Apr 20 2016 |
831 |
246.36 |
Apr 20 2016 |
43 |
165.28 |
Apr 20 2016 |
42 |
178.3 |
Apr 20 2016 |
230 |
196.34 |
Apr 13 2016 |
849 |
246.36 |
Apr 13 2016 |
44 |
165.28 |
Apr 13 2016 |
39 |
178.3 |
Apr 13 2016 |
242 |
196.34 |
Apr 06 2016 |
867 |
246.36 |
Apr 06 2016 |
39 |
165.28 |
Apr 06 2016 |
38 |
178.3 |
Apr 06 2016 |
235 |
196.34 |
Mar 30 2016 |
859 |
246.36 |
Mar 30 2016 |
39 |
165.28 |
Mar 30 2016 |
42 |
178.3 |
Mar 30 2016 |
235 |
196.34 |
Mar 23 2016 |
869 |
246.36 |
Mar 23 2016 |
40 |
165.28 |
Mar 23 2016 |
41 |
178.3 |
Mar 23 2016 |
235 |
196.34 |
Mar 16 2016 |
866 |
246.36 |
Mar 16 2016 |
40 |
165.28 |
Mar 16 2016 |
39 |
178.3 |
Mar 16 2016 |
229 |
196.34 |
Mar 09 2016 |
872 |
246.36 |
Mar 09 2016 |
41 |
165.28 |
Mar 09 2016 |
40 |
178.3 |
Mar 09 2016 |
234 |
196.34 |
Mar 02 2016 |
871 |
246.36 |
Mar 02 2016 |
39 |
165.28 |
Mar 02 2016 |
39 |
178.3 |
Mar 02 2016 |
230 |
196.34 |
Feb 24 2016 |
874 |
246.36 |
Feb 24 2016 |
40 |
165.28 |
Feb 24 2016 |
39 |
178.3 |
Feb 24 2016 |
234 |
196.34 |
Feb 17 2016 |
875 |
246.36 |
Feb 17 2016 |
40 |
165.28 |
Feb 17 2016 |
39 |
178.3 |
Feb 17 2016 |
236 |
196.34 |
Feb 10 2016 |
881 |
246.36 |
Feb 10 2016 |
40 |
165.28 |
Feb 10 2016 |
39 |
178.3 |
Feb 10 2016 |
234 |
196.34 |
Feb 03 2016 |
881 |
246.36 |
Feb 03 2016 |
40 |
165.28 |
Feb 03 2016 |
39 |
178.3 |
Feb 03 2016 |
234 |
196.34 |
Jan 27 2016 |
881 |
246.36 |
Jan 27 2016 |
40 |
165.28 |
Jan 27 2016 |
39 |
178.3 |
Jan 27 2016 |
234 |
196.34 |
Jan 20 2016 |
882 |
246.36 |
Jan 20 2016 |
40 |
165.28 |
Jan 20 2016 |
39 |
178.3 |
Jan 20 2016 |
234 |
196.34 |
Jan 13 2016 |
882 |
246.36 |
Jan 13 2016 |
40 |
165.28 |
Jan 13 2016 |
39 |
178.3 |
Jan 13 2016 |
234 |
196.34 |
Jan 06 2016 |
882 |
246.36 |
Jan 06 2016 |
40 |
165.28 |
Jan 06 2016 |
39 |
178.3 |
Jan 06 2016 |
234 |
196.34 |
Dec 30 2015 |
884 |
246.36 |
Dec 30 2015 |
40 |
165.28 |
Dec 30 2015 |
39 |
178.3 |
Dec 30 2015 |
234 |
196.34 |
Dec 23 2015 |
884 |
246.36 |
Dec 23 2015 |
40 |
165.28 |
Dec 23 2015 |
39 |
178.3 |
Dec 23 2015 |
234 |
196.34 |
Dec 16 2015 |
884 |
246.36 |
Dec 16 2015 |
40 |
165.28 |
Dec 16 2015 |
39 |
178.3 |
Dec 16 2015 |
234 |
196.34 |
Dec 09 2015 |
