| Sep 02 2015 |
12094 |
425.1 |
| Sep 02 2015 |
14994 |
450.02 |
| Sep 02 2015 |
19801 |
437.56 |
| Aug 26 2015 |
12240 |
425.1 |
| Aug 26 2015 |
15208 |
450.02 |
| Aug 26 2015 |
19967 |
437.56 |
| Aug 19 2015 |
12442 |
425.1 |
| Aug 19 2015 |
15247 |
450.02 |
| Aug 19 2015 |
20157 |
437.56 |
| Aug 12 2015 |
12456 |
425.1 |
| Aug 12 2015 |
15358 |
450.02 |
| Aug 12 2015 |
20232 |
437.56 |
| Aug 05 2015 |
12509 |
425.1 |
| Aug 05 2015 |
15299 |
450.02 |
| Aug 05 2015 |
20208 |
437.56 |
| Jul 29 2015 |
12551 |
425.1 |
| Jul 29 2015 |
15744 |
453.14 |
| Jul 29 2015 |
21394 |
443.79 |
| Jul 22 2015 |
12603 |
425.1 |
| Jul 22 2015 |
11707 |
413.94 |
| Jul 22 2015 |
17303 |
416.73 |
| Jul 15 2015 |
12846 |
425.1 |
| Jul 15 2015 |
11826 |
413.94 |
| Jul 15 2015 |
17445 |
416.73 |
| Jul 08 2015 |
12922 |
425.1 |
| Jul 08 2015 |
11850 |
413.94 |
| Jul 08 2015 |
17558 |
416.73 |
| Jul 01 2015 |
12985 |
425.1 |
| Jul 01 2015 |
11947 |
413.94 |
| Jul 01 2015 |
17637 |
416.73 |
| Jun 24 2015 |
12998 |
425.1 |
| Jun 24 2015 |
11979 |
413.94 |
| Jun 24 2015 |
17693 |
416.73 |
| Jun 17 2015 |
12950 |
425.1 |
| Jun 17 2015 |
12043 |
413.94 |
| Jun 17 2015 |
17792 |
416.73 |
| Jun 10 2015 |
13052 |
425.1 |
| Jun 10 2015 |
12074 |
413.94 |
| Jun 10 2015 |
17764 |
416.73 |
| Jun 03 2015 |
13209 |
425.1 |
| Jun 03 2015 |
12072 |
413.94 |
| Jun 03 2015 |
17925 |
416.73 |
| May 27 2015 |
13065 |
425.1 |
| May 27 2015 |
12045 |
413.94 |
| May 27 2015 |
17740 |
416.73 |
| May 20 2015 |
13145 |
425.1 |
| May 20 2015 |
11422 |
407.66 |
| May 20 2015 |
16971 |
411.15 |
| May 13 2015 |
13270 |
425.1 |
| May 13 2015 |
11411 |
407.66 |
| May 13 2015 |
17044 |
411.15 |
| May 06 2015 |
13126 |
425.1 |
| May 06 2015 |
11108 |
407.66 |
| May 06 2015 |
16700 |
411.15 |
| Apr 29 2015 |
13301 |
425.1 |
| Apr 29 2015 |
11274 |
407.66 |
| Apr 29 2015 |
16969 |
411.15 |
| Apr 22 2015 |
13350 |
425.1 |
| Apr 22 2015 |
11331 |
407.66 |
| Apr 22 2015 |
17042 |
411.15 |
| Apr 15 2015 |
13201 |
425.1 |
| Apr 15 2015 |
11299 |
407.66 |
| Apr 15 2015 |
17008 |
411.15 |
| Apr 08 2015 |
12204 |
415.84 |
| Apr 08 2015 |
11439 |
407.66 |
| Apr 08 2015 |
15600 |
401.22 |
| Apr 01 2015 |
12329 |
415.84 |
| Apr 01 2015 |
11571 |
407.66 |
| Apr 01 2015 |
15898 |
401.22 |
| Mar 25 2015 |
11929 |
415.84 |
| Mar 25 2015 |
11456 |
407.66 |
| Mar 25 2015 |
15434 |
401.22 |
| Mar 18 2015 |
11598 |
415.84 |
