1832 |
339.76 |
| Jan 18 2019 |
2984 |
350.08 |
| Jan 11 2019 |
1051 |
322.61 |
| Jan 11 2019 |
2435 |
361.01 |
| Jan 11 2019 |
1833 |
339.76 |
| Jan 11 2019 |
2986 |
350.08 |
| Jan 04 2019 |
1051 |
322.61 |
| Jan 04 2019 |
2435 |
361.01 |
| Jan 04 2019 |
1836 |
339.76 |
| Jan 04 2019 |
2987 |
350.08 |
| Dec 28 2018 |
1052 |
322.61 |
| Dec 28 2018 |
2435 |
361.01 |
| Dec 28 2018 |
1836 |
339.76 |
| Dec 28 2018 |
2987 |
350.08 |
| Dec 21 2018 |
1052 |
322.61 |
| Dec 21 2018 |
2435 |
361.01 |
| Dec 21 2018 |
1836 |
339.76 |
| Dec 21 2018 |
2987 |
350.08 |
| Dec 14 2018 |
1052 |
322.61 |
| Dec 14 2018 |
2435 |
361.01 |
| Dec 14 2018 |
1836 |
339.76 |
| Dec 14 2018 |
2987 |
350.08 |
| Dec 07 2018 |
1042 |
322.61 |
| Dec 07 2018 |
2435 |
361.01 |
| Dec 07 2018 |
1836 |
339.76 |
| Dec 07 2018 |
2986 |
350.08 |
| Nov 30 2018 |
1042 |
322.61 |
| Nov 30 2018 |
2435 |
361.01 |
| Nov 30 2018 |
1836 |
339.76 |
| Nov 30 2018 |
2986 |
350.08 |
| Nov 23 2018 |
1042 |
322.61 |
| Nov 23 2018 |
2435 |
361.01 |
| Nov 23 2018 |
1836 |
339.76 |
| Nov 23 2018 |
2986 |
350.08 |
| Nov 16 2018 |
1042 |
322.61 |
| Nov 16 2018 |
2435 |
361.01 |
| Nov 16 2018 |
1836 |
339.76 |
| Nov 16 2018 |
2986 |
350.08 |
| Nov 09 2018 |
1042 |
322.61 |
| Nov 09 2018 |
2435 |
361.01 |
| Nov 09 2018 |
1836 |
339.76 |
| Nov 09 2018 |
2986 |
350.08 |
| Nov 02 2018 |
1042 |
322.61 |
| Nov 02 2018 |
2435 |
361.01 |
| Nov 02 2018 |
1836 |
339.76 |
| Nov 02 2018 |
2978 |
350.08 |
| Oct 26 2018 |
1042 |
322.61 |
| Oct 26 2018 |
2436 |
361.01 |
| Oct 26 2018 |
1836 |
339.76 |
| Oct 26 2018 |
2978 |
350.08 |
| Oct 19 2018 |
1042 |
322.61 |
| Oct 19 2018 |
2440 |
361.01 |
| Oct 19 2018 |
1836 |
339.76 |
| Oct 19 2018 |
2981 |
350.08 |
| Oct 12 2018 |
1042 |
322.61 |
| Oct 12 2018 |
2438 |
361.01 |
| Oct 12 2018 |
1837 |
339.76 |
| Oct 12 2018 |
2975 |
350.08 |
| Oct 05 2018 |
1042 |
322.61 |
| Oct 05 2018 |
2447 |
361.01 |
| Oct 05 2018 |
1833 |
339.76 |
| Oct 05 2018 |
2988 |
350.08 |
| Sep 28 2018 |
1045 |
322.61 |
| Sep 28 2018 |
2386 |
361.01 |
| Sep 28 2018 |
1833 |
339.76 |
| Sep 28 2018 |
2963 |
350.08 |
| Sep 21 2018 |
1037 |
322.61 |
| Sep 21 2018 |
2381 |
361.01 |
| Sep 21 2018 |
1824 |
339.76 |
| Sep 21 2018 |
2968 |
350.08 |
| Sep 14 2018 |
1047 |
322.61 |
| Sep 14 2018 |
2392 |
361.01 |
| Sep 14 2018 |
1829 |
339.76 |
| Sep 14 2018 |
2973 |
350.08 |
| Sep 07 2018 |
1051 |
322.61 |
| Sep 07 2018 |
2420 |
361.01 |
| Sep 07 2018 |
1857 |
339.76 |
| Sep 07 2018 |
3030 |
350.08 |
| Aug 31 2018 |
1104 |
322.61 |
| Aug 31 2018 |
2429 |
361.01 |
| Aug 31 2018 |
1873 |
339.76 |
| Aug 31 2018 |
3051 |
350.08 |
| Aug 24 2018 |
1079 |
322.61 |
| Aug 24 2018 |
2399 |
361.01 |
| Aug 24 2018 |
1824 |
339.76 |
| Aug 24 2018 |
3022 |
350.08 |
| Aug 17 2018 |
1077 |
322.61 |
| Aug 17 2018 |
2405 |
361.01 |
| Aug 17 2018 |
1841 |
339.76 |
| Aug 17 2018 |
3040 |
350.08 |
| Aug 10 2018 |
1069 |
322.61 |
| Aug 10 2018 |
2461 |
361.01 |
| Aug 10 2018 |
1860 |
339.76 |
| Aug 10 2018 |
3119 |
350.08 |
| Aug 03 2018 |
1075 |
322.61 |
| Aug 03 2018 |
2510 |
361.01 |
| Aug 03 2018 |
1888 |
339.76 |
| Aug 03 2018 |
3166 |
350.08 |
| Jul 27 2018 |
1086 |
322.61 |
| Jul 27 2018 |
2522 |
361.01 |
| Jul 27 2018 |
1884 |
339.76 |
| Jul 27 2018 |
3175 |
350.08 |
| Jul 20 2018 |
1099 |
322.61 |
| Jul 20 2018 |
2514 |
361.01 |
| Jul 20 2018 |
1934 |
339.76 |
| Jul 20 2018 |
3250 |
350.08 |
| Jul 13 2018 |
1118 |
322.61 |
| Jul 13 2018 |
2584 |
361.01 |
| Jul 13 2018 |
1798 |
339.76 |
| Jul 13 2018 |
3145 |
350.08 |
| Jul 06 2018 |
2784 |
367.83 |
| Jul 06 2018 |
4251 |
367.83 |
| Jun 29 2018 |
4870 |
394.78 |
| Jun 29 2018 |
6999 |
394.78 |
| Jun 22 2018 |
4997 |
394.78 |
| Jun 22 2018 |
7193 |
394.78 |
| Jun 15 2018 |
5030 |
394.78 |
| Jun 15 2018 |
7242 |
394.78 |
| Jun 08 2018 |
5054 |
394.78 |
| Jun 08 2018 |
7343 |
394.78 |
| Jun 01 2018 |
5315 |
394.78 |
| Jun 01 2018 |
7589 |
394.78 |
| May 25 2018 |
5318 |
394.78 |
| May 25 2018 |
7692 |
394.78 |
| May 18 2018 |
8386 |
426.13 |
| May 18 2018 |
11659 |
426.13 |
| May 11 2018 |
8390 |
426.13 |
| May 11 2018 |
11765 |
426.13 |
| May 04 2018 |
8629 |
426.71 |
| May 04 2018 |
11981 |
426.71 |
| Apr 27 2018 |
12007 |
459.37 |
| Apr 27 2018 |
16357 |
459.37 |
| Apr 20 2018 |
1609 |
338.55 |
| Apr 20 2018 |
14368 |
484.43 |
| Apr 20 2018 |
19588 |
484.43 |
| Apr 13 2018 |
1577 |
338.55 |
| Apr 13 2018 |
14229 |
484.43 |
| Apr 13 2018 |
19512 |
484.43 |
| Apr 06 2018 |
1581 |
338.55 |
| Apr 06 2018 |
14520 |
484.43 |
| Apr 06 2018 |
19596 |
484.43 |
| Mar 30 2018 |
1565 |
338.55 |
| Mar 30 2018 |
12801 |
462.62 |
| Mar 30 2018 |
17138 |
462.62 |
| Mar 23 2018 |
1644 |
338.55 |
| Mar 23 2018 |
12992 |
462.62 |
| Mar 23 2018 |
17312 |
462.62 |
| Mar 16 2018 |
1650 |
338.55 |
| Mar 16 2018 |
12843 |
462.62 |
| Mar 16 2018 |
17259 |
462.62 |
| Mar 09 2018 |
1639 |
338.55 |
| Mar 09 2018 |
12802 |
462.62 |
| Mar 09 2018 |
17227 |
462.62 |
| Mar 02 2018 |
1669 |
338.55 |
| Mar 02 2018 |
12871 |
462.62 |
| Mar 02 2018 |
17456 |
462.62 |
| Feb 23 2018 |
1704 |
338.55 |
| Feb 23 2018 |
12990 |
462.62 |
| Feb 23 2018 |
17600 |
462.62 |
| Feb 16 2018 |
1663 |
338.55 |
| Feb 16 2018 |
13008 |
462.62 |
| Feb 16 2018 |
17562 |
462.62 |
| Feb 09 2018 |
1727 |
338.55 |
| Feb 09 2018 |
12869 |
462.62 |
| Feb 09 2018 |
17399 |
462.62 |
| Feb 02 2018 |
1718 |
338.55 |
| Feb 02 2018 |
12812 |
462.62 |
| Feb 02 2018 |
17311 |
462.62 |
| Jan 26 2018 |
1718 |
338.55 |
| Jan 26 2018 |
12857 |
462.62 |
| Jan 26 2018 |
17335 |
462.62 |
| Jan 19 2018 |
1718 |
338.55 |