884 |
246.36 |
Dec 09 2015 |
40 |
165.28 |
Dec 09 2015 |
39 |
178.3 |
Dec 09 2015 |
234 |
196.34 |
Dec 02 2015 |
884 |
246.36 |
Dec 02 2015 |
40 |
165.28 |
Dec 02 2015 |
39 |
178.3 |
Dec 02 2015 |
234 |
196.34 |
Nov 25 2015 |
884 |
246.36 |
Nov 25 2015 |
40 |
165.28 |
Nov 25 2015 |
39 |
178.3 |
Nov 25 2015 |
234 |
196.34 |
Nov 18 2015 |
884 |
246.36 |
Nov 18 2015 |
40 |
165.28 |
Nov 18 2015 |
39 |
178.3 |
Nov 18 2015 |
234 |
196.34 |
Nov 11 2015 |
884 |
246.36 |
Nov 11 2015 |
40 |
165.28 |
Nov 11 2015 |
39 |
178.3 |
Nov 11 2015 |
234 |
196.34 |
Nov 04 2015 |
884 |
246.36 |
Nov 04 2015 |
40 |
165.28 |
Nov 04 2015 |
39 |
178.3 |
Nov 04 2015 |
234 |
196.34 |
Oct 28 2015 |
884 |
246.36 |
Oct 28 2015 |
40 |
165.28 |
Oct 28 2015 |
39 |
178.3 |
Oct 28 2015 |
234 |
196.34 |
Oct 21 2015 |
885 |
246.36 |
Oct 21 2015 |
40 |
165.28 |
Oct 21 2015 |
39 |
178.3 |
Oct 21 2015 |
234 |
196.34 |
Oct 14 2015 |
885 |
246.36 |
Oct 14 2015 |
40 |
165.28 |
Oct 14 2015 |
39 |
178.3 |
Oct 14 2015 |
234 |
196.34 |
Oct 07 2015 |
885 |
246.36 |
Oct 07 2015 |
40 |
165.28 |
Oct 07 2015 |
39 |
178.3 |
Oct 07 2015 |
234 |
196.34 |
Sep 30 2015 |
888 |
246.36 |
Sep 30 2015 |
40 |
165.28 |
Sep 30 2015 |
40 |
178.3 |
Sep 30 2015 |
236 |
196.34 |
Sep 23 2015 |
897 |
246.36 |
Sep 23 2015 |
40 |
165.28 |
Sep 23 2015 |
40 |
178.3 |
Sep 23 2015 |
238 |
196.34 |
Sep 16 2015 |
897 |
246.36 |
Sep 16 2015 |
40 |
165.28 |
Sep 16 2015 |
39 |
178.3 |
Sep 16 2015 |
240 |
196.34 |
Sep 09 2015 |
898 |
246.36 |
Sep 09 2015 |
40 |
165.28 |
Sep 09 2015 |
40 |
178.3 |
Sep 09 2015 |
251 |
196.34 |
Sep 02 2015 |
890 |
246.36 |
Sep 02 2015 |
40 |
165.28 |
Sep 02 2015 |
39 |
178.3 |
Sep 02 2015 |
244 |
196.34 |
Aug 26 2015 |
903 |
246.36 |
Aug 26 2015 |
40 |
165.28 |
Aug 26 2015 |
40 |
178.3 |
Aug 26 2015 |
246 |
196.34 |
Aug 19 2015 |
905 |
246.36 |
Aug 19 2015 |
40 |
165.28 |
Aug 19 2015 |
38 |
178.3 |
Aug 19 2015 |
243 |
196.34 |
Aug 12 2015 |
904 |
246.36 |
Aug 12 2015 |
17 |
165.28 |
Aug 12 2015 |
38 |
178.3 |
Aug 12 2015 |
209 |
196.34 |
Aug 05 2015 |
904 |
246.36 |
Aug 05 2015 |
17 |
165.28 |
Aug 05 2015 |
35 |
178.3 |
Aug 05 2015 |
209 |
196.34 |
Jul 29 2015 |
896 |