| Mar 18 2015 |
11286 |
407.66 |
| Mar 18 2015 |
15129 |
401.22 |
| Mar 11 2015 |
11835 |
415.84 |
| Mar 11 2015 |
9834 |
392.21 |
| Mar 11 2015 |
12392 |
377.29 |
| Mar 04 2015 |
4677 |
358.57 |
| Mar 04 2015 |
10993 |
406.79 |
| Mar 04 2015 |
8036 |
370.85 |
| Mar 04 2015 |
10351 |
360.4 |
| Feb 25 2015 |
4627 |
358.57 |
| Feb 25 2015 |
11030 |
406.79 |
| Feb 25 2015 |
6213 |
350.53 |
| Feb 25 2015 |
10373 |
360.4 |
| Feb 18 2015 |
4646 |
358.57 |
| Feb 18 2015 |
11108 |
406.79 |
| Feb 18 2015 |
6244 |
350.53 |
| Feb 18 2015 |
10453 |
360.4 |
| Feb 11 2015 |
4673 |
358.57 |
| Feb 11 2015 |
11138 |
406.79 |
| Feb 11 2015 |
6258 |
350.53 |
| Feb 11 2015 |
10474 |
360.4 |
| Feb 04 2015 |
4669 |
358.57 |
| Feb 04 2015 |
11182 |
406.79 |
| Feb 04 2015 |
6259 |
350.53 |
| Feb 04 2015 |
10490 |
360.4 |
| Jan 28 2015 |
4669 |
358.57 |
| Jan 28 2015 |
11170 |
406.79 |
| Jan 28 2015 |
6281 |
350.53 |
| Jan 28 2015 |
10489 |
360.4 |
| Jan 21 2015 |
4674 |
358.57 |
| Jan 21 2015 |
11190 |
406.79 |
| Jan 21 2015 |
6287 |
350.53 |
| Jan 21 2015 |
10497 |
360.4 |
| Jan 14 2015 |
4674 |
358.57 |
| Jan 14 2015 |
11200 |
406.79 |
| Jan 14 2015 |
6301 |
350.53 |
| Jan 14 2015 |
10518 |
360.4 |
| Jan 07 2015 |
4674 |
358.57 |
| Jan 07 2015 |
11200 |
406.79 |
| Jan 07 2015 |
6291 |
350.53 |
| Jan 07 2015 |
10504 |
360.4 |
| Dec 31 2014 |
4678 |
358.57 |
| Dec 31 2014 |
11200 |
406.79 |
| Dec 31 2014 |
6290 |
350.53 |
| Dec 31 2014 |
10502 |
360.4 |
| Dec 24 2014 |
4678 |
358.57 |
| Dec 24 2014 |
11200 |
406.79 |
| Dec 24 2014 |
6290 |
350.53 |
| Dec 24 2014 |
10502 |
360.4 |
| Dec 17 2014 |
4678 |
358.57 |
| Dec 17 2014 |
11200 |
406.79 |
| Dec 17 2014 |
6286 |
350.53 |
| Dec 17 2014 |
10497 |
360.4 |
| Dec 10 2014 |
4678 |
358.57 |
| Dec 10 2014 |
11200 |
406.79 |
| Dec 10 2014 |
6286 |
350.53 |
| Dec 10 2014 |
10497 |
360.4 |
| Dec 03 2014 |
4679 |
358.57 |
| Dec 03 2014 |
11200 |
406.79 |
| Dec 03 2014 |
6286 |
350.53 |
| Dec 03 2014 |
10497 |
360.4 |
| Nov 26 2014 |
4679 |
358.57 |
| Nov 26 2014 |
11200 |
406.79 |
| Nov 26 2014 |
6286 |
350.53 |
| Nov 26 2014 |
10497 |
360.4 |
| Nov 19 2014 |
4679 |
358.57 |
| Nov 19 2014 |
11200 |
406.79 |
| Nov 19 2014 |
6286 |
350.53 |
| Nov 19 2014 |
10497 |
360.4 |
| Nov 12 2014 |
4679 |
358.57 |
| Nov 12 2014 |
11200 |
406.79 |
| Nov 12 2014 |
6286 |
350.53 |
| Nov 12 2014 |
10497 |
360.4 |
| Nov 05 2014 |
4679 |
358.57 |
| Nov 05 2014 |