| Jan 19 2018 |
12868 |
462.62 |
| Jan 19 2018 |
17342 |
462.62 |
| Jan 12 2018 |
1716 |
338.55 |
| Jan 12 2018 |
12895 |
462.62 |
| Jan 12 2018 |
17344 |
462.62 |
| Jan 05 2018 |
1716 |
338.55 |
| Jan 05 2018 |
12895 |
462.62 |
| Jan 05 2018 |
17369 |
462.62 |
| Dec 29 2017 |
1715 |
338.55 |
| Dec 29 2017 |
12896 |
462.62 |
| Dec 29 2017 |
17370 |
462.62 |
| Dec 22 2017 |
1715 |
338.55 |
| Dec 22 2017 |
12896 |
462.62 |
| Dec 22 2017 |
17372 |
462.62 |
| Dec 15 2017 |
1715 |
338.55 |
| Dec 15 2017 |
12896 |
462.62 |
| Dec 15 2017 |
17367 |
462.62 |
| Dec 08 2017 |
1715 |
338.55 |
| Dec 08 2017 |
12896 |
462.62 |
| Dec 08 2017 |
17367 |
462.62 |
| Dec 01 2017 |
1715 |
338.55 |
| Dec 01 2017 |
12896 |
462.62 |
| Dec 01 2017 |
17367 |
462.62 |
| Nov 24 2017 |
1715 |
338.55 |
| Nov 24 2017 |
12896 |
462.62 |
| Nov 24 2017 |
17367 |
462.62 |
| Nov 17 2017 |
1715 |
338.55 |
| Nov 17 2017 |
12896 |
462.62 |
| Nov 17 2017 |
17367 |
462.62 |
| Nov 10 2017 |
1715 |
338.55 |
| Nov 10 2017 |
12909 |
462.62 |
| Nov 10 2017 |
17376 |
462.62 |
| Nov 03 2017 |
1715 |
338.55 |
| Nov 03 2017 |
12909 |
462.62 |
| Nov 03 2017 |
17377 |
462.62 |
| Oct 27 2017 |
1715 |
338.55 |
| Oct 27 2017 |
12940 |
462.62 |
| Oct 27 2017 |
17414 |
462.62 |
| Oct 20 2017 |
1714 |
338.55 |
| Oct 20 2017 |
12861 |
462.62 |
| Oct 20 2017 |
17355 |
462.62 |
| Oct 13 2017 |
1716 |
338.55 |
| Oct 13 2017 |
12901 |
462.62 |
| Oct 13 2017 |
17381 |
462.62 |
| Oct 06 2017 |
1716 |
338.55 |
| Oct 06 2017 |
12900 |
462.62 |
| Oct 06 2017 |
17381 |
462.62 |
| Sep 29 2017 |
1718 |
338.55 |
| Sep 29 2017 |
12899 |
462.62 |
| Sep 29 2017 |
17294 |
462.62 |
| Sep 22 2017 |
1718 |
338.55 |
| Sep 22 2017 |
13074 |
462.62 |
| Sep 22 2017 |
17455 |
462.62 |
| Sep 15 2017 |
1710 |
338.55 |
| Sep 15 2017 |
13082 |
462.62 |
| Sep 15 2017 |
17539 |
462.62 |
| Sep 08 2017 |
1681 |
338.55 |
| Sep 08 2017 |
13015 |
462.62 |
| Sep 08 2017 |
17667 |
462.62 |
| Sep 01 2017 |
1717 |
338.55 |
| Sep 01 2017 |
13051 |
462.62 |
| Sep 01 2017 |
2500 |
344.32 |
| Sep 01 2017 |
13677 |
433.05 |
| Aug 25 2017 |
1688 |
337.88 |
| Aug 25 2017 |
13406 |
462.62 |
| Aug 25 2017 |
2513 |
344.32 |
| Aug 25 2017 |
14039 |
433.05 |
| Aug 18 2017 |
1782 |
337.88 |
| Aug 18 2017 |
13451 |
462.62 |
| Aug 18 2017 |
2531 |
344.32 |
| Aug 18 2017 |
14128 |
433.05 |
| Aug 11 2017 |
1786 |
337.88 |
| Aug 11 2017 |
11169 |
440.5 |
| Aug 11 2017 |
2515 |
344.32 |
| Aug 11 2017 |
12542 |
421.26 |
| Aug 04 2017 |
1824 |
337.88 |
| Aug 04 2017 |
11244 |
440.5 |
| Aug 04 2017 |
2569 |
344.32 |
| Aug 04 2017 |
12737 |
421.26 |
| Jul 28 2017 |
1839 |
337.88 |
| Jul 28 2017 |
11339 |
440.5 |
| Jul 28 2017 |
2580 |
344.32 |
| Jul 28 2017 |
12838 |
421.26 |
| Jul 21 2017 |
2447 |
355.65 |
| Jul 21 2017 |
11419 |
440.5 |
| Jul 21 2017 |
10737 |
438.15 |
| Jul 21 2017 |
12956 |
421.26 |
| Jul 14 2017 |
2505 |
355.65 |
| Jul 14 2017 |
11478 |
440.5 |
| Jul 14 2017 |
10814 |
438.15 |
| Jul 14 2017 |
13028 |
421.26 |
| Jul 07 2017 |
2018 |
339.01 |
| Jul 07 2017 |
9651 |
422.71 |
| Jul 07 2017 |
7480 |
405.54 |
| Jul 07 2017 |
4345 |
344.03 |
| Jun 30 2017 |
2004 |
339.01 |
| Jun 30 2017 |
9019 |
416.23 |
| Jun 30 2017 |
7540 |
405.54 |
| Jun 30 2017 |
4371 |
344.03 |
| Jun 23 2017 |
2032 |
339.01 |
| Jun 23 2017 |
9156 |
416.23 |
| Jun 23 2017 |
7852 |
398.49 |
| Jun 23 2017 |
4376 |
344.03 |
| Jun 16 2017 |
2034 |
339.01 |
| Jun 16 2017 |
9188 |
416.23 |
| Jun 16 2017 |
7938 |
398.49 |
| Jun 16 2017 |
4418 |
344.03 |
| Jun 09 2017 |
2062 |
339.01 |
| Jun 09 2017 |
9094 |
416.23 |
| Jun 09 2017 |
7989 |
398.49 |
| Jun 09 2017 |
4308 |
344.03 |
| Jun 02 2017 |
2063 |
339.01 |
| Jun 02 2017 |
9358 |
416.23 |
| Jun 02 2017 |
8036 |
398.49 |
| Jun 02 2017 |
4448 |
344.03 |
| May 26 2017 |
2065 |
339.01 |
| May 26 2017 |
9380 |
416.23 |
| May 26 2017 |
8121 |
398.49 |
| May 26 2017 |
4460 |
344.03 |
| May 19 2017 |
2120 |
339.01 |
| May 19 2017 |
4608 |
365.39 |
| May 19 2017 |
8174 |
398.49 |
| May 19 2017 |
3681 |
332.58 |
| May 12 2017 |
2097 |
337.08 |
| May 12 2017 |
4670 |
365.39 |
| May 12 2017 |
6383 |
378.15 |
| May 12 2017 |
2925 |
321.62 |
| May 05 2017 |
2219 |
337.08 |
| May 05 2017 |
4714 |
365.39 |
| May 05 2017 |
6432 |
378.15 |
| May 05 2017 |
2961 |
321.62 |
| Apr 28 2017 |
2208 |
336.72 |
| Apr 28 2017 |
4748 |
365.39 |
| Apr 28 2017 |
6303 |
378.15 |
| Apr 28 2017 |
2981 |
321.62 |
| Apr 21 2017 |
2235 |
336.72 |
| Apr 21 2017 |
4087 |
355.82 |
| Apr 21 2017 |
6457 |
378.15 |
| Apr 21 2017 |
3015 |
321.62 |
| Apr 14 2017 |
2331 |
336.72 |
| Apr 14 2017 |
4137 |
355.82 |
| Apr 14 2017 |
6497 |
378.15 |
| Apr 14 2017 |
3060 |
321.62 |
| Apr 07 2017 |
2305 |
336.72 |
| Apr 07 2017 |
2588 |
329.31 |
| Apr 07 2017 |
6571 |
378.15 |
| Apr 07 2017 |
2941 |
321.62 |
| Mar 31 2017 |
2374 |
336.72 |
| Mar 31 2017 |
2063 |
318.13 |
| Mar 31 2017 |
6764 |
378.15 |
| Mar 31 2017 |
2641 |
316.26 |
| Mar 24 2017 |
2325 |
336.72 |
| Mar 24 2017 |
2024 |
318.13 |
| Mar 24 2017 |
6704 |
378.15 |
| Mar 24 2017 |
2631 |
316.26 |
| Mar 17 2017 |
2344 |
336.72 |
| Mar 17 2017 |
2052 |
318.13 |
| Mar 17 2017 |
6783 |
378.15 |
| Mar 17 2017 |
2648 |
316.26 |
| Mar 10 2017 |
2341 |
336.72 |
| Mar 10 2017 |
2058 |
318.13 |
| Mar 10 2017 |
6828 |
378.15 |
| Mar 10 2017 |
2688 |
316.26 |
| Mar 03 2017 |
2344 |
336.72 |
| Mar 03 2017 |
2071 |
318.13 |
| Mar 03 2017 |
6781 |
378.15 |
| Mar 03 2017 |
2715 |
316.26 |
| Feb 24 2017 |
2379 |
336.72 |
| Feb 24 2017 |
2098 |
318.13 |
| Feb 24 2017 |
6759 |
378.15 |
| Feb 24 2017 |
2730 |