246.36 |
Jul 29 2015 |
15 |
165.28 |
Jul 29 2015 |
36 |
178.3 |
Jul 29 2015 |
192 |
196.34 |
Jul 22 2015 |
893 |
246.36 |
Jul 22 2015 |
15 |
165.28 |
Jul 22 2015 |
36 |
178.3 |
Jul 22 2015 |
197 |
196.34 |
Jul 15 2015 |
954 |
246.36 |
Jul 15 2015 |
13 |
165.28 |
Jul 15 2015 |
45 |
178.3 |
Jul 15 2015 |
211 |
196.34 |
Jul 08 2015 |
976 |
246.36 |
Jul 08 2015 |
13 |
165.28 |
Jul 08 2015 |
53 |
178.3 |
Jul 08 2015 |
237 |
196.34 |
Jul 01 2015 |
993 |
246.36 |
Jul 01 2015 |
14 |
165.28 |
Jul 01 2015 |
50 |
178.3 |
Jul 01 2015 |
237 |
196.34 |
Jun 24 2015 |
997 |
246.36 |
Jun 24 2015 |
13 |
165.28 |
Jun 24 2015 |
50 |
178.3 |
Jun 24 2015 |
233 |
196.34 |
Jun 17 2015 |
1016 |
246.36 |
Jun 17 2015 |
13 |
165.28 |
Jun 17 2015 |
55 |
178.3 |
Jun 17 2015 |
236 |
196.34 |
Jun 10 2015 |
1012 |
246.36 |
Jun 10 2015 |
6 |
165.28 |
Jun 10 2015 |
58 |
178.3 |
Jun 10 2015 |
226 |
196.34 |
Jun 03 2015 |
1024 |
246.36 |
Jun 03 2015 |
33 |
165.28 |
Jun 03 2015 |
57 |
178.3 |
Jun 03 2015 |
277 |
196.34 |
May 27 2015 |
1031 |
246.36 |
May 27 2015 |
10 |
165.28 |
May 27 2015 |
47 |
178.3 |
May 27 2015 |
240 |
196.34 |
May 20 2015 |
1023 |
246.36 |
May 20 2015 |
9 |
165.28 |
May 20 2015 |
46 |
178.3 |
May 20 2015 |
234 |
196.34 |
May 13 2015 |
1012 |
246.36 |
May 13 2015 |
9 |
165.28 |
May 13 2015 |
36 |
178.3 |
May 13 2015 |
217 |
196.34 |
Apr 15 2015 |
19 |
168.73 |
Apr 15 2015 |
48 |
168.73 |
Apr 08 2015 |
19 |
168.73 |
Apr 08 2015 |
49 |
168.73 |
Apr 01 2015 |
22 |
168.73 |
Apr 01 2015 |
53 |
168.73 |
Mar 25 2015 |
20 |
168.73 |
Mar 25 2015 |
52 |
168.73 |
Mar 18 2015 |
17 |
168.73 |
Mar 18 2015 |
53 |
168.73 |
Mar 11 2015 |
17 |
168.73 |
Mar 11 2015 |
108 |
168.73 |
Mar 04 2015 |
17 |
168.73 |
Mar 04 2015 |
109 |
168.73 |
Feb 25 2015 |
17 |
168.73 |
Feb 25 2015 |
109 |
168.73 |
Feb 18 2015 |
17 |
168.73 |
Feb 18 2015 |
110 |
168.73 |
Feb 11 2015 |
17 |
168.73 |
Feb 11 2015 |
110 |
168.73 |
Feb 04 2015 |
17 |
168.73 |
Feb 04 2015 |
110 |
168.73 |
Jan 28 2015 |
17 |
168.73 |
Jan 28 2015 |
110 |
168.73 |
Jan 21 2015 |
17 |
168.73 |
Jan 21 2015 |
110 |
168.73 |
Jan 14 2015 |
17 |
168.73 |
Jan 14 2015 |
110 |
168.73 |
Jan 07 2015 |
17 |