11200 |
406.79 |
| Nov 05 2014 |
6286 |
350.53 |
| Nov 05 2014 |
10497 |
360.4 |
| Oct 29 2014 |
4679 |
358.57 |
| Oct 29 2014 |
11198 |
406.79 |
| Oct 29 2014 |
6286 |
350.53 |
| Oct 29 2014 |
10496 |
360.4 |
| Oct 22 2014 |
4680 |
358.57 |
| Oct 22 2014 |
11184 |
406.79 |
| Oct 22 2014 |
6264 |
350.53 |
| Oct 22 2014 |
10507 |
360.4 |
| Oct 15 2014 |
4678 |
358.57 |
| Oct 15 2014 |
11142 |
406.79 |
| Oct 15 2014 |
6258 |
350.53 |
| Oct 15 2014 |
10486 |
360.4 |
| Oct 08 2014 |
4677 |
358.57 |
| Oct 08 2014 |
11146 |
406.79 |
| Oct 08 2014 |
6255 |
350.53 |
| Oct 08 2014 |
10495 |
360.4 |
| Oct 01 2014 |
4680 |
358.57 |
| Oct 01 2014 |
11152 |
406.79 |
| Oct 01 2014 |
6262 |
350.53 |
| Oct 01 2014 |
10506 |
360.4 |
| Sep 24 2014 |
4658 |
358.57 |
| Sep 24 2014 |
11212 |
406.79 |
| Sep 24 2014 |
6277 |
350.53 |
| Sep 24 2014 |
10492 |
360.4 |
| Sep 17 2014 |
4641 |
358.57 |
| Sep 17 2014 |
10508 |
400.69 |
| Sep 17 2014 |
6087 |
347.68 |
| Sep 17 2014 |
8703 |
344.48 |
| Sep 10 2014 |
4643 |
358.57 |
| Sep 10 2014 |
10520 |
400.69 |
| Sep 10 2014 |
6015 |
347.68 |
| Sep 10 2014 |
8698 |
344.48 |
| Sep 03 2014 |
4652 |
358.57 |
| Sep 03 2014 |
10531 |
400.69 |
| Sep 03 2014 |
6881 |
358.34 |
| Sep 03 2014 |
9637 |
352.28 |
| Aug 27 2014 |
4574 |
358.57 |
| Aug 27 2014 |
10419 |
400.69 |
| Aug 27 2014 |
6965 |
358.34 |
| Aug 27 2014 |
9611 |
352.28 |
| Aug 20 2014 |
4562 |
358.57 |
| Aug 20 2014 |
10414 |
400.69 |
| Aug 20 2014 |
6950 |
358.34 |
| Aug 20 2014 |
9636 |
352.28 |
| Aug 13 2014 |
4593 |
358.57 |
| Aug 13 2014 |
10401 |
400.69 |
| Aug 13 2014 |
6960 |
358.34 |
| Aug 13 2014 |
9678 |
352.28 |
| Aug 06 2014 |
4575 |
358.57 |
| Aug 06 2014 |
10529 |
400.69 |
| Aug 06 2014 |
6985 |
358.34 |
| Aug 06 2014 |
9695 |
352.28 |
| Jul 30 2014 |
4639 |
358.57 |
| Jul 30 2014 |
10551 |
400.69 |
| Jul 30 2014 |
6994 |
358.34 |
| Jul 30 2014 |
9765 |
352.28 |
| Jul 23 2014 |
4548 |
358.57 |
| Jul 23 2014 |
10510 |
400.69 |
| Jul 23 2014 |
6970 |
358.34 |
| Jul 23 2014 |
9789 |
352.28 |
| Jul 16 2014 |
4630 |
358.57 |
| Jul 16 2014 |
10619 |
400.69 |
| Jul 16 2014 |
6967 |
358.34 |
| Jul 16 2014 |
9778 |
352.28 |
| Jul 09 2014 |
4511 |
358.57 |
| Jul 09 2014 |
10654 |
400.69 |
| Jul 09 2014 |
6193 |
347.74 |
| Jul 09 2014 |
8858 |
344.54 |
| Jul 02 2014 |
4654 |
358.57 |
| Jul 02 2014 |
10727 |
400.69 |
| Jul 02 2014 |
6251 |
347.74 |
| Jul 02 2014 |
8975 |