316.26 |
| Feb 17 2017 |
2327 |
336.72 |
| Feb 17 2017 |
2100 |
318.13 |
| Feb 17 2017 |
6614 |
378.15 |
| Feb 17 2017 |
2747 |
316.26 |
| Feb 10 2017 |
2363 |
336.72 |
| Feb 10 2017 |
2123 |
318.13 |
| Feb 10 2017 |
6632 |
378.15 |
| Feb 10 2017 |
2760 |
316.26 |
| Feb 03 2017 |
2364 |
336.72 |
| Feb 03 2017 |
2136 |
318.13 |
| Feb 03 2017 |
6651 |
378.15 |
| Feb 03 2017 |
2767 |
316.26 |
| Jan 27 2017 |
2363 |
336.72 |
| Jan 27 2017 |
2142 |
318.13 |
| Jan 27 2017 |
6655 |
378.15 |
| Jan 27 2017 |
2776 |
316.26 |
| Jan 20 2017 |
2358 |
336.72 |
| Jan 20 2017 |
2149 |
318.13 |
| Jan 20 2017 |
6669 |
378.15 |
| Jan 20 2017 |
2780 |
316.26 |
| Jan 13 2017 |
2358 |
336.72 |
| Jan 13 2017 |
2154 |
318.13 |
| Jan 13 2017 |
6671 |
378.15 |
| Jan 13 2017 |
2782 |
316.26 |
| Jan 06 2017 |
2358 |
336.72 |
| Jan 06 2017 |
2154 |
318.13 |
| Jan 06 2017 |
6667 |
378.15 |
| Jan 06 2017 |
2785 |
316.26 |
| Dec 30 2016 |
2362 |
336.72 |
| Dec 30 2016 |
2154 |
318.13 |
| Dec 30 2016 |
6670 |
378.15 |
| Dec 30 2016 |
2786 |
316.26 |
| Dec 23 2016 |
2362 |
336.72 |
| Dec 23 2016 |
2154 |
318.13 |
| Dec 23 2016 |
6670 |
378.15 |
| Dec 23 2016 |
2786 |
316.26 |
| Dec 16 2016 |
2362 |
336.72 |
| Dec 16 2016 |
2154 |
318.13 |
| Dec 16 2016 |
6670 |
378.15 |
| Dec 16 2016 |
2783 |
316.26 |
| Dec 09 2016 |
2362 |
336.72 |
| Dec 09 2016 |
2154 |
318.13 |
| Dec 09 2016 |
6669 |
378.15 |
| Dec 09 2016 |
2782 |
316.26 |
| Dec 02 2016 |
2362 |
336.72 |
| Dec 02 2016 |
2154 |
318.13 |
| Dec 02 2016 |
6669 |
378.15 |
| Dec 02 2016 |
2782 |
316.26 |
| Nov 25 2016 |
2358 |
336.72 |
| Nov 25 2016 |
2154 |
318.13 |
| Nov 25 2016 |
6664 |
378.15 |
| Nov 25 2016 |
2783 |
316.26 |
| Nov 18 2016 |
2358 |
336.72 |
| Nov 18 2016 |
2154 |
318.13 |
| Nov 18 2016 |
6664 |
378.15 |
| Nov 18 2016 |
2783 |
316.26 |
| Nov 11 2016 |
2358 |
336.72 |
| Nov 11 2016 |
2155 |
318.13 |
| Nov 11 2016 |
6664 |
378.15 |
| Nov 11 2016 |
2783 |
316.26 |
| Nov 04 2016 |
2358 |
336.72 |
| Nov 04 2016 |
2155 |
318.13 |
| Nov 04 2016 |
6664 |
378.15 |
| Nov 04 2016 |
2783 |
316.26 |
| Oct 28 2016 |
2354 |
336.72 |
| Oct 28 2016 |
2150 |
318.13 |
| Oct 28 2016 |
6664 |
378.15 |
| Oct 28 2016 |
2779 |
316.26 |
| Oct 21 2016 |
2354 |
336.72 |
| Oct 21 2016 |
2155 |
318.13 |
| Oct 21 2016 |
6660 |
378.15 |
| Oct 21 2016 |
2782 |
316.26 |
| Oct 14 2016 |
2360 |
336.72 |
| Oct 14 2016 |
2159 |
318.13 |
| Oct 14 2016 |
6686 |
378.15 |
| Oct 14 2016 |
2790 |
316.26 |
| Oct 07 2016 |
2360 |
336.72 |
| Oct 07 2016 |
2020 |
315.35 |
| Oct 07 2016 |
6693 |
378.15 |
| Oct 07 2016 |
2796 |
316.26 |
| Sep 30 2016 |
2389 |
336.72 |
| Sep 30 2016 |
2019 |
315.35 |
| Sep 30 2016 |
6703 |
378.15 |
| Sep 30 2016 |
2797 |
316.26 |
| Sep 23 2016 |
2385 |
336.72 |
| Sep 23 2016 |
2010 |
315.35 |
| Sep 23 2016 |
6702 |
378.15 |
| Sep 23 2016 |
2782 |
316.26 |
| Sep 16 2016 |
2383 |
336.72 |
| Sep 16 2016 |
2011 |
315.35 |
| Sep 16 2016 |
6740 |
378.15 |
| Sep 16 2016 |
2795 |
316.26 |
| Sep 09 2016 |
2468 |
336.72 |
| Sep 09 2016 |
2045 |
315.35 |
| Sep 09 2016 |
6813 |
378.15 |
| Sep 09 2016 |
2858 |
316.26 |
| Sep 02 2016 |
2516 |
336.72 |
| Sep 02 2016 |
2055 |
315.35 |
| Sep 02 2016 |
6526 |
373.88 |
| Sep 02 2016 |
2256 |
305.49 |
| Aug 26 2016 |
2460 |
336.55 |
| Aug 26 2016 |
1834 |
315.35 |
| Aug 26 2016 |
6554 |
373.88 |
| Aug 26 2016 |
2107 |
305.49 |
| Aug 19 2016 |
2117 |
324.16 |
| Aug 19 2016 |
1831 |
315.35 |
| Aug 19 2016 |
6582 |
373.88 |
| Aug 19 2016 |
2110 |
305.49 |
| Aug 12 2016 |
2478 |
324.16 |
| Aug 12 2016 |
1826 |
315.35 |
| Aug 12 2016 |
6651 |
373.88 |
| Aug 12 2016 |
2872 |
308.38 |
| Aug 05 2016 |
2481 |
324.16 |
| Aug 05 2016 |
1900 |
315.35 |
| Aug 05 2016 |
6685 |
373.88 |
| Aug 05 2016 |
2956 |
308.38 |
| Jul 29 2016 |
2125 |
313.44 |
| Jul 29 2016 |
1775 |
314.2 |
| Jul 29 2016 |
6717 |
373.88 |
| Jul 29 2016 |
2975 |
308.38 |
| Jul 22 2016 |
1658 |
294.01 |
| Jul 22 2016 |
1834 |
314.2 |
| Jul 22 2016 |
3266 |
326.89 |
| Jul 22 2016 |
2638 |
301.35 |
| Jun 22 2016 |
1738 |
295.65 |
| Jun 22 2016 |
1909 |
314.2 |
| Jun 22 2016 |
2231 |
305.58 |
| Jun 22 2016 |
3072 |
300.93 |
| Jun 15 2016 |
1454 |
284.39 |
| Jun 15 2016 |
1766 |
309.46 |
| Jun 15 2016 |
2394 |
307.76 |
| Jun 15 2016 |
3138 |
300.93 |
| Jun 08 2016 |
1466 |
284.39 |
| Jun 08 2016 |
1733 |
309.46 |
| Jun 08 2016 |
2404 |
307.33 |
| Jun 08 2016 |
3141 |
300.93 |
| Jun 01 2016 |
1212 |
269.39 |
| Jun 01 2016 |
1768 |
309.46 |
| Jun 01 2016 |
2446 |
307.33 |
| Jun 01 2016 |
3326 |
300.93 |
| May 25 2016 |
1220 |
269.39 |
| May 25 2016 |
1923 |
312.48 |
| May 25 2016 |
2493 |
307.33 |
| May 25 2016 |
3386 |
301.2 |
| May 18 2016 |
1221 |
269.39 |
| May 18 2016 |
1939 |
312.48 |
| May 18 2016 |
2490 |
307.33 |
| May 18 2016 |
3423 |
301.2 |
| May 11 2016 |
1242 |
273.76 |
| May 11 2016 |
1921 |
312.48 |
| May 11 2016 |
2647 |
309.97 |
| May 11 2016 |
3732 |
306.43 |
| May 04 2016 |
1264 |
273.76 |
| May 04 2016 |
1916 |
312.48 |
| May 04 2016 |
2604 |
309.97 |
| May 04 2016 |
3727 |
306.43 |
| Apr 27 2016 |
1342 |
273.76 |
| Apr 27 2016 |
2029 |
312.5 |
| Apr 27 2016 |
2454 |
305.56 |
| Apr 27 2016 |
3800 |
306.45 |
| Apr 20 2016 |
1384 |
273.76 |
| Apr 20 2016 |
2102 |
313.67 |
| Apr 20 2016 |
2554 |
305.56 |
| Apr 20 2016 |
3268 |
297.04 |
| Apr 13 2016 |
1406 |
273.76 |
| Apr 13 2016 |
2575 |
321.1 |
| Apr 13 2016 |
2530 |
305.56 |
| Apr 13 2016 |
3395 |
299.15 |
| Apr 06 2016 |
1439 |
273.76 |
| Apr 06 2016 |
2619 |
321.1 |
| Apr 06 2016 |
2557 |
305.56 |
| Apr 06 2016 |
3416 |
299.15 |
| Mar 30 2016 |