168.73 |
Jan 07 2015 |
110 |
168.73 |
Dec 31 2014 |
17 |
168.73 |
Dec 31 2014 |
111 |
168.73 |
Dec 24 2014 |
17 |
168.73 |
Dec 24 2014 |
111 |
168.73 |
Dec 17 2014 |
17 |
168.73 |
Dec 17 2014 |
111 |
168.73 |
Dec 10 2014 |
17 |
168.73 |
Dec 10 2014 |
111 |
168.73 |
Dec 03 2014 |
17 |
168.73 |
Dec 03 2014 |
111 |
168.73 |
Nov 26 2014 |
17 |
168.73 |
Nov 26 2014 |
111 |
168.73 |
Nov 19 2014 |
17 |
168.73 |
Nov 19 2014 |
111 |
168.73 |
Nov 12 2014 |
17 |
168.73 |
Nov 12 2014 |
111 |
168.73 |
Nov 05 2014 |
17 |
168.73 |
Nov 05 2014 |
111 |
168.73 |
Oct 29 2014 |
17 |
168.73 |
Oct 29 2014 |
111 |
168.73 |
Oct 22 2014 |
17 |
168.73 |
Oct 22 2014 |
114 |
168.73 |
Oct 15 2014 |
17 |
168.73 |
Oct 15 2014 |
114 |
168.73 |
Oct 08 2014 |
17 |
168.73 |
Oct 08 2014 |
114 |
168.73 |
Oct 01 2014 |
17 |
168.73 |
Oct 01 2014 |
114 |
168.73 |
Sep 24 2014 |
17 |
168.73 |
Sep 24 2014 |
114 |
168.73 |
Sep 17 2014 |
18 |
168.73 |
Sep 17 2014 |
112 |
168.73 |
Sep 10 2014 |
18 |
168.73 |
Sep 10 2014 |
113 |
168.73 |
Sep 03 2014 |
19 |
168.73 |
Sep 03 2014 |
136 |
173.19 |
Aug 27 2014 |
19 |
168.73 |
Aug 27 2014 |
137 |
173.19 |
Aug 20 2014 |
20 |
168.73 |
Aug 20 2014 |
138 |
173.19 |
Aug 13 2014 |
21 |
168.73 |
Aug 13 2014 |
137 |
173.19 |
Aug 06 2014 |
21 |
168.73 |
Aug 06 2014 |
135 |
173.19 |
Jul 30 2014 |
21 |
168.73 |
Jul 30 2014 |
136 |
173.19 |
Jul 23 2014 |
19 |
168.73 |
Jul 23 2014 |
124 |
173.19 |
Jul 16 2014 |
14 |
168.73 |
Jul 16 2014 |
113 |
173.19 |
Jul 09 2014 |
14 |
168.73 |
Jul 09 2014 |
111 |
173.19 |
Jul 02 2014 |
14 |
168.73 |
Jul 02 2014 |
112 |
173.19 |
Jun 25 2014 |
15 |
168.73 |
Jun 25 2014 |
112 |
173.19 |
Jun 18 2014 |
18 |
168.73 |
Jun 18 2014 |
114 |
173.19 |
Jun 11 2014 |
22 |
168.73 |
Jun 11 2014 |
125 |
173.19 |
Jun 04 2014 |
25 |
168.73 |
Jun 04 2014 |
124 |
173.19 |
May 28 2014 |
28 |
168.73 |
May 28 2014 |
128 |
173.19 |
May 21 2014 |
31 |
168.73 |
May 21 2014 |
128 |
173.19 |
May 14 2014 |
33 |
169.35 |
May 14 2014 |
123 |
172.12 |
May 07 2014 |
34 |
169.35 |
May 07 2014 |
131 |
172.12 |
Apr 30 2014 |
43 |
169.35 |
Apr 30 2014 |
158 |
172.12 |
Apr 23 2014 |
18 |
158.18 |
Apr 23 2014 |
99 |
162.08 |
Apr 16 2014 |