344.54 |
| Jun 25 2014 |
4503 |
358.57 |
| Jun 25 2014 |
10829 |
400.69 |
| Jun 25 2014 |
6319 |
347.74 |
| Jun 25 2014 |
8940 |
344.54 |
| Jun 18 2014 |
4479 |
358.57 |
| Jun 18 2014 |
10865 |
400.69 |
| Jun 18 2014 |
6390 |
347.74 |
| Jun 18 2014 |
9000 |
344.54 |
| Jun 11 2014 |
4678 |
358.57 |
| Jun 11 2014 |
10793 |
400.69 |
| Jun 11 2014 |
6422 |
347.74 |
| Jun 11 2014 |
9122 |
344.54 |
| Jun 04 2014 |
4718 |
358.57 |
| Jun 04 2014 |
10865 |
400.69 |
| Jun 04 2014 |
6570 |
347.74 |
| Jun 04 2014 |
9207 |
344.54 |
| May 28 2014 |
4758 |
358.57 |
| May 28 2014 |
10835 |
400.69 |
| May 28 2014 |
5460 |
331.65 |
| May 28 2014 |
7928 |
331.65 |
| May 21 2014 |
4751 |
358.57 |
| May 21 2014 |
10854 |
400.69 |
| May 21 2014 |
5521 |
331.65 |
| May 21 2014 |
7951 |
331.65 |
| May 14 2014 |
4820 |
358.57 |
| May 14 2014 |
10935 |
400.69 |
| May 14 2014 |
5586 |
331.65 |
| May 14 2014 |
7991 |
331.65 |
| May 07 2014 |
4581 |
358.57 |
| May 07 2014 |
10623 |
400.69 |
| May 07 2014 |
5539 |
331.65 |
| May 07 2014 |
7909 |
331.65 |
| Apr 30 2014 |
4815 |
358.57 |
| Apr 30 2014 |
11039 |
400.69 |
| Apr 30 2014 |
5346 |
325.63 |
| Apr 30 2014 |
8160 |
331.65 |
| Apr 23 2014 |
4961 |
358.57 |
| Apr 23 2014 |
11002 |
397.74 |
| Apr 23 2014 |
5406 |
325.63 |
| Apr 23 2014 |
8263 |
331.65 |
| Apr 16 2014 |
4909 |
358.57 |
| Apr 16 2014 |
9528 |
383.4 |
| Apr 16 2014 |
5425 |
325.63 |
| Apr 16 2014 |
8273 |
331.65 |
| Apr 09 2014 |
4919 |
358.57 |
| Apr 09 2014 |
9870 |
383.4 |
| Apr 09 2014 |
5456 |
325.63 |
| Apr 09 2014 |
8412 |
331.65 |
| Apr 02 2014 |
5058 |
363.93 |
| Apr 02 2014 |
10610 |
389.93 |
| Apr 02 2014 |
5527 |
325.63 |
| Apr 02 2014 |
8229 |
331.65 |
| Mar 26 2014 |
5049 |
363.93 |
| Mar 26 2014 |
10428 |
389.93 |
| Mar 26 2014 |
5677 |
325.63 |
| Mar 26 2014 |
8303 |
331.65 |
| Mar 19 2014 |
5152 |
363.93 |
| Mar 19 2014 |
10403 |
389.93 |
| Mar 19 2014 |
5732 |
325.63 |
| Mar 19 2014 |
8349 |
331.65 |
| Mar 12 2014 |
5167 |
363.93 |
| Mar 12 2014 |
10214 |
387.98 |
| Mar 12 2014 |
6047 |
329.44 |
| Mar 12 2014 |
8975 |
337.29 |
| Mar 05 2014 |
5352 |
369.28 |
| Mar 05 2014 |
9783 |
384.73 |
| Mar 05 2014 |
5707 |
324.37 |
| Mar 05 2014 |
7707 |
324.37 |
| Feb 26 2014 |
5406 |
369.28 |
| Feb 26 2014 |
9754 |
384.73 |
| Feb 26 2014 |
5730 |
324.37 |
| Feb 26 2014 |
7713 |
324.37 |
| Feb 19 2014 |
5429 |
369.28 |
| Feb 19 2014 |
9807 |
384.73 |