1424 |
273.76 |
| Mar 30 2016 |
2642 |
322.02 |
| Mar 30 2016 |
2528 |
305.56 |
| Mar 30 2016 |
3594 |
301.89 |
| Mar 23 2016 |
1448 |
273.76 |
| Mar 23 2016 |
2740 |
322.02 |
| Mar 23 2016 |
2542 |
305.56 |
| Mar 23 2016 |
3668 |
301.89 |
| Mar 16 2016 |
1444 |
273.76 |
| Mar 16 2016 |
2776 |
322.02 |
| Mar 16 2016 |
2490 |
305.56 |
| Mar 16 2016 |
3638 |
301.89 |
| Mar 09 2016 |
1462 |
273.76 |
| Mar 09 2016 |
2790 |
322.02 |
| Mar 09 2016 |
2477 |
305.56 |
| Mar 09 2016 |
3654 |
301.89 |
| Mar 02 2016 |
1467 |
273.76 |
| Mar 02 2016 |
2761 |
322.02 |
| Mar 02 2016 |
2460 |
305.56 |
| Mar 02 2016 |
3629 |
301.89 |
| Feb 24 2016 |
1450 |
273.76 |
| Feb 24 2016 |
2793 |
322.02 |
| Feb 24 2016 |
2453 |
305.56 |
| Feb 24 2016 |
3627 |
301.89 |
| Feb 17 2016 |
1449 |
273.76 |
| Feb 17 2016 |
2847 |
322.02 |
| Feb 17 2016 |
2463 |
305.56 |
| Feb 17 2016 |
3661 |
301.89 |
| Feb 10 2016 |
1460 |
273.76 |
| Feb 10 2016 |
2846 |
322.02 |
| Feb 10 2016 |
2489 |
305.56 |
| Feb 10 2016 |
3686 |
301.89 |
| Feb 03 2016 |
1456 |
273.76 |
| Feb 03 2016 |
2860 |
322.02 |
| Feb 03 2016 |
2504 |
305.56 |
| Feb 03 2016 |
3694 |
301.89 |
| Jan 27 2016 |
1456 |
273.76 |
| Jan 27 2016 |
2875 |
322.02 |
| Jan 27 2016 |
2504 |
305.56 |
| Jan 27 2016 |
3700 |
301.89 |
| Jan 20 2016 |
1455 |
273.76 |
| Jan 20 2016 |
2879 |
322.02 |
| Jan 20 2016 |
2516 |
305.56 |
| Jan 20 2016 |
3708 |
301.89 |
| Jan 13 2016 |
1455 |
273.76 |
| Jan 13 2016 |
2879 |
322.02 |
| Jan 13 2016 |
2520 |
305.56 |
| Jan 13 2016 |
3714 |
301.89 |
| Jan 06 2016 |
1455 |
273.76 |
| Jan 06 2016 |
2879 |
322.02 |
| Jan 06 2016 |
2523 |
305.56 |
| Jan 06 2016 |
3714 |
301.89 |
| Dec 30 2015 |
1456 |
273.76 |
| Dec 30 2015 |
2879 |
322.02 |
| Dec 30 2015 |
2524 |
305.56 |
| Dec 30 2015 |
3714 |
301.89 |
| Dec 23 2015 |
1456 |
273.76 |
| Dec 23 2015 |
2879 |
322.02 |
| Dec 23 2015 |
2524 |
305.56 |
| Dec 23 2015 |
3714 |
301.89 |
| Dec 16 2015 |
1456 |
273.76 |
| Dec 16 2015 |
2879 |
322.02 |
| Dec 16 2015 |
2524 |
305.56 |
| Dec 16 2015 |
3714 |
301.89 |
| Dec 09 2015 |
1456 |
273.76 |
| Dec 09 2015 |
2879 |
322.02 |
| Dec 09 2015 |
2524 |
305.56 |
| Dec 09 2015 |
3714 |
301.89 |
| Dec 02 2015 |
1456 |
273.76 |
| Dec 02 2015 |
2879 |
322.02 |
| Dec 02 2015 |
2524 |
305.56 |
| Dec 02 2015 |
3714 |
301.89 |
| Nov 25 2015 |
1456 |
273.76 |
| Nov 25 2015 |
2879 |
322.02 |
| Nov 25 2015 |
2524 |
305.56 |
| Nov 25 2015 |
3714 |
301.89 |
| Nov 18 2015 |
1456 |
273.76 |
| Nov 18 2015 |
2879 |
322.02 |
| Nov 18 2015 |
2524 |
305.56 |
| Nov 18 2015 |
3714 |
301.89 |
| Nov 11 2015 |
1456 |
273.76 |
| Nov 11 2015 |
2879 |
322.02 |
| Nov 11 2015 |
2524 |
305.56 |
| Nov 11 2015 |
3715 |
301.89 |
| Nov 04 2015 |
1456 |
273.76 |
| Nov 04 2015 |
2879 |
322.02 |
| Nov 04 2015 |
2524 |
305.56 |
| Nov 04 2015 |
3715 |
301.89 |
| Oct 28 2015 |
1458 |
273.76 |
| Oct 28 2015 |
2879 |
322.02 |
| Oct 28 2015 |
2518 |
305.56 |
| Oct 28 2015 |
3711 |
301.89 |
| Oct 21 2015 |
1460 |
273.76 |
| Oct 21 2015 |
2873 |
322.02 |
| Oct 21 2015 |
2523 |
305.56 |
| Oct 21 2015 |
3716 |
301.89 |
| Oct 14 2015 |
1460 |
273.76 |
| Oct 14 2015 |
2877 |
322.02 |
| Oct 14 2015 |
2523 |
305.56 |
| Oct 14 2015 |
3717 |
301.89 |
| Oct 07 2015 |
1460 |
273.76 |
| Oct 07 2015 |
2390 |
312.25 |
| Oct 07 2015 |
2521 |
305.56 |
| Oct 07 2015 |
3137 |
293.16 |
| Sep 30 2015 |
1456 |
273.76 |
| Sep 30 2015 |
2393 |
312.25 |
| Sep 30 2015 |
2524 |
305.56 |
| Sep 30 2015 |
3137 |
293.16 |
| Sep 23 2015 |
1472 |
273.76 |
| Sep 23 2015 |
2402 |
312.25 |
| Sep 23 2015 |
2520 |
305.56 |
| Sep 23 2015 |
3154 |
293.16 |
| Sep 16 2015 |
1474 |
273.76 |
| Sep 16 2015 |
2388 |
312.25 |
| Sep 16 2015 |
2519 |
305.56 |
| Sep 16 2015 |
3150 |
293.16 |
| Sep 09 2015 |
1476 |
273.76 |
| Sep 09 2015 |
2391 |
312.25 |
| Sep 09 2015 |
2521 |
305.56 |
| Sep 09 2015 |
3126 |
293.16 |
| Sep 02 2015 |
1455 |
273.76 |
| Sep 02 2015 |
2420 |
312.25 |
| Sep 02 2015 |
2310 |
301.21 |
| Sep 02 2015 |
2919 |
290.22 |
| Aug 26 2015 |
1486 |
273.76 |
| Aug 26 2015 |
2485 |
312.25 |
| Aug 26 2015 |
2366 |
301.21 |
| Aug 26 2015 |
2971 |
290.22 |
| Aug 19 2015 |
1356 |
268.73 |
| Aug 19 2015 |
2227 |
305.76 |
| Aug 19 2015 |
2369 |
301.21 |
| Aug 19 2015 |
2733 |
285.67 |
| Aug 12 2015 |
1368 |
268.73 |
| Aug 12 2015 |
2197 |
305.76 |
| Aug 12 2015 |
2403 |
301.21 |
| Aug 12 2015 |
2552 |
282.14 |
| Aug 05 2015 |
1369 |
268.73 |
| Aug 05 2015 |
2223 |
305.76 |
| Aug 05 2015 |
2411 |
301.21 |
| Aug 05 2015 |
2583 |
282.14 |
| Jul 29 2015 |
1327 |
266.97 |
| Jul 29 2015 |
2230 |
305.76 |
| Jul 29 2015 |
2449 |
301.21 |
| Jul 29 2015 |
2624 |
282.14 |
| Jul 22 2015 |
1327 |
266.97 |
| Jul 22 2015 |
2231 |
305.76 |
| Jul 22 2015 |
2505 |
302.61 |
| Jul 22 2015 |
2676 |
283.86 |
| Jul 15 2015 |
1400 |
266.97 |
| Jul 15 2015 |
2371 |
305.76 |
| Jul 15 2015 |
2573 |
302.61 |
| Jul 15 2015 |
2755 |
283.86 |
| Jul 08 2015 |
1430 |
266.97 |
| Jul 08 2015 |
2269 |
303.24 |
| Jul 08 2015 |
2618 |
302.61 |
| Jul 08 2015 |
2814 |
283.86 |
| Jul 01 2015 |
1446 |
266.97 |
| Jul 01 2015 |
2310 |
303.24 |
| Jul 01 2015 |
2662 |
302.61 |
| Jul 01 2015 |
2834 |
283.86 |
| Jun 24 2015 |
1449 |
266.97 |
| Jun 24 2015 |
2350 |
303.24 |
| Jun 24 2015 |
2706 |
302.61 |
| Jun 24 2015 |
2891 |
283.86 |
| Jun 17 2015 |
1707 |
275.05 |
| Jun 17 2015 |
1913 |
295.07 |
| Jun 17 2015 |
4029 |
325.34 |
| Jun 17 2015 |
3471 |
290.93 |
| Jun 10 2015 |
1679 |
275.05 |
| Jun 10 2015 |
1934 |
295.07 |
| Jun 10 2015 |
4776 |
335.21 |
| Jun 10 2015 |
3630 |
294.37 |
| Jun 03 2015 |
1678 |