15 |
154.67 |
Apr 16 2014 |
108 |
160.41 |
Apr 09 2014 |
15 |
154.67 |
Apr 09 2014 |
109 |
160.41 |
Apr 02 2014 |
19 |
154.67 |
Apr 02 2014 |
52 |
160.41 |
Mar 26 2014 |
19 |
154.67 |
Mar 26 2014 |
52 |
160.41 |
Mar 19 2014 |
20 |
154.67 |
Mar 19 2014 |
58 |
160.41 |
Mar 12 2014 |
20 |
154.67 |
Mar 12 2014 |
61 |
160.41 |
Mar 05 2014 |
19 |
154.67 |
Mar 05 2014 |
71 |
160.41 |
Feb 26 2014 |
19 |
154.67 |
Feb 26 2014 |
75 |
160.41 |
Feb 19 2014 |
23 |
154.67 |
Feb 19 2014 |
82 |
160.41 |
Feb 12 2014 |
24 |
154.67 |
Feb 12 2014 |
85 |
160.41 |
Feb 05 2014 |
24 |
154.67 |
Feb 05 2014 |
85 |
160.41 |
Jan 29 2014 |
23 |
154.67 |
Jan 29 2014 |
85 |
160.41 |
Jan 22 2014 |
23 |
154.67 |
Jan 22 2014 |
86 |
160.41 |
Jan 15 2014 |
23 |
154.67 |
Jan 15 2014 |
85 |
160.41 |
Jan 08 2014 |
23 |
154.67 |
Jan 08 2014 |
85 |
160.41 |
Jan 01 2014 |
23 |
154.67 |
Jan 01 2014 |
85 |
160.41 |
Dec 25 2013 |
23 |
154.67 |
Dec 25 2013 |
85 |
160.41 |
Dec 18 2013 |
23 |
154.67 |
Dec 18 2013 |
85 |
160.41 |
Dec 11 2013 |
23 |
154.67 |
Dec 11 2013 |
85 |
160.41 |
Dec 04 2013 |
23 |
154.67 |
Dec 04 2013 |
85 |
160.41 |
Nov 27 2013 |
23 |
154.67 |
Nov 27 2013 |
85 |
160.41 |
Nov 20 2013 |
23 |
154.67 |
Nov 20 2013 |
85 |
160.41 |
Nov 13 2013 |
23 |
154.67 |
Nov 13 2013 |
85 |
160.41 |
Nov 06 2013 |
23 |
154.67 |
Nov 06 2013 |
85 |
160.41 |
Oct 30 2013 |
23 |
154.67 |
Oct 30 2013 |
85 |
160.41 |
Oct 23 2013 |
23 |
154.67 |
Oct 23 2013 |
85 |
160.41 |
Oct 16 2013 |
23 |
154.67 |
Oct 16 2013 |
85 |
160.41 |
Oct 09 2013 |
23 |
154.67 |
Oct 09 2013 |
85 |
160.41 |
Oct 02 2013 |
23 |
154.67 |
Oct 02 2013 |
87 |
160.41 |
Sep 25 2013 |
23 |
154.67 |
Sep 25 2013 |
87 |
160.41 |
Sep 18 2013 |
25 |
154.67 |
Sep 18 2013 |
87 |
160.41 |
Sep 11 2013 |
27 |
154.67 |
Sep 11 2013 |
94 |
160.41 |
Sep 04 2013 |
23 |
154.67 |
Sep 04 2013 |
64 |
154.67 |
Aug 28 2013 |
23 |
154.67 |
Aug 28 2013 |
66 |
154.67 |
Aug 21 2013 |
24 |
154.67 |
Aug 21 2013 |
65 |
154.67 |
Aug 14 2013 |
24 |
154.67 |
Aug 14 2013 |
66 |
154.67 |
Aug 07 2013 |
24 |
154.67 |
Aug 07 2013 |
66 |
154.67 |
Jul 31 2013 |
25 |
154.67 |
Jul 31 2013 |
68 |
154.67 |
Jul 24 2013 |
30 |
154.67 |
Jul 24 2013 |