| Feb 19 2014 |
5757 |
324.37 |
| Feb 19 2014 |
7754 |
324.37 |
| Feb 12 2014 |
5470 |
369.28 |
| Feb 12 2014 |
9800 |
384.73 |
| Feb 12 2014 |
5764 |
324.37 |
| Feb 12 2014 |
7771 |
324.37 |
| Feb 05 2014 |
5465 |
369.28 |
| Feb 05 2014 |
9844 |
384.73 |
| Feb 05 2014 |
5834 |
324.37 |
| Feb 05 2014 |
7832 |
324.37 |
| Jan 29 2014 |
5465 |
369.28 |
| Jan 29 2014 |
9803 |
384.73 |
| Jan 29 2014 |
5890 |
324.37 |
| Jan 29 2014 |
7866 |
324.37 |
| Jan 22 2014 |
5468 |
369.28 |
| Jan 22 2014 |
9765 |
384.73 |
| Jan 22 2014 |
5893 |
324.37 |
| Jan 22 2014 |
7860 |
324.37 |
| Jan 15 2014 |
5468 |
369.28 |
| Jan 15 2014 |
9772 |
384.73 |
| Jan 15 2014 |
5913 |
324.37 |
| Jan 15 2014 |
7877 |
324.37 |
| Jan 08 2014 |
5468 |
369.28 |
| Jan 08 2014 |
9728 |
384.73 |
| Jan 08 2014 |
5923 |
324.37 |
| Jan 08 2014 |
7881 |
324.37 |
| Jan 01 2014 |
5468 |
369.28 |
| Jan 01 2014 |
9728 |
384.73 |
| Jan 01 2014 |
5924 |
324.37 |
| Jan 01 2014 |
7882 |
324.37 |
| Dec 25 2013 |
5475 |
369.28 |
| Dec 25 2013 |
9728 |
384.73 |
| Dec 25 2013 |
5924 |
324.37 |
| Dec 25 2013 |
7881 |
324.37 |
| Dec 18 2013 |
5475 |
369.28 |
| Dec 18 2013 |
9728 |
384.73 |
| Dec 18 2013 |
5924 |
324.37 |
| Dec 18 2013 |
7881 |
324.37 |
| Dec 11 2013 |
5477 |
369.28 |
| Dec 11 2013 |
9729 |
384.73 |
| Dec 11 2013 |
5924 |
324.37 |
| Dec 11 2013 |
7881 |
324.37 |
| Dec 04 2013 |
5477 |
369.28 |
| Dec 04 2013 |
9730 |
384.73 |
| Dec 04 2013 |
5925 |
324.37 |
| Dec 04 2013 |
7882 |
324.37 |
| Nov 27 2013 |
5477 |
369.28 |
| Nov 27 2013 |
9730 |
384.73 |
| Nov 27 2013 |
5925 |
324.37 |
| Nov 27 2013 |
7882 |
324.37 |
| Nov 20 2013 |
5478 |
369.28 |
| Nov 20 2013 |
9730 |
384.73 |
| Nov 20 2013 |
5925 |
324.37 |
| Nov 20 2013 |
7883 |
324.37 |
| Nov 13 2013 |
5478 |
369.28 |
| Nov 13 2013 |
9730 |
384.73 |
| Nov 13 2013 |
5925 |
324.37 |
| Nov 13 2013 |
7883 |
324.37 |
| Nov 06 2013 |
5478 |
369.28 |
| Nov 06 2013 |
9730 |
384.73 |
| Nov 06 2013 |
5925 |
324.37 |
| Nov 06 2013 |
7883 |
324.37 |
| Oct 30 2013 |
5478 |
369.28 |
| Oct 30 2013 |
9730 |
384.73 |
| Oct 30 2013 |
5925 |
324.37 |
| Oct 30 2013 |
7883 |
324.37 |
| Oct 23 2013 |
5478 |
369.28 |
| Oct 23 2013 |
9724 |
384.73 |
| Oct 23 2013 |
5925 |
324.37 |
| Oct 23 2013 |
7883 |
324.37 |
| Oct 16 2013 |
5456 |
369.28 |
| Oct 16 2013 |
9756 |
384.73 |
| Oct 16 2013 |
5913 |
324.37 |
| Oct 16 2013 |
7877 |
324.37 |
| Oct 09 2013 |
5435 |
369.28 |