275.05 |
| Jun 03 2015 |
2015 |
295.07 |
| Jun 03 2015 |
4815 |
335.21 |
| Jun 03 2015 |
3707 |
294.37 |
| May 27 2015 |
1685 |
275.05 |
| May 27 2015 |
1709 |
287.79 |
| May 27 2015 |
4820 |
335.21 |
| May 27 2015 |
3565 |
291.99 |
| May 20 2015 |
1681 |
275.05 |
| May 20 2015 |
1752 |
287.79 |
| May 20 2015 |
4877 |
335.21 |
| May 20 2015 |
3617 |
291.99 |
| May 13 2015 |
1447 |
266.27 |
| May 13 2015 |
1771 |
287.79 |
| May 13 2015 |
3926 |
322.22 |
| May 13 2015 |
4104 |
299.17 |
| May 06 2015 |
1355 |
266.27 |
| May 06 2015 |
1696 |
287.79 |
| May 06 2015 |
5015 |
339.36 |
| May 06 2015 |
4535 |
306.29 |
| Apr 29 2015 |
1410 |
266.27 |
| Apr 29 2015 |
1770 |
287.79 |
| Apr 29 2015 |
5107 |
339.36 |
| Apr 29 2015 |
4632 |
306.29 |
| Apr 22 2015 |
1398 |
266.27 |
| Apr 22 2015 |
1779 |
287.52 |
| Apr 22 2015 |
4182 |
326.5 |
| Apr 22 2015 |
3810 |
295.07 |
| Apr 15 2015 |
1497 |
271.24 |
| Apr 15 2015 |
1817 |
287.52 |
| Apr 15 2015 |
4202 |
326.5 |
| Apr 15 2015 |
2736 |
278.3 |
| Apr 08 2015 |
1497 |
271.24 |
| Apr 08 2015 |
2011 |
291.86 |
| Apr 08 2015 |
4273 |
326.5 |
| Apr 08 2015 |
3114 |
283.6 |
| Apr 01 2015 |
1504 |
271.24 |
| Apr 01 2015 |
2069 |
291.86 |
| Apr 01 2015 |
4351 |
326.5 |
| Apr 01 2015 |
3161 |
283.6 |
| Mar 25 2015 |
1513 |
271.24 |
| Mar 25 2015 |
2184 |
295.8 |
| Mar 25 2015 |
4307 |
326.5 |
| Mar 25 2015 |
3351 |
287.53 |
| Mar 18 2015 |
1502 |
271.24 |
| Mar 18 2015 |
2141 |
295.8 |
| Mar 18 2015 |
4321 |
326.5 |
| Mar 18 2015 |
3370 |
287.53 |
| Mar 11 2015 |
1543 |
271.24 |
| Mar 11 2015 |
2183 |
295.8 |
| Mar 11 2015 |
4362 |
326.5 |
| Mar 11 2015 |
3546 |
287.53 |
| Mar 04 2015 |
1550 |
271.24 |
| Mar 04 2015 |
2232 |
295.8 |
| Mar 04 2015 |
4429 |
326.5 |
| Mar 04 2015 |
3579 |
287.53 |
| Feb 25 2015 |
1535 |
271.24 |
| Feb 25 2015 |
2264 |
295.8 |
| Feb 25 2015 |
4437 |
326.5 |
| Feb 25 2015 |
3606 |
287.53 |
| Feb 18 2015 |
1546 |
271.24 |
| Feb 18 2015 |
2339 |
295.8 |
| Feb 18 2015 |
4470 |
326.5 |
| Feb 18 2015 |
3659 |
287.53 |
| Feb 11 2015 |
1551 |
271.24 |
| Feb 11 2015 |
2365 |
295.8 |
| Feb 11 2015 |
4468 |
326.5 |
| Feb 11 2015 |
3668 |
287.53 |
| Feb 04 2015 |
1551 |
271.24 |
| Feb 04 2015 |
2386 |
295.8 |
| Feb 04 2015 |
4478 |
326.5 |
| Feb 04 2015 |
3676 |
287.53 |
| Jan 28 2015 |
1551 |
271.24 |
| Jan 28 2015 |
2382 |
295.8 |
| Jan 28 2015 |
4485 |
326.5 |
| Jan 28 2015 |
3692 |
287.53 |
| Jan 21 2015 |
1549 |
271.24 |
| Jan 21 2015 |
2393 |
295.8 |
| Jan 21 2015 |
4503 |
326.5 |
| Jan 21 2015 |
3709 |
287.53 |
| Jan 14 2015 |
1549 |
271.24 |
| Jan 14 2015 |
2396 |
295.8 |
| Jan 14 2015 |
4516 |
326.5 |
| Jan 14 2015 |
3716 |
287.53 |
| Jan 07 2015 |
1549 |
271.24 |
| Jan 07 2015 |
2396 |
295.8 |
| Jan 07 2015 |
4512 |
326.5 |
| Jan 07 2015 |
3715 |
287.53 |
| Dec 31 2014 |
1548 |
271.24 |
| Dec 31 2014 |
2396 |
295.8 |
| Dec 31 2014 |
4512 |
326.5 |
| Dec 31 2014 |
3713 |
287.53 |
| Dec 24 2014 |
1548 |
271.24 |
| Dec 24 2014 |
2396 |
295.8 |
| Dec 24 2014 |
4512 |
326.5 |
| Dec 24 2014 |
3713 |
287.53 |
| Dec 17 2014 |
1548 |
271.24 |
| Dec 17 2014 |
2396 |
295.8 |
| Dec 17 2014 |
4511 |
326.5 |
| Dec 17 2014 |
3714 |
287.53 |
| Dec 10 2014 |
1548 |
271.24 |
| Dec 10 2014 |
2396 |
295.8 |
| Dec 10 2014 |
4511 |
326.5 |
| Dec 10 2014 |
3714 |
287.53 |
| Dec 03 2014 |
1548 |
271.24 |
| Dec 03 2014 |
2396 |
295.8 |
| Dec 03 2014 |
4511 |
326.5 |
| Dec 03 2014 |
3714 |
287.53 |
| Nov 26 2014 |
1548 |
271.24 |
| Nov 26 2014 |
2396 |
295.8 |
| Nov 26 2014 |
4511 |
326.5 |
| Nov 26 2014 |
3714 |
287.53 |
| Nov 19 2014 |
1548 |
271.24 |
| Nov 19 2014 |
2396 |
295.8 |
| Nov 19 2014 |
4511 |
326.5 |
| Nov 19 2014 |
3714 |
287.53 |
| Nov 12 2014 |
1548 |
271.24 |
| Nov 12 2014 |
2396 |
295.8 |
| Nov 12 2014 |
4511 |
326.5 |
| Nov 12 2014 |
3714 |
287.53 |
| Nov 05 2014 |
1548 |
271.24 |
| Nov 05 2014 |
2396 |
295.8 |
| Nov 05 2014 |
4511 |
326.5 |
| Nov 05 2014 |
3714 |
287.53 |
| Oct 29 2014 |
1548 |
271.24 |
| Oct 29 2014 |
2395 |
295.8 |
| Oct 29 2014 |
4511 |
326.5 |
| Oct 29 2014 |
3715 |
287.53 |
| Oct 22 2014 |
1561 |
271.24 |
| Oct 22 2014 |
2394 |
295.8 |
| Oct 22 2014 |
4498 |
326.5 |
| Oct 22 2014 |
3724 |
287.53 |
| Oct 15 2014 |
1561 |
271.24 |
| Oct 15 2014 |
2394 |
295.8 |
| Oct 15 2014 |
4492 |
326.5 |
| Oct 15 2014 |
3729 |
287.53 |
| Oct 08 2014 |
1561 |
271.24 |
| Oct 08 2014 |
2401 |
295.8 |
| Oct 08 2014 |
4492 |
326.5 |
| Oct 08 2014 |
3730 |
287.53 |
| Oct 01 2014 |
1752 |
278.07 |
| Oct 01 2014 |
2403 |
295.8 |
| Oct 01 2014 |
4504 |
326.5 |
| Oct 01 2014 |
3732 |
287.53 |
| Sep 24 2014 |
1742 |
278.07 |
| Sep 24 2014 |
2402 |
295.8 |
| Sep 24 2014 |
4535 |
326.5 |
| Sep 24 2014 |
3721 |
287.53 |
| Sep 17 2014 |
1740 |
278.07 |
| Sep 17 2014 |
2402 |
295.8 |
| Sep 17 2014 |
4572 |
326.5 |
| Sep 17 2014 |
3735 |
287.53 |
| Sep 10 2014 |
1739 |
278.07 |
| Sep 10 2014 |
2413 |
295.8 |
| Sep 10 2014 |
3651 |
312.5 |
| Sep 10 2014 |
3732 |
287.53 |
| Sep 03 2014 |
1737 |
278.07 |
| Sep 03 2014 |
2409 |
295.8 |
| Sep 03 2014 |
3695 |
312.5 |
| Sep 03 2014 |
3759 |
287.53 |
| Aug 27 2014 |
1720 |
278.07 |
| Aug 27 2014 |
2158 |
290.45 |
| Aug 27 2014 |
3744 |
312.5 |
| Aug 27 2014 |
3770 |
287.53 |
| Aug 20 2014 |
1714 |
278.07 |
| Aug 20 2014 |
2166 |
290.45 |
| Aug 20 2014 |
4191 |
319.82 |
| Aug 20 2014 |
3783 |
287.53 |
| Aug 13 2014 |
1745 |
278.07 |
| Aug 13 2014 |
2172 |
290.45 |
| Aug 13 2014 |
4218 |
319.82 |
| Aug 13 2014 |
3355 |
280.33 |
| Aug 06 2014 |
1726 |
278.07 |
| Aug 06 2014 |
1900 |
282.24 |
| Aug 06 2014 |
4238 |
319.82 |
| Aug 06 2014 |