75 |
154.67 |
Jul 17 2013 |
30 |
154.67 |
Jul 17 2013 |
76 |
154.67 |
Jul 10 2013 |
22 |
150.35 |
Jul 10 2013 |
52 |
150.35 |
Jul 03 2013 |
21 |
150.35 |
Jul 03 2013 |
51 |
150.35 |
Jun 26 2013 |
23 |
150.35 |
Jun 26 2013 |
53 |
150.35 |
Jun 19 2013 |
19 |
150.35 |
Jun 19 2013 |
52 |
150.35 |
Jun 12 2013 |
224 |
176 |
Jun 12 2013 |
41 |
147.21 |
Jun 12 2013 |
23 |
150.35 |
Jun 12 2013 |
60 |
149.72 |
Jun 05 2013 |
221 |
176 |
Jun 05 2013 |
40 |
147.21 |
Jun 05 2013 |
25 |
150.35 |
Jun 05 2013 |
63 |
149.72 |
May 29 2013 |
224 |
176 |
May 29 2013 |
38 |
147.21 |
May 29 2013 |
31 |
150.35 |
May 29 2013 |
67 |
149.72 |
May 22 2013 |
225 |
176 |
May 22 2013 |
45 |
147.21 |
May 22 2013 |
17 |
143.8 |
May 22 2013 |
77 |
150.92 |
May 15 2013 |
236 |
176 |
May 15 2013 |
48 |
147.21 |
May 15 2013 |
19 |
143.8 |
May 15 2013 |
74 |
150.92 |
May 08 2013 |
217 |
176 |
May 08 2013 |
36 |
147.21 |
May 08 2013 |
21 |
145.29 |
May 08 2013 |
45 |
145.68 |
May 01 2013 |
250 |
176 |
May 01 2013 |
76 |
147.21 |
May 01 2013 |
26 |
143.57 |
May 01 2013 |
103 |
152.59 |
Apr 24 2013 |
269 |
176 |
Apr 24 2013 |
86 |
147.21 |
Apr 24 2013 |
12 |
137.39 |
Apr 24 2013 |
124 |
153.53 |
Apr 17 2013 |
300 |
176 |
Apr 17 2013 |
82 |
147.21 |
Apr 17 2013 |
14 |
137.39 |
Apr 17 2013 |
132 |
153.53 |
Apr 10 2013 |
298 |
176 |
Apr 10 2013 |
88 |
147.21 |
Apr 10 2013 |
15 |
137.39 |
Apr 10 2013 |
139 |
153.53 |
Apr 03 2013 |
298 |
176 |
Apr 03 2013 |
92 |
147.21 |
Apr 03 2013 |
15 |
137.39 |
Apr 03 2013 |
147 |
153.53 |
Mar 27 2013 |
299 |
176 |
Mar 27 2013 |
93 |
147.21 |
Mar 27 2013 |
15 |
137.39 |
Mar 27 2013 |
149 |
153.53 |
Mar 20 2013 |
283 |
176 |
Mar 20 2013 |
92 |
147.21 |
Mar 20 2013 |
17 |
137.39 |
Mar 20 2013 |
149 |
153.53 |
Mar 13 2013 |
182 |
176 |
Mar 13 2013 |
44 |
147.21 |
Mar 13 2013 |
163 |
153.53 |
Oct 19 2012 |
296 |
176 |
Oct 19 2012 |
97 |
147.21 |
Oct 19 2012 |
13 |
137.39 |
Oct 19 2012 |
107 |
153.53 |
Sep 23 2012 |
292 |
176 |
Sep 23 2012 |
102 |
147.21 |
Sep 23 2012 |
13 |
137.39 |
Sep 23 2012 |
111 |
153.53 |
Aug 31 2012 |
293 |
176 |
Aug 31 2012 |
103 |
147.21 |
Aug 31 2012 |
13 |
137.39 |
Aug 31 2012 |
109 |
153.53 |
Aug 24 2012 |