| Oct 09 2013 |
9672 |
384.73 |
| Oct 09 2013 |
5923 |
324.37 |
| Oct 09 2013 |
7874 |
324.37 |
| Oct 02 2013 |
5464 |
369.28 |
| Oct 02 2013 |
9680 |
384.73 |
| Oct 02 2013 |
5922 |
324.37 |
| Oct 02 2013 |
7883 |
324.37 |
| Sep 25 2013 |
5451 |
369.28 |
| Sep 25 2013 |
9657 |
384.73 |
| Sep 25 2013 |
5888 |
324.37 |
| Sep 25 2013 |
7868 |
324.37 |
| Sep 18 2013 |
5418 |
369.28 |
| Sep 18 2013 |
9579 |
384.73 |
| Sep 18 2013 |
5876 |
324.37 |
| Sep 18 2013 |
7829 |
324.37 |
| Sep 11 2013 |
5329 |
369.28 |
| Sep 11 2013 |
9577 |
384.73 |
| Sep 11 2013 |
5874 |
324.37 |
| Sep 11 2013 |
7795 |
324.37 |
| Sep 04 2013 |
5366 |
369.28 |
| Sep 04 2013 |
9692 |
384.73 |
| Sep 04 2013 |
5905 |
324.37 |
| Sep 04 2013 |
7817 |
324.37 |
| Aug 28 2013 |
5538 |
369.28 |
| Aug 28 2013 |
9683 |
384.73 |
| Aug 28 2013 |
5949 |
324.37 |
| Aug 28 2013 |
7844 |
324.37 |
| Aug 21 2013 |
5527 |
369.28 |
| Aug 21 2013 |
9722 |
384.73 |
| Aug 21 2013 |
5999 |
324.37 |
| Aug 21 2013 |
7899 |
324.37 |
| Aug 14 2013 |
5139 |
369.28 |
| Aug 14 2013 |
9766 |
384.73 |
| Aug 14 2013 |
6025 |
324.37 |
| Aug 14 2013 |
7615 |
324.37 |
| Aug 07 2013 |
5181 |
369.28 |
| Aug 07 2013 |
9770 |
384.73 |
| Aug 07 2013 |
6153 |
324.37 |
| Aug 07 2013 |
7711 |
324.37 |
| Jul 31 2013 |
5184 |
369.28 |
| Jul 31 2013 |
9940 |
384.73 |
| Jul 31 2013 |
6205 |
324.37 |
| Jul 31 2013 |
7758 |
324.37 |
| Jul 24 2013 |
5209 |
369.28 |
| Jul 24 2013 |
9862 |
384.73 |
| Jul 24 2013 |
6238 |
324.37 |
| Jul 24 2013 |
7785 |
324.37 |
| Jul 17 2013 |
5113 |
369.28 |
| Jul 17 2013 |
9884 |
384.73 |
| Jul 17 2013 |
6262 |
324.37 |
| Jul 17 2013 |
7792 |
324.37 |
| Jul 10 2013 |
5220 |
369.28 |
| Jul 10 2013 |
9928 |
384.73 |
| Jul 10 2013 |
6713 |
328.96 |
| Jul 10 2013 |
8255 |
328.14 |
| Jul 03 2013 |
5127 |
369.28 |
| Jul 03 2013 |
9929 |
384.73 |
| Jul 03 2013 |
6803 |
328.96 |
| Jul 03 2013 |
8230 |
328.14 |
| Jun 26 2013 |
5045 |
369.28 |
| Jun 26 2013 |
9913 |
384.73 |
| Jun 26 2013 |
6985 |
328.96 |
| Jun 26 2013 |
8362 |
328.14 |
| Jun 19 2013 |
4905 |
369.28 |
| Jun 19 2013 |
10038 |
384.73 |
| Jun 19 2013 |
7088 |
328.96 |
| Jun 19 2013 |
8423 |
328.14 |
| Jun 12 2013 |
5107 |
369.71 |
| Jun 12 2013 |
10258 |
386.33 |
| Jun 12 2013 |
7141 |
328.96 |
| Jun 12 2013 |
8545 |
328.14 |
| Jun 05 2013 |
4888 |
369.71 |
| Jun 05 2013 |
10196 |
386.33 |
| Jun 05 2013 |
7057 |
328.96 |
| Jun 05 2013 |
8489 |