3348 |
280.33 |
| Jul 30 2014 |
1708 |
275.99 |
| Jul 30 2014 |
2236 |
290.67 |
| Jul 30 2014 |
4265 |
319.82 |
| Jul 30 2014 |
3691 |
284.55 |
| Jul 23 2014 |
1684 |
275.99 |
| Jul 23 2014 |
2262 |
290.67 |
| Jul 23 2014 |
4239 |
319.82 |
| Jul 23 2014 |
3707 |
284.55 |
| Jul 16 2014 |
1723 |
275.99 |
| Jul 16 2014 |
2277 |
290.67 |
| Jul 16 2014 |
4214 |
319.82 |
| Jul 16 2014 |
3675 |
284.55 |
| Jul 09 2014 |
1665 |
275.99 |
| Jul 09 2014 |
2630 |
298.38 |
| Jul 09 2014 |
4294 |
319.82 |
| Jul 09 2014 |
3873 |
287.43 |
| Jul 02 2014 |
1770 |
275.99 |
| Jul 02 2014 |
2681 |
298.38 |
| Jul 02 2014 |
4343 |
319.82 |
| Jul 02 2014 |
3949 |
287.43 |
| Jun 25 2014 |
1674 |
276.28 |
| Jun 25 2014 |
2119 |
284.98 |
| Jun 25 2014 |
3439 |
304.16 |
| Jun 25 2014 |
3713 |
284.78 |
| Jun 18 2014 |
1667 |
276.28 |
| Jun 18 2014 |
2148 |
284.98 |
| Jun 18 2014 |
3485 |
304.16 |
| Jun 18 2014 |
3758 |
284.78 |
| Jun 11 2014 |
1858 |
281.54 |
| Jun 11 2014 |
1850 |
276.54 |
| Jun 11 2014 |
3105 |
296.21 |
| Jun 11 2014 |
3870 |
286.38 |
| Jun 04 2014 |
1875 |
281.54 |
| Jun 04 2014 |
1862 |
276.54 |
| Jun 04 2014 |
3187 |
296.21 |
| Jun 04 2014 |
3932 |
286.38 |
| May 28 2014 |
2026 |
286.63 |
| May 28 2014 |
1889 |
276.54 |
| May 28 2014 |
3231 |
296.21 |
| May 28 2014 |
3967 |
286.38 |
| May 21 2014 |
2024 |
286.63 |
| May 21 2014 |
1905 |
276.54 |
| May 21 2014 |
4846 |
321.77 |
| May 21 2014 |
4062 |
287.29 |
| May 14 2014 |
2269 |
292.67 |
| May 14 2014 |
1660 |
269.01 |
| May 14 2014 |
4903 |
321.77 |
| May 14 2014 |
4091 |
287.29 |
| May 07 2014 |
2171 |
292.67 |
| May 07 2014 |
1651 |
269.01 |
| May 07 2014 |
4833 |
320.98 |
| May 07 2014 |
4026 |
286.5 |
| Apr 30 2014 |
2292 |
292.67 |
| Apr 30 2014 |
1758 |
269.01 |
| Apr 30 2014 |
3021 |
287.89 |
| Apr 30 2014 |
4245 |
287.29 |
| Apr 23 2014 |
2365 |
292.67 |
| Apr 23 2014 |
1664 |
264.28 |
| Apr 23 2014 |
3131 |
289.09 |
| Apr 23 2014 |
3905 |
281.23 |
| Apr 16 2014 |
2370 |
292.86 |
| Apr 16 2014 |
1648 |
264.28 |
| Apr 16 2014 |
3124 |
289.09 |
| Apr 16 2014 |
3695 |
277.95 |
| Apr 09 2014 |
2378 |
292.86 |
| Apr 09 2014 |
1728 |
264.28 |
| Apr 09 2014 |
3181 |
289.09 |
| Apr 09 2014 |
3765 |
277.95 |
| Apr 02 2014 |
2310 |
292.86 |
| Apr 02 2014 |
1749 |
264.28 |
| Apr 02 2014 |
3232 |
289.09 |
| Apr 02 2014 |
3231 |
271.1 |
| Mar 26 2014 |
2310 |
292.86 |
| Mar 26 2014 |
1738 |
264.28 |
| Mar 26 2014 |
3296 |
289.09 |
| Mar 26 2014 |
2971 |
266.29 |
| Mar 19 2014 |
2375 |
292.86 |
| Mar 19 2014 |
1746 |
264.28 |
| Mar 19 2014 |
3324 |
289.09 |
| Mar 19 2014 |
3011 |
266.29 |
| Mar 12 2014 |
2411 |
292.86 |
| Mar 12 2014 |
1790 |
264.28 |
| Mar 12 2014 |
3341 |
289.09 |
| Mar 12 2014 |
3033 |
266.29 |
| Mar 05 2014 |
2427 |
292.86 |
| Mar 05 2014 |
1989 |
270.12 |
| Mar 05 2014 |
3358 |
289.09 |
| Mar 05 2014 |
2972 |
264.96 |
| Feb 26 2014 |
2449 |
292.86 |
| Feb 26 2014 |
2021 |
270.12 |
| Feb 26 2014 |
3391 |
289.09 |
| Feb 26 2014 |
2995 |
264.96 |
| Feb 19 2014 |
2459 |
292.86 |
| Feb 19 2014 |
1871 |
264.53 |
| Feb 19 2014 |
3420 |
289.09 |
| Feb 19 2014 |
3000 |
264.81 |
| Feb 12 2014 |
2463 |
292.86 |
| Feb 12 2014 |
1876 |
264.53 |
| Feb 12 2014 |
3413 |
289.09 |
| Feb 12 2014 |
3004 |
264.81 |
| Feb 05 2014 |
2459 |
292.86 |
| Feb 05 2014 |
1910 |
264.53 |
| Feb 05 2014 |
3473 |
289.09 |
| Feb 05 2014 |
3044 |
264.81 |
| Jan 29 2014 |
2459 |
292.86 |
| Jan 29 2014 |
1910 |
264.53 |
| Jan 29 2014 |
3506 |
289.09 |
| Jan 29 2014 |
3053 |
264.81 |
| Jan 22 2014 |
2455 |
292.86 |
| Jan 22 2014 |
1907 |
264.53 |
| Jan 22 2014 |
3530 |
289.09 |
| Jan 22 2014 |
3053 |
264.81 |
| Jan 15 2014 |
2455 |
292.86 |
| Jan 15 2014 |
1907 |
264.53 |
| Jan 15 2014 |
3545 |
289.09 |
| Jan 15 2014 |
3055 |
264.81 |
| Jan 08 2014 |
2455 |
292.86 |
| Jan 08 2014 |
1907 |
264.53 |
| Jan 08 2014 |
3551 |
289.09 |
| Jan 08 2014 |
3061 |
264.81 |
| Jan 01 2014 |
2455 |
292.86 |
| Jan 01 2014 |
1907 |
264.53 |
| Jan 01 2014 |
3552 |
289.09 |
| Jan 01 2014 |
3063 |
264.81 |
| Dec 25 2013 |
2461 |
292.86 |
| Dec 25 2013 |
1907 |
264.53 |
| Dec 25 2013 |
3552 |
289.09 |
| Dec 25 2013 |
3063 |
264.81 |
| Dec 18 2013 |
2461 |
292.86 |
| Dec 18 2013 |
1907 |
264.53 |
| Dec 18 2013 |
3552 |
289.09 |
| Dec 18 2013 |
3063 |
264.81 |
| Dec 11 2013 |
2461 |
292.86 |
| Dec 11 2013 |
1907 |
264.53 |
| Dec 11 2013 |
3552 |
289.09 |
| Dec 11 2013 |
3063 |
264.81 |
| Dec 04 2013 |
2461 |
292.86 |
| Dec 04 2013 |
1907 |
264.53 |
| Dec 04 2013 |
3552 |
289.09 |
| Dec 04 2013 |
3063 |
264.81 |
| Nov 27 2013 |
2461 |
292.86 |
| Nov 27 2013 |
1907 |
264.53 |
| Nov 27 2013 |
3552 |
289.09 |
| Nov 27 2013 |
3063 |
264.81 |
| Nov 20 2013 |
2461 |
292.86 |
| Nov 20 2013 |
1907 |
264.53 |
| Nov 20 2013 |
3552 |
289.09 |
| Nov 20 2013 |
3064 |
264.81 |
| Nov 13 2013 |
2461 |
292.86 |
| Nov 13 2013 |
1907 |
264.53 |
| Nov 13 2013 |
3552 |
289.09 |
| Nov 13 2013 |
3064 |
264.81 |
| Nov 06 2013 |
2461 |
292.86 |
| Nov 06 2013 |
1907 |
264.53 |
| Nov 06 2013 |
3552 |
289.09 |
| Nov 06 2013 |
3064 |
264.81 |
| Oct 30 2013 |
2461 |
292.86 |
| Oct 30 2013 |
1907 |
264.53 |
| Oct 30 2013 |
3552 |
289.09 |
| Oct 30 2013 |
3063 |
264.81 |
| Oct 23 2013 |
2461 |
292.86 |
| Oct 23 2013 |
1906 |
264.53 |
| Oct 23 2013 |
3552 |
289.09 |
| Oct 23 2013 |
3064 |
264.81 |
| Oct 16 2013 |
2455 |
292.86 |
| Oct 16 2013 |
1911 |
264.53 |
| Oct 16 2013 |
3549 |
289.09 |
| Oct 16 2013 |
3066 |
264.81 |
| Oct 09 2013 |
2330 |
289.73 |
| Oct 09 2013 |
1911 |
264.53 |
| Oct 09 2013 |
3562 |
289.09 |
| Oct 09 2013 |
3089 |
264.81 |