293 |
176 |
Aug 24 2012 |
104 |
147.21 |
Aug 24 2012 |
13 |
137.39 |
Aug 24 2012 |
114 |
153.53 |
Aug 10 2012 |
292 |
176 |
Aug 10 2012 |
104 |
147.21 |
Aug 10 2012 |
15 |
137.39 |
Aug 10 2012 |
118 |
153.53 |
Aug 03 2012 |
289 |
176 |
Aug 03 2012 |
105 |
147.21 |
Aug 03 2012 |
15 |
137.39 |
Aug 03 2012 |
118 |
153.53 |
Jul 27 2012 |
294 |
176 |
Jul 27 2012 |
104 |
147.21 |
Jul 27 2012 |
15 |
137.39 |
Jul 27 2012 |
116 |
153.53 |
Jul 06 2012 |
288 |
176 |
Jul 06 2012 |
108 |
147.21 |
Jul 06 2012 |
175 |
161.6 |
Jun 22 2012 |
301 |
176 |
Jun 22 2012 |
103 |
147.21 |
Jun 22 2012 |
194 |
161.6 |
May 18 2012 |
46 |
133.02 |
May 18 2012 |
423 |
170.71 |
May 18 2012 |
5 |
100.74 |
May 18 2012 |
107 |
142.53 |
May 11 2012 |
46 |
133.02 |
May 11 2012 |
418 |
170.71 |
May 11 2012 |
5 |
100.74 |
May 11 2012 |
103 |
142.53 |
May 04 2012 |
47 |
133.02 |
May 04 2012 |
390 |
170.71 |
May 04 2012 |
5 |
100.74 |
May 04 2012 |
113 |
142.53 |
Apr 27 2012 |
46 |
133.02 |
Apr 27 2012 |
352 |
170.71 |
Apr 27 2012 |
5 |
100.74 |
Apr 27 2012 |
107 |
142.53 |
Apr 13 2012 |
43 |
133.02 |
Apr 13 2012 |
337 |
170.71 |
Apr 13 2012 |
5 |
100.74 |
Apr 13 2012 |
108 |
142.53 |
Apr 06 2012 |
39 |
133.02 |
Apr 06 2012 |
303 |
170.71 |
Apr 06 2012 |
5 |
100.74 |
Apr 06 2012 |
102 |
142.53 |
Mar 27 2012 |
33 |
133.02 |
Mar 27 2012 |
292 |
170.71 |
Mar 27 2012 |
5 |
100.74 |
Mar 27 2012 |
103 |
142.53 |
Sep 23 2011 |
328 |
170.71 |
Sep 23 2011 |
4 |
100.74 |
Sep 23 2011 |
112 |
142.53 |
Sep 16 2011 |
328 |
170.71 |
Sep 16 2011 |
4 |
100.74 |
Sep 16 2011 |
113 |
142.53 |
Sep 10 2011 |
319 |
170.71 |
Sep 10 2011 |
4 |
100.74 |
Sep 10 2011 |
115 |
142.53 |
Sep 02 2011 |
323 |
170.71 |
Sep 02 2011 |
4 |
100.74 |
Sep 02 2011 |
119 |
142.53 |
Aug 26 2011 |
323 |
170.71 |
Aug 26 2011 |
4 |
100.74 |
Aug 26 2011 |
119 |
142.53 |
Aug 19 2011 |
276 |
170.71 |
Aug 19 2011 |
4 |
100.74 |
Aug 19 2011 |
97 |
142.53 |
Aug 12 2011 |
277 |
170.71 |
Aug 12 2011 |
4 |
100.74 |
Aug 12 2011 |
96 |
142.53 |
Aug 05 2011 |
277 |
170.71 |
Aug 05 2011 |
4 |
100.74 |
Aug 05 2011 |
97 |
142.53 |
Jul 29 2011 |
276 |
170.71 |
Jul 29 2011 |
4 |
100.74 |
Jul 29 2011 |
97 |
142.53 |