328.14 |
| May 29 2013 |
4874 |
369.71 |
| May 29 2013 |
10106 |
386.33 |
| May 29 2013 |
8215 |
342.94 |
| May 29 2013 |
9814 |
341.08 |
| May 22 2013 |
4903 |
369.71 |
| May 22 2013 |
10338 |
386.33 |
| May 22 2013 |
8374 |
342.94 |
| May 22 2013 |
10032 |
341.08 |
| May 15 2013 |
4863 |
369.71 |
| May 15 2013 |
10364 |
386.33 |
| May 15 2013 |
8549 |
344.31 |
| May 15 2013 |
10202 |
342.12 |
| May 08 2013 |
4652 |
369.71 |
| May 08 2013 |
10378 |
386.33 |
| May 08 2013 |
8528 |
344.72 |
| May 08 2013 |
11034 |
350.01 |
| May 01 2013 |
4764 |
369.71 |
| May 01 2013 |
10632 |
386.33 |
| May 01 2013 |
7233 |
327.44 |
| May 01 2013 |
12282 |
359.38 |
| Apr 24 2013 |
4727 |
369.71 |
| Apr 24 2013 |
10739 |
390.44 |
| Apr 24 2013 |
6552 |
319.48 |
| Apr 24 2013 |
12118 |
358.25 |
| Apr 17 2013 |
4847 |
369.71 |
| Apr 17 2013 |
9790 |
379.23 |
| Apr 17 2013 |
6617 |
319.48 |
| Apr 17 2013 |
12231 |
358.25 |
| Apr 10 2013 |
4836 |
370.13 |
| Apr 10 2013 |
9387 |
374.47 |
| Apr 10 2013 |
6552 |
319.48 |
| Apr 10 2013 |
8064 |
319.48 |
| Apr 03 2013 |
4801 |
370.13 |
| Apr 03 2013 |
9377 |
374.47 |
| Apr 03 2013 |
6565 |
319.48 |
| Apr 03 2013 |
8084 |
319.48 |
| Mar 27 2013 |
4875 |
370.13 |
| Mar 27 2013 |
9599 |
374.47 |
| Mar 27 2013 |
6615 |
319.48 |
| Mar 27 2013 |
8131 |
319.48 |
| Mar 20 2013 |
4561 |
370.13 |
| Mar 20 2013 |
9551 |
374.47 |
| Mar 20 2013 |
6507 |
319.48 |
| Mar 20 2013 |
8120 |
319.48 |
| Mar 13 2013 |
3508 |
370.13 |
| Mar 13 2013 |
8177 |
388.74 |
| Mar 13 2013 |
8178 |
320.07 |
| Oct 19 2012 |
4357 |
370.13 |
| Oct 19 2012 |
8940 |
374.47 |
| Oct 19 2012 |
8070 |
353.7 |
| Oct 19 2012 |
11121 |
359.34 |
| Sep 23 2012 |
4298 |
370.13 |
| Sep 23 2012 |
8890 |
374.47 |
| Sep 23 2012 |
8020 |
353.7 |
| Sep 23 2012 |
11081 |
359.34 |
| Aug 31 2012 |
4051 |
370.13 |
| Aug 31 2012 |
8574 |
374.47 |
| Aug 31 2012 |
7843 |
353.7 |
| Aug 31 2012 |
10898 |
359.34 |
| Aug 24 2012 |
4011 |
370.13 |
| Aug 24 2012 |
8491 |
374.47 |
| Aug 24 2012 |
7786 |
353.7 |
| Aug 24 2012 |
10836 |
359.34 |
| Aug 10 2012 |
3871 |
370.13 |
| Aug 10 2012 |
8301 |
374.47 |
| Aug 10 2012 |
7629 |
354.29 |
| Aug 10 2012 |
11219 |
364.35 |
| Aug 03 2012 |
3747 |
370.13 |
| Aug 03 2012 |
8165 |
374.47 |
| Aug 03 2012 |
7888 |
358.64 |
| Aug 03 2012 |
11183 |
365 |
| Jul 27 2012 |
3548 |
370.13 |
| Jul 27 2012 |
8097 |
374.47 |
| Jul 27 2012 |
7702 |
358.64 |
| Jul 27 2012 |