| Oct 02 2013 |
2341 |
289.73 |
| Oct 02 2013 |
1912 |
264.53 |
| Oct 02 2013 |
3555 |
289.09 |
| Oct 02 2013 |
3097 |
264.81 |
| Sep 25 2013 |
2335 |
289.73 |
| Sep 25 2013 |
1908 |
264.53 |
| Sep 25 2013 |
3538 |
289.09 |
| Sep 25 2013 |
3096 |
264.81 |
| Sep 18 2013 |
2327 |
289.73 |
| Sep 18 2013 |
1897 |
264.53 |
| Sep 18 2013 |
3521 |
289.09 |
| Sep 18 2013 |
3089 |
264.81 |
| Sep 11 2013 |
2282 |
289.73 |
| Sep 11 2013 |
2124 |
270.12 |
| Sep 11 2013 |
4564 |
306.19 |
| Sep 11 2013 |
2788 |
259.61 |
| Sep 04 2013 |
2286 |
289.73 |
| Sep 04 2013 |
1829 |
260.89 |
| Sep 04 2013 |
4601 |
306.19 |
| Sep 04 2013 |
2849 |
259.98 |
| Aug 28 2013 |
2372 |
289.73 |
| Aug 28 2013 |
1853 |
260.89 |
| Aug 28 2013 |
4628 |
306.19 |
| Aug 28 2013 |
2900 |
259.98 |
| Aug 21 2013 |
2367 |
289.73 |
| Aug 21 2013 |
1865 |
260.89 |
| Aug 21 2013 |
4667 |
306.19 |
| Aug 21 2013 |
2937 |
259.98 |
| Aug 14 2013 |
2086 |
289.73 |
| Aug 14 2013 |
1920 |
262.38 |
| Aug 14 2013 |
3565 |
287.15 |
| Aug 14 2013 |
2982 |
262.49 |
| Aug 07 2013 |
2098 |
289.73 |
| Aug 07 2013 |
1932 |
262.38 |
| Aug 07 2013 |
3445 |
283.65 |
| Aug 07 2013 |
3049 |
262.49 |
| Jul 31 2013 |
2187 |
292.6 |
| Jul 31 2013 |
1985 |
262.38 |
| Jul 31 2013 |
3490 |
283.65 |
| Jul 31 2013 |
4758 |
289.1 |
| Jul 24 2013 |
2194 |
292.6 |
| Jul 24 2013 |
1888 |
259.56 |
| Jul 24 2013 |
3512 |
283.65 |
| Jul 24 2013 |
5224 |
295.38 |
| Jul 17 2013 |
2141 |
292.6 |
| Jul 17 2013 |
1896 |
259.56 |
| Jul 17 2013 |
3516 |
283.65 |
| Jul 17 2013 |
5232 |
295.38 |
| Jul 10 2013 |
2175 |
292.6 |
| Jul 10 2013 |
1914 |
259.56 |
| Jul 10 2013 |
3556 |
283.65 |
| Jul 10 2013 |
5298 |
295.38 |
| Jul 03 2013 |
1868 |
284.52 |
| Jul 03 2013 |
1914 |
259.56 |
| Jul 03 2013 |
3615 |
283.65 |
| Jul 03 2013 |
5267 |
295.38 |
| Jun 26 2013 |
1859 |
284.52 |
| Jun 26 2013 |
1932 |
259.56 |
| Jun 26 2013 |
3969 |
287.15 |
| Jun 26 2013 |
5383 |
295.38 |
| Jun 19 2013 |
1875 |
284.52 |
| Jun 19 2013 |
1968 |
259.56 |
| Jun 19 2013 |
4048 |
287.15 |
| Jun 19 2013 |
5461 |
295.38 |
| Jun 12 2013 |
1983 |
284.52 |
| Jun 12 2013 |
2001 |
259.56 |
| Jun 12 2013 |
4380 |
292.13 |
| Jun 12 2013 |
6735 |
308.66 |
| Jun 05 2013 |
1904 |
284.52 |
| Jun 05 2013 |
1986 |
259.56 |
| Jun 05 2013 |
4322 |
292.13 |
| Jun 05 2013 |
5925 |
299.91 |
| May 29 2013 |
1967 |
287.26 |
| May 29 2013 |
1950 |
259.56 |
| May 29 2013 |
4368 |
292.13 |
| May 29 2013 |
6149 |
302.55 |
| May 22 2013 |
1983 |
287.26 |
| May 22 2013 |
2033 |
259.56 |
| May 22 2013 |
4468 |
292.13 |
| May 22 2013 |
6318 |
302.55 |
| May 15 2013 |
2122 |
290.52 |
| May 15 2013 |
2069 |
259.56 |
| May 15 2013 |
4524 |
292.13 |
| May 15 2013 |
5171 |
287.72 |
| May 08 2013 |
1989 |
290.52 |
| May 08 2013 |
2058 |
259.56 |
| May 08 2013 |
4522 |
292.13 |
| May 08 2013 |
5124 |
287.72 |
| May 01 2013 |
2092 |
290.65 |
| May 01 2013 |
2147 |
259.56 |
| May 01 2013 |
4410 |
288.95 |
| May 01 2013 |
3887 |
267.71 |
| Apr 24 2013 |
2113 |
291.53 |
| Apr 24 2013 |
2157 |
259.56 |
| Apr 24 2013 |
4690 |
293.33 |
| Apr 24 2013 |
3542 |
261.08 |
| Apr 17 2013 |
2180 |
291.57 |
| Apr 17 2013 |
2222 |
259.56 |
| Apr 17 2013 |
4762 |
293.33 |
| Apr 17 2013 |
3592 |
261.08 |
| Apr 10 2013 |
2155 |
291.57 |
| Apr 10 2013 |
2305 |
259.56 |
| Apr 10 2013 |
4726 |
293.33 |
| Apr 10 2013 |
3662 |
261.08 |
| Apr 03 2013 |
2139 |
291.57 |
| Apr 03 2013 |
2358 |
260.26 |
| Apr 03 2013 |
4738 |
293.33 |
| Apr 03 2013 |
3687 |
261.13 |
| Mar 27 2013 |
2185 |
291.57 |
| Mar 27 2013 |
2422 |
260.26 |
| Mar 27 2013 |
4791 |
293.33 |
| Mar 27 2013 |
3735 |
261.13 |
| Mar 20 2013 |
2061 |
291.57 |
| Mar 20 2013 |
2426 |
260.26 |
| Mar 20 2013 |
4748 |
293.33 |
| Mar 20 2013 |
3752 |
261.13 |
| Mar 13 2013 |
1552 |
291.65 |
| Mar 13 2013 |
2796 |
293.91 |
| Mar 13 2013 |
3779 |
261.13 |
| Oct 19 2012 |
1998 |
291.57 |
| Oct 19 2012 |
3843 |
299.17 |
| Oct 19 2012 |
4775 |
308.25 |
| Oct 19 2012 |
3914 |
275.5 |
| Sep 23 2012 |
1966 |
291.57 |
| Sep 23 2012 |
3710 |
296.42 |
| Sep 23 2012 |
4754 |
308.25 |
| Sep 23 2012 |
4198 |
280.43 |
| Aug 31 2012 |
1879 |
291.57 |
| Aug 31 2012 |
3879 |
301.81 |
| Aug 31 2012 |
4921 |
312.98 |
| Aug 31 2012 |
5903 |
307.3 |
| Aug 24 2012 |
1874 |
291.57 |
| Aug 24 2012 |
3863 |
301.81 |
| Aug 24 2012 |
4879 |
312.98 |
| Aug 24 2012 |
5868 |
307.3 |
| Aug 10 2012 |
1831 |
291.57 |
| Aug 10 2012 |
3793 |
301.81 |
| Aug 10 2012 |
6004 |
332.51 |
| Aug 10 2012 |
6431 |
315.53 |
| Aug 03 2012 |
1913 |
298.34 |
| Aug 03 2012 |
3648 |
299.19 |
| Aug 03 2012 |
5922 |
332.51 |
| Aug 03 2012 |
6376 |
315.43 |
| Jul 27 2012 |
1856 |
298.34 |
| Jul 27 2012 |
3625 |
299.19 |
| Jul 27 2012 |
5793 |
332.51 |
| Jul 27 2012 |
6300 |
315.43 |
| Jul 06 2012 |
1694 |
294.41 |
| Jul 06 2012 |
3460 |
297.49 |
| Jul 06 2012 |
5627 |
332.83 |
| Jul 06 2012 |
5429 |
304.61 |
| Jun 22 2012 |
1750 |
291.47 |
| Jun 22 2012 |
3359 |
295.06 |
| Jun 22 2012 |
5181 |
332.83 |
| Jun 22 2012 |
5107 |
302.49 |
| Jun 15 2012 |
1918 |
291.47 |
| Jun 15 2012 |
3306 |
295.06 |
| Jun 15 2012 |
3383 |
293.93 |
| Jun 15 2012 |
4851 |
293.8 |
| Jun 08 2012 |
1934 |
291.47 |
| Jun 08 2012 |
2725 |
280.04 |
| Jun 08 2012 |
3350 |
293.93 |
| Jun 08 2012 |
4319 |
285.08 |
| Jun 01 2012 |
1842 |
280.67 |
| Jun 01 2012 |
2580 |
274.59 |
| Jun 01 2012 |
3238 |
293.93 |
| Jun 01 2012 |
4295 |
285.08 |
| May 25 2012 |
1797 |
280.67 |
| May 25 2012 |
2446 |
274.59 |
| May 25 2012 |
2759 |
293.93 |
| May 25 2012 |
4032 |
285.08 |
| May 18 2012 |
1895 |
280.67 |
| May 18 2012 |