11030 |
365 |
| Jul 06 2012 |
3341 |
370.13 |
| Jul 06 2012 |
7844 |
374.47 |
| Jul 06 2012 |
7389 |
358.64 |
| Jul 06 2012 |
10804 |
365 |
| Jun 22 2012 |
3472 |
370.13 |
| Jun 22 2012 |
8437 |
384.24 |
| Jun 22 2012 |
6775 |
358.64 |
| Jun 22 2012 |
10911 |
370.41 |
| Jun 15 2012 |
7691 |
375.26 |
| Jun 15 2012 |
6741 |
357.24 |
| Jun 15 2012 |
10337 |
360.39 |
| Jun 08 2012 |
7561 |
375.26 |
| Jun 08 2012 |
6709 |
357.24 |
| Jun 08 2012 |
10289 |
360.39 |
| Jun 01 2012 |
7589 |
375.26 |
| Jun 01 2012 |
6419 |
357.24 |
| Jun 01 2012 |
10217 |
360.39 |
| May 25 2012 |
7078 |
375.26 |
| May 25 2012 |
9717 |
362.76 |
| May 18 2012 |
3994 |
371.19 |
| May 18 2012 |
7512 |
380.52 |
| May 18 2012 |
4992 |
346.88 |
| May 18 2012 |
10265 |
367.29 |
| May 11 2012 |
3987 |
371.19 |
| May 11 2012 |
7496 |
382.28 |
| May 11 2012 |
4947 |
346.88 |
| May 11 2012 |
10420 |
368.94 |
| May 04 2012 |
3760 |
371.19 |
| May 04 2012 |
6945 |
382.28 |
| May 04 2012 |
4698 |
346.88 |
| May 04 2012 |
10203 |
368.94 |
| Apr 27 2012 |
3384 |
371.19 |
| Apr 27 2012 |
6232 |
382.28 |
| Apr 27 2012 |
4581 |
346.88 |
| Apr 27 2012 |
10002 |
368.94 |
| Apr 13 2012 |
2935 |
371.19 |
| Apr 13 2012 |
4938 |
382.28 |
| Apr 13 2012 |
4078 |
346.88 |
| Apr 13 2012 |
9407 |
368.94 |
| Apr 06 2012 |
2731 |
371.19 |
| Apr 06 2012 |
4486 |
382.28 |
| Apr 06 2012 |
3885 |
346.88 |
| Apr 06 2012 |
9195 |
368.94 |
| Mar 27 2012 |
2910 |
371.19 |
| Mar 27 2012 |
4336 |
382.28 |
| Mar 27 2012 |
3782 |
346.88 |
| Mar 27 2012 |
9028 |
368.94 |
| Sep 23 2011 |
5852 |
382.28 |
| Sep 23 2011 |
4684 |
346.88 |
| Sep 23 2011 |
8127 |
374.28 |
| Sep 16 2011 |
5854 |
382.28 |
| Sep 16 2011 |
4656 |
346.88 |
| Sep 16 2011 |
8116 |
374.28 |
| Sep 10 2011 |
5730 |
382.28 |
| Sep 10 2011 |
4540 |
346.88 |
| Sep 10 2011 |
7943 |
374.28 |
| Sep 02 2011 |
5619 |
382.28 |
| Sep 02 2011 |
4528 |
346.88 |
| Sep 02 2011 |
7856 |
374.28 |
| Aug 26 2011 |
5613 |
382.28 |
| Aug 26 2011 |
4511 |
346.88 |
| Aug 26 2011 |
7850 |
374.28 |
| Aug 19 2011 |
5504 |
382.28 |
| Aug 19 2011 |
4360 |
346.88 |
| Aug 19 2011 |
7215 |
374.28 |
| Aug 12 2011 |
5493 |
382.28 |
| Aug 12 2011 |
4242 |
346.88 |
| Aug 12 2011 |
7128 |
374.28 |
| Aug 05 2011 |
5423 |
382.28 |
| Aug 05 2011 |
4215 |
346.88 |
| Aug 05 2011 |
7045 |
374.28 |
| Jul 29 2011 |
5380 |
382.28 |
| Jul 29 2011 |
4185 |
346.88 |
| Jul 29 2011 |
6977 |
374.28 |