2537 |
274.59 |
| May 18 2012 |
2836 |
293.93 |
| May 18 2012 |
4128 |
285.08 |
| May 11 2012 |
1886 |
280.67 |
| May 11 2012 |
2592 |
276.7 |
| May 11 2012 |
2819 |
293.93 |
| May 11 2012 |
4386 |
288.89 |
| May 04 2012 |
1643 |
275.41 |
| May 04 2012 |
2506 |
279.45 |
| May 04 2012 |
4008 |
282.42 |
| Apr 27 2012 |
1491 |
275.41 |
| Apr 27 2012 |
2164 |
275.45 |
| Apr 27 2012 |
3723 |
276.86 |
| Apr 13 2012 |
1046 |
259.08 |
| Apr 13 2012 |
1758 |
278.69 |
| Apr 13 2012 |
2077 |
283.31 |
| Apr 13 2012 |
3608 |
279.07 |
| Apr 06 2012 |
1010 |
259.08 |
| Apr 06 2012 |
1724 |
282.15 |
| Apr 06 2012 |
1997 |
283.31 |
| Apr 06 2012 |
3559 |
279.07 |
| Mar 27 2012 |
1078 |
259.08 |
| Mar 27 2012 |
1701 |
282.15 |
| Mar 27 2012 |
1974 |
283.31 |
| Mar 27 2012 |
3543 |
279.07 |
| Sep 23 2011 |
329 |
262.19 |
| Sep 23 2011 |
2154 |
279.04 |
| Sep 23 2011 |
2455 |
283.31 |
| Sep 23 2011 |
3147 |
279.41 |
| Sep 16 2011 |
329 |
262.19 |
| Sep 16 2011 |
2191 |
280.61 |
| Sep 16 2011 |
2439 |
283.31 |
| Sep 16 2011 |
3146 |
279.41 |
| Sep 10 2011 |
329 |
262.19 |
| Sep 10 2011 |
2115 |
279.04 |
| Sep 10 2011 |
2387 |
283.31 |
| Sep 10 2011 |
3126 |
279.41 |
| Sep 02 2011 |
329 |
262.19 |
| Sep 02 2011 |
2020 |
276.82 |
| Sep 02 2011 |
2387 |
283.31 |
| Sep 02 2011 |
3095 |
279.3 |
| Aug 26 2011 |
329 |
262.19 |
| Aug 26 2011 |
2019 |
276.82 |
| Aug 26 2011 |
2384 |
283.31 |
| Aug 26 2011 |
3096 |
279.3 |
| Aug 19 2011 |
329 |
262.19 |
| Aug 19 2011 |
1950 |
276.82 |
| Aug 19 2011 |
2289 |
283.31 |
| Aug 19 2011 |
2739 |
279.3 |
| Aug 12 2011 |
330 |
262.19 |
| Aug 12 2011 |
1950 |
276.82 |
| Aug 12 2011 |
2238 |
283.31 |
| Aug 12 2011 |
2711 |
279.3 |
| Aug 05 2011 |
330 |
262.19 |
| Aug 05 2011 |
1751 |
267.91 |
| Aug 05 2011 |
2231 |
283.31 |
| Aug 05 2011 |
2407 |
269.12 |
| Jul 29 2011 |
330 |
262.19 |
| Jul 29 2011 |
1748 |
267.91 |
| Jul 29 2011 |
2223 |
283.31 |
| Jul 29 2011 |
2400 |
269.12 |
| Jul 22 2011 |
334 |
262.19 |
| Jul 22 2011 |
1611 |
267.91 |
| Jul 22 2011 |
2071 |
283.31 |
| Jul 22 2011 |
2259 |
269.12 |
| Jul 15 2011 |
330 |
262.19 |
| Jul 15 2011 |
1583 |
270.5 |
| Jul 15 2011 |
1970 |
283.31 |
| Jul 15 2011 |
2200 |
271.14 |
| Jul 08 2011 |
330 |
262.19 |
| Jul 08 2011 |
1659 |
276.12 |
| Jul 08 2011 |
1898 |
283.31 |
| Jul 08 2011 |
2279 |
275.16 |
| Jul 01 2011 |
530 |
279.35 |
| Jul 01 2011 |
1348 |
280.09 |
| Jul 01 2011 |
1353 |
283.31 |
| Jul 01 2011 |
1823 |
277.83 |
| Jun 17 2011 |
530 |
279.35 |
| Jun 17 2011 |
1380 |
281.87 |
| Jun 17 2011 |
1999 |
283.98 |
| Jun 10 2011 |
530 |
279.35 |
| Jun 10 2011 |
1137 |
272 |
| Jun 10 2011 |
1906 |
278.65 |
| Jun 03 2011 |
530 |
279.35 |
| Jun 03 2011 |
1045 |
272 |
| Jun 03 2011 |
1770 |
278.65 |
| May 29 2011 |
697 |
300.88 |
| May 29 2011 |
1036 |
272 |
| May 29 2011 |
1906 |
283.98 |
| May 06 2011 |
832 |
300.88 |
| May 06 2011 |
1203 |
275.91 |
| May 06 2011 |
2175 |
290.71 |
| Apr 22 2011 |
816 |
300.88 |
| Apr 22 2011 |
1537 |
289.35 |
| Apr 22 2011 |
2664 |
303.14 |
| Apr 01 2011 |
1094 |
321.01 |
| Apr 01 2011 |
825 |
307.9 |
| Apr 01 2011 |
2184 |
317.25 |
| Apr 01 2011 |
3083 |
314.82 |
| Oct 15 2010 |
1200 |
292.46 |
| Oct 15 2010 |
2684 |
314.37 |
| Oct 15 2010 |
1743 |
259.43 |
| Oct 15 2010 |
3824 |
312.27 |
| Aug 15 2010 |
1121 |
291.45 |
| Aug 15 2010 |
2545 |
312.61 |
| Aug 15 2010 |
1690 |
259.43 |
| Aug 15 2010 |
3725 |
312.41 |
| Aug 01 2010 |
938 |
273.95 |
| Aug 01 2010 |
2497 |
312.61 |
| Aug 01 2010 |
1572 |
259.43 |
| Aug 01 2010 |
3146 |
302.52 |
| Jul 15 2010 |
807 |
273.95 |
| Jul 15 2010 |
2536 |
324.57 |
| Jul 15 2010 |
1481 |
259.43 |
| Jul 15 2010 |
2731 |
296.65 |
| Jul 01 2010 |
843 |
273.95 |
| Jul 01 2010 |
2854 |
332.76 |
| Jul 01 2010 |
1509 |
259.43 |
| Jul 01 2010 |
2870 |
297.17 |
| Jun 15 2010 |
736 |
269.31 |
| Jun 15 2010 |
2806 |
332.76 |
| Jun 15 2010 |
1449 |
259.43 |
| Jun 15 2010 |
2812 |
299.49 |
| Jun 01 2010 |
659 |
269.31 |
| Jun 01 2010 |
2365 |
325.28 |
| Jun 01 2010 |
1240 |
259.43 |
| Jun 01 2010 |
2447 |
293.11 |
| May 27 2010 |
441 |
244.21 |
| May 27 2010 |
1540 |
298.09 |
| May 27 2010 |
1018 |
259.43 |
| May 27 2010 |
1882 |
280.69 |
| May 15 2010 |
471 |
244.21 |
| May 15 2010 |
1133 |
259.43 |
| May 15 2010 |
1766 |
269.08 |
| Apr 30 2010 |
1073 |
259.43 |
| Apr 30 2010 |
2045 |
286.39 |
| Apr 15 2010 |
782 |
291.27 |
| Apr 15 2010 |
982 |
259.43 |
| Apr 15 2010 |
1940 |
286.39 |
| Apr 02 2010 |
1098 |
338.32 |
| Apr 02 2010 |
2567 |
320.97 |
| Aug 30 2009 |
855 |
338.32 |
| Aug 30 2009 |
1090 |
315 |
| Aug 30 2009 |
1736 |
326.66 |
| Aug 15 2009 |
855 |
338.32 |
| Aug 15 2009 |
1104 |
315 |
| Aug 15 2009 |
1741 |
326.66 |
| Aug 01 2009 |
847 |
338.32 |
| Aug 01 2009 |
1121 |
315 |
| Aug 01 2009 |
1759 |
326.66 |
| Jul 15 2009 |
838 |
338.32 |
| Jul 15 2009 |
1132 |
315 |
| Jul 15 2009 |
1753 |
326.66 |
| Jul 01 2009 |
842 |
338.32 |
| Jul 01 2009 |
1005 |
315 |
| Jul 01 2009 |
1636 |
326.66 |
| Jun 15 2009 |
1006 |
315 |
| Jun 15 2009 |
1622 |
326.66 |
| Jun 01 2009 |
756 |
323.33 |
| Jun 01 2009 |
918 |
315 |
| Jun 01 2009 |
1446 |
320.55 |
| May 15 2009 |
756 |
323.33 |
| May 15 2009 |
949 |
315 |
| May 15 2009 |
1486 |
320.55 |
| May 01 2009 |
607 |
308.33 |
| May 01 2009 |
949 |
315 |
| May 01 2009 |
1251 |
311.67 |
| Apr 15 2009 |
542 |
308.33 |
| Apr 15 2009 |
947 |
315 |
| Apr 15 2009 |
1202 |
311.67 |
| Apr 01 2009 |
542 |
308.33 |
| Apr 01 2009 |
960 |
315 |
| Apr 01 2009 |
1206 |
311.67 |
| Oct 14 2008 |
542 |
308.33 |
| Oct 14 2008 |
1080 |
308.33 |
| Jul 13 2008 |
890 |
308.33 |
